Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Asset Management Corp Com
(NY:
AAMC
)
2.750
+0.030 (+1.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.240
4.340
4.010
4.010
3,994
-0.21(-4.98%)
Feb 28, 2024
4.200
4.230
4.093
4.220
4,353
+0.09(+2.18%)
Feb 27, 2024
4.210
4.350
4.130
4.130
5,201
+0.02(+0.49%)
Feb 26, 2024
4.150
4.450
4.110
4.110
3,590
-0.08(-1.91%)
Feb 23, 2024
4.040
4.380
4.020
4.190
7,344
+0.09(+2.20%)
Feb 22, 2024
4.250
4.490
4.080
4.100
22,005
-0.30(-6.82%)
Feb 21, 2024
4.350
4.510
4.350
4.400
2,299
+0.04(+0.92%)
Feb 20, 2024
4.390
4.440
4.360
4.360
1,556
-0.11(-2.46%)
Feb 16, 2024
4.480
4.480
4.370
4.470
2,481
+0.07(+1.59%)
Feb 15, 2024
4.530
4.620
4.330
4.400
2,670
-0.22(-4.76%)
Feb 14, 2024
4.470
4.680
4.240
4.620
3,257
+0.37(+8.71%)
Feb 13, 2024
4.300
4.300
4.250
4.250
1,813
-0.05(-1.16%)
Feb 12, 2024
4.620
4.670
4.270
4.300
11,430
-0.28(-6.11%)
Feb 09, 2024
4.310
4.860
4.060
4.580
15,217
+0.08(+1.78%)
Feb 08, 2024
4.520
4.790
4.500
4.500
1,658
-0.02(-0.44%)
Feb 07, 2024
4.700
4.722
4.280
4.520
20,983
-0.16(-3.42%)
Feb 06, 2024
4.900
4.900
4.680
4.680
3,207
-0.28(-5.65%)
Feb 05, 2024
4.730
4.960
4.730
4.960
1,671
+0.23(+4.86%)
Feb 02, 2024
4.880
4.970
4.730
4.730
4,022
+0.01(+0.21%)
Feb 01, 2024
5.060
5.060
4.600
4.720
9,407
-0.09(-1.87%)
Jan 31, 2024
5.020
5.020
4.810
4.810
2,595
-0.28(-5.50%)
Jan 30, 2024
4.900
5.190
4.650
5.090
5,606
+0.02(+0.39%)
Jan 29, 2024
4.890
5.090
4.732
5.070
4,855
+0.18(+3.68%)
Jan 26, 2024
5.030
5.160
4.890
4.890
11,046
-0.25(-4.86%)
Jan 25, 2024
5.130
5.350
5.100
5.140
7,851
+0.13(+2.59%)
Jan 24, 2024
5.290
5.690
5.010
5.010
20,297
-0.18(-3.47%)
Jan 23, 2024
5.185
5.266
4.900
5.190
17,204
+0.08(+1.57%)
Jan 22, 2024
4.900
5.220
4.680
5.110
49,342
+0.32(+6.68%)
Jan 19, 2024
5.070
5.080
4.590
4.790
44,492
-0.38(-7.35%)
Jan 18, 2024
5.170
5.587
4.850
5.170
20,050
-0.03(-0.58%)
Jan 17, 2024
4.940
5.500
4.630
5.200
154,494
+0.20(+4.00%)
Jan 16, 2024
4.000
5.510
4.000
5.000
863,772
+1.45(+40.85%)
Jan 12, 2024
3.390
3.550
3.390
3.550
7,497
+0.05(+1.43%)
Jan 11, 2024
3.420
3.740
3.316
3.500
65,692
+0.00(+0.00%)
Jan 10, 2024
3.970
3.990
3.270
3.500
21,243
-0.39(-10.03%)
Jan 09, 2024
4.230
4.350
3.890
3.890
25,191
-0.39(-9.11%)
Jan 08, 2024
4.080
4.363
3.529
4.280
31,988
+0.46(+12.04%)
Jan 05, 2024
3.960
4.400
3.660
3.820
43,579
-0.23(-5.68%)
Jan 04, 2024
3.750
4.050
3.675
4.050
10,324
+0.16(+4.11%)
Jan 03, 2024
4.170
4.340
3.870
3.890
17,315
-0.19(-4.66%)
Jan 02, 2024
4.160
4.160
4.080
4.080
3,277
-0.06(-1.45%)
Dec 29, 2023
4.450
4.590
3.890
4.140
32,732
-0.28(-6.33%)
Dec 28, 2023
4.520
4.850
4.410
4.420
25,748
-0.11(-2.43%)
Dec 27, 2023
4.440
4.800
4.359
4.530
34,418
+0.32(+7.60%)
Dec 26, 2023
4.340
4.426
4.110
4.210
18,928
-0.14(-3.22%)
Dec 22, 2023
4.330
4.867
4.290
4.350
13,211
-0.03(-0.68%)
Dec 21, 2023
4.356
4.390
4.200
4.380
13,160
+0.06(+1.39%)
Dec 20, 2023
4.680
4.680
4.310
4.320
14,470
-0.38(-8.09%)
Dec 19, 2023
5.000
5.080
4.700
4.700
23,312
-0.36(-7.11%)
Dec 18, 2023
4.870
5.100
4.870
5.060
23,184
+0.10(+2.02%)
Dec 15, 2023
5.510
5.920
4.840
4.960
74,756
-0.60(-10.79%)
Dec 14, 2023
5.530
5.560
5.140
5.560
29,028
+0.25(+4.71%)
Dec 13, 2023
5.790
5.790
5.100
5.310
60,740
-0.68(-11.35%)
Dec 12, 2023
6.450
6.570
5.800
5.990
60,920
-0.49(-7.56%)
Dec 11, 2023
6.970
7.280
5.630
6.480
234,107
-0.17(-2.56%)
Dec 08, 2023
5.290
6.800
4.860
6.650
513,077
+1.44(+27.64%)
Dec 07, 2023
4.000
6.390
3.900
5.210
3,004,312
+1.84(+54.60%)
Dec 06, 2023
3.330
3.400
3.250
3.370
33,106
+0.08(+2.43%)
Dec 05, 2023
3.250
3.420
3.200
3.290
20,583
-0.06(-1.79%)
Dec 04, 2023
3.260
3.400
3.180
3.350
14,008
+0.09(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.