Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hippo Holdings Inc
(NY:
HIPO
)
17.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.470
9.790
9.250
9.250
143,101
-0.33(-3.44%)
Jan 30, 2024
9.680
9.705
9.170
9.580
68,076
-0.17(-1.74%)
Jan 29, 2024
9.070
9.780
8.920
9.750
89,510
+0.63(+6.91%)
Jan 26, 2024
9.170
9.290
9.000
9.120
41,273
+0.00(+0.00%)
Jan 25, 2024
9.210
9.250
9.000
9.120
39,689
+0.07(+0.77%)
Jan 24, 2024
9.190
9.300
8.880
9.050
85,894
-0.06(-0.66%)
Jan 23, 2024
9.270
9.310
8.820
9.110
114,446
-0.03(-0.33%)
Jan 22, 2024
8.480
9.160
8.370
9.140
123,065
+0.71(+8.42%)
Jan 19, 2024
8.110
8.440
7.750
8.430
96,430
+0.35(+4.33%)
Jan 18, 2024
7.980
8.100
7.880
8.080
72,613
+0.12(+1.51%)
Jan 17, 2024
7.900
7.980
7.760
7.960
91,494
+0.00(+0.00%)
Jan 16, 2024
8.200
8.320
7.960
7.960
89,946
-0.39(-4.67%)
Jan 12, 2024
8.330
8.425
8.220
8.350
107,260
+0.16(+1.95%)
Jan 11, 2024
8.350
8.380
8.080
8.190
98,269
-0.19(-2.27%)
Jan 10, 2024
8.500
8.500
8.210
8.380
110,765
-0.16(-1.87%)
Jan 09, 2024
8.450
8.570
8.370
8.540
71,815
-0.07(-0.81%)
Jan 08, 2024
8.590
8.770
8.320
8.610
63,346
-0.03(-0.35%)
Jan 05, 2024
8.640
8.810
8.590
8.640
66,139
-0.14(-1.59%)
Jan 04, 2024
8.630
8.940
8.545
8.780
91,316
+0.09(+1.04%)
Jan 03, 2024
8.940
8.940
8.630
8.690
93,282
-0.34(-3.77%)
Jan 02, 2024
9.090
9.290
8.630
9.030
194,683
-0.09(-0.99%)
Dec 29, 2023
9.310
9.500
9.080
9.120
101,157
-0.26(-2.77%)
Dec 28, 2023
9.470
9.640
9.120
9.380
66,294
-0.16(-1.68%)
Dec 27, 2023
9.250
9.690
9.240
9.540
52,920
+0.29(+3.14%)
Dec 26, 2023
9.470
9.770
9.030
9.250
87,001
-0.20(-2.12%)
Dec 22, 2023
9.420
9.870
9.327
9.450
122,662
+0.05(+0.53%)
Dec 21, 2023
8.970
9.430
8.970
9.400
64,029
+0.59(+6.70%)
Dec 20, 2023
8.720
9.410
8.650
8.810
188,785
-0.04(-0.45%)
Dec 19, 2023
8.250
8.870
7.980
8.850
133,967
+0.76(+9.39%)
Dec 18, 2023
8.270
8.390
7.940
8.090
130,608
-0.18(-2.18%)
Dec 15, 2023
8.430
8.539
8.190
8.270
265,367
-0.13(-1.55%)
Dec 14, 2023
9.030
9.140
8.370
8.400
191,189
-0.34(-3.89%)
Dec 13, 2023
8.470
8.980
8.320
8.740
224,977
+0.20(+2.34%)
Dec 12, 2023
8.990
9.090
8.530
8.540
81,074
-0.41(-4.58%)
Dec 11, 2023
8.480
9.000
8.400
8.950
94,979
+0.38(+4.43%)
Dec 08, 2023
8.630
8.760
8.430
8.570
67,433
-0.13(-1.49%)
Dec 07, 2023
8.740
8.740
8.390
8.700
113,351
-0.03(-0.34%)
Dec 06, 2023
8.920
9.150
8.650
8.730
108,636
-0.14(-1.58%)
Dec 05, 2023
9.010
9.280
8.835
8.870
101,238
-0.26(-2.85%)
Dec 04, 2023
8.950
9.180
8.910
9.130
101,495
+0.21(+2.35%)
Dec 01, 2023
8.440
8.950
8.310
8.920
108,127
+0.37(+4.33%)
Nov 30, 2023
8.730
8.860
8.530
8.550
275,301
-0.29(-3.28%)
Nov 29, 2023
8.730
9.300
8.730
8.840
90,892
+0.13(+1.49%)
Nov 28, 2023
8.380
8.790
8.260
8.710
90,866
+0.24(+2.83%)
Nov 27, 2023
8.310
8.630
8.080
8.470
73,818
+0.06(+0.71%)
Nov 24, 2023
8.150
8.445
8.130
8.410
9,773
+0.19(+2.31%)
Nov 22, 2023
8.490
8.540
8.150
8.220
37,402
-0.25(-2.95%)
Nov 21, 2023
8.230
8.640
8.070
8.470
86,051
+0.06(+0.71%)
Nov 20, 2023
8.020
8.570
7.890
8.410
69,463
+0.34(+4.21%)
Nov 17, 2023
8.060
8.400
7.840
8.070
93,359
+0.09(+1.13%)
Nov 16, 2023
8.350
8.450
7.830
7.980
91,296
-0.52(-6.12%)
Nov 15, 2023
8.970
9.235
8.440
8.500
102,332
-0.63(-6.90%)
Nov 14, 2023
8.760
9.440
8.760
9.130
108,834
+0.57(+6.66%)
Nov 13, 2023
8.210
8.700
8.070
8.560
85,590
+0.17(+2.03%)
Nov 10, 2023
8.340
8.520
8.203
8.390
66,177
+0.03(+0.36%)
Nov 09, 2023
8.760
8.874
8.130
8.360
63,951
-0.36(-4.13%)
Nov 08, 2023
9.210
9.285
8.610
8.720
64,648
-0.63(-6.74%)
Nov 07, 2023
9.560
9.560
9.160
9.350
85,263
-0.40(-4.10%)
Nov 06, 2023
9.720
10.00
9.140
9.750
114,764
-0.03(-0.31%)
Nov 03, 2023
8.820
10.49
8.820
9.780
535,819
+1.74(+21.64%)
Nov 02, 2023
7.490
8.080
7.490
8.040
119,297
+0.83(+11.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.