Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.26
10.29
10.22
10.24
26,065
-0.02(-0.19%)
Jan 30, 2024
10.29
10.30
10.22
10.26
44,127
+0.01(+0.10%)
Jan 29, 2024
10.21
10.29
10.21
10.25
67,461
+0.03(+0.31%)
Jan 26, 2024
10.17
10.22
10.17
10.22
11,677
+0.02(+0.17%)
Jan 25, 2024
10.22
10.24
10.16
10.20
40,480
-0.01(-0.09%)
Jan 24, 2024
10.19
10.24
10.17
10.21
32,738
+0.04(+0.38%)
Jan 23, 2024
10.16
10.18
10.15
10.17
44,949
+0.03(+0.29%)
Jan 22, 2024
10.24
10.26
10.15
10.15
60,358
-0.04(-0.39%)
Jan 19, 2024
10.19
10.21
10.15
10.19
24,602
+0.00(+0.00%)
Jan 18, 2024
10.16
10.22
10.14
10.19
44,808
+0.03(+0.28%)
Jan 17, 2024
10.03
10.20
9.993
10.16
60,206
+0.13(+1.25%)
Jan 16, 2024
10.02
10.10
9.978
10.03
89,155
+0.07(+0.68%)
Jan 12, 2024
10.11
10.15
9.954
9.964
152,594
-0.13(-1.34%)
Jan 11, 2024
10.15
10.15
10.09
10.10
21,792
-0.02(-0.19%)
Jan 10, 2024
10.13
10.15
10.10
10.12
59,633
+0.01(+0.09%)
Jan 09, 2024
10.12
10.15
10.08
10.11
15,767
-0.01(-0.09%)
Jan 08, 2024
10.06
10.16
10.06
10.12
29,581
+0.06(+0.57%)
Jan 05, 2024
10.06
10.16
10.05
10.06
69,593
+0.00(+0.00%)
Jan 04, 2024
10.02
10.07
10.02
10.06
11,034
+0.04(+0.39%)
Jan 03, 2024
9.983
10.09
9.983
10.02
18,208
-0.02(-0.19%)
Jan 02, 2024
10.05
10.07
10.00
10.04
29,998
+0.04(+0.38%)
Dec 29, 2023
10.06
10.09
9.964
10.00
67,479
+0.01(+0.10%)
Dec 28, 2023
10.00
10.04
9.993
9.993
47,955
+0.01(+0.10%)
Dec 27, 2023
10.12
10.13
9.964
9.983
50,379
-0.12(-1.14%)
Dec 26, 2023
10.10
10.11
9.959
10.10
31,305
+0.02(+0.19%)
Dec 22, 2023
10.09
10.11
10.06
10.08
30,309
-0.01(-0.10%)
Dec 21, 2023
10.05
10.18
10.05
10.09
48,025
+0.04(+0.35%)
Dec 20, 2023
10.05
10.12
9.996
10.05
45,632
+0.02(+0.19%)
Dec 19, 2023
10.04
10.07
9.968
10.03
39,395
-0.00(-0.05%)
Dec 18, 2023
9.996
10.05
9.996
10.04
34,697
+0.04(+0.43%)
Dec 15, 2023
10.04
10.09
9.958
9.996
31,429
-0.02(-0.19%)
Dec 14, 2023
9.968
10.09
9.968
10.02
40,039
+0.08(+0.77%)
Dec 13, 2023
9.795
9.958
9.795
9.939
43,846
+0.13(+1.37%)
Dec 12, 2023
9.776
9.808
9.776
9.805
34,717
+0.05(+0.56%)
Dec 11, 2023
9.901
9.996
9.738
9.750
46,144
-0.15(-1.52%)
Dec 08, 2023
9.862
10.01
9.767
9.901
57,985
+0.04(+0.39%)
Dec 07, 2023
9.795
9.890
9.757
9.862
12,804
+0.06(+0.59%)
Dec 06, 2023
9.891
9.891
9.805
9.805
24,919
-0.03(-0.29%)
Dec 05, 2023
9.786
9.948
9.776
9.834
54,603
+0.10(+0.98%)
Dec 04, 2023
9.719
9.757
9.703
9.738
44,329
+0.00(+0.00%)
Dec 01, 2023
9.681
9.738
9.662
9.738
29,895
+0.10(+0.99%)
Nov 30, 2023
9.690
9.805
9.623
9.642
53,631
+0.04(+0.40%)
Nov 29, 2023
9.614
9.714
9.528
9.604
32,019
+0.05(+0.50%)
Nov 28, 2023
9.623
9.623
9.528
9.556
17,360
+0.00(+0.00%)
Nov 27, 2023
9.633
9.652
9.547
9.556
24,644
-0.08(-0.79%)
Nov 24, 2023
9.690
9.709
9.633
9.633
14,937
+0.01(+0.10%)
Nov 22, 2023
9.738
9.738
9.623
9.623
25,116
-0.03(-0.30%)
Nov 21, 2023
9.652
9.737
9.623
9.652
17,558
+0.03(+0.34%)
Nov 20, 2023
9.581
9.643
9.572
9.619
25,792
+0.01(+0.10%)
Nov 17, 2023
9.610
9.643
9.591
9.610
32,423
-0.03(-0.30%)
Nov 16, 2023
9.619
9.686
9.581
9.638
14,108
+0.09(+0.89%)
Nov 15, 2023
9.534
9.648
9.448
9.553
53,288
+0.03(+0.30%)
Nov 14, 2023
9.410
9.543
9.410
9.524
41,971
+0.14(+1.52%)
Nov 13, 2023
9.439
9.439
9.363
9.382
8,389
-0.03(-0.30%)
Nov 10, 2023
9.467
9.505
9.391
9.410
14,116
+0.00(+0.00%)
Nov 09, 2023
9.496
9.591
9.410
9.410
19,283
-0.11(-1.20%)
Nov 08, 2023
9.524
9.572
9.458
9.524
14,296
+0.03(+0.30%)
Nov 07, 2023
9.458
9.534
9.401
9.496
42,189
+0.10(+1.11%)
Nov 06, 2023
9.543
9.621
9.325
9.391
60,374
-0.17(-1.79%)
Nov 03, 2023
9.923
9.932
9.562
9.562
85,005
-0.35(-3.54%)
Nov 02, 2023
9.790
9.923
9.572
9.913
67,587
+0.13(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.