Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.05	47.16	46.94	47.16	1,921	+0.29(+0.61%)
Feb 28, 2024	46.87	46.88	46.88	46.88	162	-0.17(-0.36%)
Feb 27, 2024	47.00	47.04	46.89	47.04	606	+0.03(+0.06%)
Feb 26, 2024	47.01	47.01	47.01	47.01	197	-0.17(-0.35%)
Feb 23, 2024	47.39	47.39	47.18	47.18	920	+0.05(+0.10%)
Feb 22, 2024	46.90	47.13	46.90	47.13	693	+1.14(+2.49%)
Feb 21, 2024	45.86	45.99	45.81	45.99	3,396	-0.02(-0.03%)
Feb 20, 2024	46.09	46.09	45.93	46.00	1,503	-0.29(-0.63%)
Feb 16, 2024	46.56	46.56	46.29	46.29	805	-0.27(-0.58%)
Feb 15, 2024	46.45	46.56	46.34	46.56	498	+0.11(+0.24%)
Feb 14, 2024	46.22	46.45	46.22	46.45	499	+0.42(+0.92%)
Feb 13, 2024	46.16	46.16	46.03	46.03	1,049	-0.69(-1.47%)
Feb 12, 2024	46.98	46.98	46.72	46.72	477	-0.11(-0.24%)
Feb 09, 2024	46.73	46.87	46.58	46.83	1,238	+0.41(+0.88%)
Feb 08, 2024	46.42	46.42	46.42	46.42	112	+0.06(+0.12%)
Feb 07, 2024	46.37	46.37	46.37	46.37	383	+0.43(+0.94%)
Feb 06, 2024	45.95	45.95	45.86	45.93	1,452	-0.01(-0.03%)
Feb 05, 2024	46.07	46.07	45.68	45.95	1,108	-0.08(-0.18%)
Feb 02, 2024	45.62	46.03	45.62	46.03	782	+0.63(+1.39%)
Feb 01, 2024	45.07	45.40	45.07	45.40	607	+0.51(+1.14%)
Jan 31, 2024	45.33	45.33	44.89	44.89	225	-0.68(-1.50%)
Jan 30, 2024	45.55	45.57	45.50	45.57	3,250	+0.01(+0.01%)
Jan 29, 2024	45.56	45.56	45.56	45.56	269	+0.34(+0.75%)
Jan 26, 2024	45.25	45.26	45.16	45.23	4,591	+0.03(+0.07%)
Jan 25, 2024	45.05	45.21	45.05	45.20	505	+0.24(+0.52%)
Jan 24, 2024	45.06	45.20	44.60	44.96	2,774	+0.04(+0.09%)
Jan 23, 2024	44.97	44.97	44.92	44.92	617	+0.13(+0.30%)
Jan 22, 2024	44.25	44.79	44.25	44.79	554	+0.13(+0.30%)
Jan 19, 2024	44.54	44.65	44.50	44.65	543	+0.55(+1.24%)
Jan 18, 2024	43.75	44.11	43.75	44.11	279	+0.39(+0.90%)
Jan 17, 2024	43.51	43.71	43.51	43.71	2,325	-0.21(-0.48%)
Jan 16, 2024	43.94	43.94	43.86	43.92	530	-0.20(-0.44%)
Jan 12, 2024	44.08	44.12	44.07	44.12	2,447	+0.08(+0.19%)
Jan 11, 2024	43.98	44.04	43.98	44.04	385	+0.07(+0.17%)
Jan 10, 2024	43.96	43.96	43.96	43.96	187	+0.26(+0.59%)
Jan 09, 2024	43.68	43.70	43.68	43.70	297	-0.03(-0.06%)
Jan 08, 2024	43.11	43.73	43.11	43.73	451	+0.62(+1.44%)
Jan 05, 2024	43.33	43.33	43.11	43.11	237	+0.06(+0.13%)
Jan 04, 2024	43.38	43.38	43.05	43.05	837	-0.14(-0.32%)
Jan 03, 2024	43.19	43.19	43.19	43.19	348	-0.46(-1.05%)
Jan 02, 2024	43.52	43.65	43.52	43.65	813	-0.28(-0.64%)
Dec 29, 2023	43.93	43.93	43.93	43.93	348	-0.13(-0.30%)
Dec 28, 2023	43.96	44.11	43.96	44.06	402	+0.19(+0.42%)
Dec 27, 2023	43.88	43.88	43.88	43.88	168	-0.10(-0.22%)
Dec 26, 2023	43.98	43.98	43.98	43.98	64	+0.20(+0.45%)
Dec 22, 2023	43.78	43.78	43.78	43.78	135	+0.17(+0.39%)
Dec 21, 2023	43.31	43.61	43.31	43.61	1,874	+0.39(+0.91%)
Dec 20, 2023	43.21	43.21	43.21	43.21	304	-0.60(-1.36%)
Dec 19, 2023	43.47	43.81	43.47	43.81	630	+0.22(+0.51%)
Dec 18, 2023	43.52	43.67	43.52	43.59	696	+0.09(+0.21%)
Dec 15, 2023	43.72	43.72	43.50	43.50	492	-0.01(-0.02%)
Dec 14, 2023	43.38	43.51	43.23	43.51	955	+0.20(+0.45%)
Dec 13, 2023	42.67	43.31	42.67	43.31	2,594	+0.67(+1.57%)
Dec 12, 2023	42.57	42.64	42.49	42.64	1,372	+0.19(+0.45%)
Dec 11, 2023	42.39	42.45	42.39	42.45	342	+0.30(+0.70%)
Dec 08, 2023	42.15	42.15	42.15	42.15	102	+0.08(+0.20%)
Dec 07, 2023	42.03	42.07	42.03	42.07	314	+0.24(+0.58%)
Dec 06, 2023	41.98	42.00	41.83	41.83	379	-0.05(-0.11%)
Dec 05, 2023	41.94	41.98	41.81	41.88	1,796	-0.19(-0.46%)
Dec 04, 2023	42.07	42.07	42.07	42.07	240	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.