Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.6343	0.6343	0.6075	0.6170	238,100	-0.02(-2.59%)
May 09, 2024	0.6452	0.6518	0.6210	0.6334	180,052	-0.01(-1.19%)
May 08, 2024	0.6900	0.6911	0.6405	0.6410	216,206	-0.05(-7.25%)
May 07, 2024	0.6800	0.7379	0.6800	0.6911	237,624	+0.00(+0.17%)
May 06, 2024	0.7099	0.7099	0.6700	0.6899	161,878	-0.01(-1.46%)
May 03, 2024	0.7711	0.7980	0.6310	0.7001	217,898	-0.06(-7.76%)
May 02, 2024	0.7792	0.8900	0.7300	0.7590	532,732	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.