Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.34	36.34	36.12	36.12	3,623	-0.08(-0.21%)
Jan 30, 2024	36.22	36.23	36.19	36.20	5,295	-0.01(-0.04%)
Jan 29, 2024	36.23	36.23	36.21	36.21	1,476	-0.08(-0.21%)
Jan 26, 2024	36.29	36.31	36.27	36.29	9,665	+0.07(+0.19%)
Jan 25, 2024	36.18	36.22	36.15	36.22	2,428	+0.16(+0.44%)
Jan 24, 2024	36.16	36.16	36.06	36.06	1,947	+0.23(+0.64%)
Jan 23, 2024	35.83	35.83	35.83	35.83	422	+0.06(+0.18%)
Jan 22, 2024	35.77	35.81	35.73	35.77	9,162	+0.21(+0.58%)
Jan 19, 2024	35.37	35.57	35.37	35.56	3,879	-0.05(-0.13%)
Jan 18, 2024	35.51	35.61	35.51	35.61	2,153	+0.35(+0.98%)
Jan 17, 2024	35.19	35.26	35.13	35.26	647	-0.21(-0.58%)
Jan 16, 2024	35.46	35.55	35.46	35.47	4,900	-0.40(-1.12%)
Jan 12, 2024	35.82	35.87	35.82	35.87	2,411	+0.18(+0.50%)
Jan 11, 2024	35.49	35.69	35.49	35.69	4,077	-0.05(-0.13%)
Jan 10, 2024	35.66	35.74	35.66	35.74	16,681	+0.04(+0.10%)
Jan 09, 2024	35.70	35.70	35.70	35.70	1,568	-0.28(-0.78%)
Jan 08, 2024	35.78	35.98	35.78	35.98	7,137	+0.42(+1.18%)
Jan 05, 2024	35.55	35.59	35.55	35.56	28,608	-0.08(-0.22%)
Jan 04, 2024	35.64	35.64	35.64	35.64	222	+0.22(+0.63%)
Jan 03, 2024	35.42	35.42	35.42	35.42	88	-0.46(-1.29%)
Jan 02, 2024	36.00	36.02	35.84	35.88	7,012	-0.12(-0.34%)
Dec 29, 2023	36.04	36.05	35.93	36.00	3,115	+0.04(+0.10%)
Dec 28, 2023	35.98	35.99	35.97	35.97	4,845	-0.13(-0.36%)
Dec 27, 2023	36.08	36.14	36.08	36.10	3,870	+0.02(+0.05%)
Dec 26, 2023	36.05	36.14	36.05	36.08	7,239	+0.17(+0.48%)
Dec 22, 2023	35.89	35.94	35.83	35.91	3,574	-0.01(-0.02%)
Dec 21, 2023	35.73	35.92	35.73	35.92	396	+0.39(+1.11%)
Dec 20, 2023	35.86	35.88	35.52	35.52	6,413	-0.26(-0.73%)
Dec 19, 2023	35.66	35.78	35.66	35.78	1,177	+0.28(+0.79%)
Dec 18, 2023	35.55	35.55	35.45	35.50	5,226	+0.00(+0.00%)
Dec 15, 2023	35.57	35.60	35.50	35.50	4,117	-0.13(-0.36%)
Dec 14, 2023	35.57	35.68	35.55	35.63	6,583	+0.34(+0.95%)
Dec 13, 2023	35.01	35.29	34.92	35.29	13,039	+0.27(+0.77%)
Dec 12, 2023	34.96	35.02	34.96	35.02	4,758	-0.16(-0.46%)
Dec 11, 2023	35.17	35.20	35.17	35.19	979	-0.03(-0.09%)
Dec 08, 2023	35.08	35.22	35.08	35.22	4,406	+0.26(+0.75%)
Dec 07, 2023	34.88	34.96	34.88	34.96	2,299	+0.05(+0.13%)
Dec 06, 2023	35.08	35.10	34.91	34.91	1,008	+0.03(+0.08%)
Dec 05, 2023	34.82	34.88	34.82	34.88	1,013	+0.11(+0.32%)
Dec 04, 2023	34.67	34.78	34.67	34.77	676	-0.24(-0.68%)
Dec 01, 2023	34.89	35.01	34.89	35.01	2,893	+0.30(+0.85%)
Nov 30, 2023	34.61	34.71	34.61	34.71	1,709	+0.08(+0.22%)
Nov 29, 2023	34.66	34.66	34.64	34.64	458	+0.25(+0.71%)
Nov 28, 2023	34.35	34.43	34.35	34.39	22,477	+0.07(+0.21%)
Nov 27, 2023	34.33	34.36	34.31	34.32	2,258	-0.10(-0.29%)
Nov 24, 2023	34.25	34.42	34.25	34.42	124	+0.29(+0.85%)
Nov 22, 2023	34.18	34.18	34.13	34.13	733	+0.08(+0.23%)
Nov 21, 2023	34.14	34.14	34.04	34.05	1,862	-0.33(-0.96%)
Nov 20, 2023	34.35	34.41	34.35	34.38	2,201	+0.11(+0.32%)
Nov 17, 2023	34.17	34.27	34.17	34.27	9,028	+0.32(+0.95%)
Nov 16, 2023	33.86	33.95	33.86	33.95	2,294	-0.19(-0.55%)
Nov 15, 2023	34.13	34.13	34.13	34.13	1,167	+0.11(+0.33%)
Nov 14, 2023	34.03	34.07	34.01	34.02	1,780	+0.74(+2.22%)
Nov 13, 2023	33.19	33.29	33.19	33.28	976	+0.11(+0.33%)
Nov 10, 2023	33.02	33.20	33.02	33.17	10,059	+0.11(+0.32%)
Nov 09, 2023	33.25	33.25	33.07	33.07	1,547	+0.24(+0.73%)
Nov 08, 2023	32.79	32.83	32.71	32.83	2,779	+0.12(+0.35%)
Nov 07, 2023	32.71	32.71	32.71	32.71	4	-0.12(-0.38%)
Nov 06, 2023	32.85	32.85	32.81	32.83	2,011	-0.26(-0.80%)
Nov 03, 2023	33.12	33.12	33.10	33.10	217	+0.25(+0.76%)
Nov 02, 2023	32.74	32.85	32.74	32.85	623	+0.67(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.