Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0800	0.0800	0.0800	0.0800	159,000	+0.00(+0.00%)
May 16, 2024	0.0800	0.0850	0.0800	0.0800	272,000	+0.00(+0.00%)
May 15, 2024	0.0700	0.0800	0.0700	0.0800	251,500	+0.01(+14.29%)
May 14, 2024	0.0700	0.0700	0.0650	0.0700	39,867	+0.00(+0.00%)
May 13, 2024	0.0700	0.0700	0.0650	0.0700	62,500	+0.00(+0.00%)
May 10, 2024	0.0650	0.0700	0.0650	0.0700	101,500	+0.00(+0.00%)
May 09, 2024	0.0650	0.0700	0.0650	0.0700	65,000	+0.00(+0.00%)
May 08, 2024	0.0700	0.0700	0.0700	0.0700	56,006	+0.00(+0.00%)
May 07, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 06, 2024	0.0650	0.0700	0.0650	0.0700	165,000	+0.01(+7.69%)
May 03, 2024	0.0650	0.0650	0.0650	0.0650	88,000	+0.01(+8.33%)
May 02, 2024	0.0700	0.0700	0.0600	0.0600	68,500	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.