Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	46.06	46.06	46.01	46.01	3,051	-0.05(-0.11%)
May 15, 2024	45.95	46.06	45.94	46.06	4,227	+0.23(+0.49%)
May 14, 2024	45.85	45.86	45.78	45.83	3,788	+0.06(+0.12%)
May 13, 2024	45.85	45.85	45.78	45.78	2,641	+0.02(+0.04%)
May 10, 2024	45.82	45.82	45.74	45.76	6,371	-0.12(-0.26%)
May 09, 2024	45.82	45.88	45.80	45.88	3,974	+0.04(+0.09%)
May 08, 2024	45.90	45.90	45.80	45.84	4,342	-0.08(-0.18%)
May 07, 2024	45.97	45.98	45.92	45.92	2,321	+0.03(+0.06%)
May 06, 2024	45.91	45.95	45.88	45.89	4,486	+0.05(+0.11%)
May 03, 2024	45.79	45.85	45.79	45.84	1,434	+0.18(+0.38%)
May 02, 2024	45.50	45.67	45.48	45.67	3,247	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.