Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.59
+0.03 (+0.26%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.950
8.950
8.660
8.710
243,415
-0.24(-2.68%)
Jan 30, 2024
9.080
9.460
8.885
8.950
601,284
-0.04(-0.44%)
Jan 29, 2024
8.610
8.990
8.470
8.990
832,195
+0.72(+8.71%)
Jan 26, 2024
8.470
8.540
8.270
8.270
124,457
-0.19(-2.25%)
Jan 25, 2024
8.370
8.460
8.300
8.460
149,118
+0.22(+2.67%)
Jan 24, 2024
8.400
8.470
8.220
8.240
348,832
-0.07(-0.84%)
Jan 23, 2024
8.350
8.430
8.260
8.310
132,472
+0.04(+0.48%)
Jan 22, 2024
8.270
8.320
8.220
8.270
195,868
+0.07(+0.85%)
Jan 19, 2024
8.140
8.270
7.970
8.200
174,153
+0.10(+1.23%)
Jan 18, 2024
8.070
8.140
7.980
8.100
218,102
+0.06(+0.75%)
Jan 17, 2024
7.790
8.080
7.760
8.040
273,947
+0.14(+1.77%)
Jan 16, 2024
7.660
7.910
7.618
7.900
227,237
+0.16(+2.07%)
Jan 12, 2024
7.750
7.850
7.620
7.740
238,686
+0.12(+1.57%)
Jan 11, 2024
7.770
7.770
7.570
7.620
287,458
-0.15(-1.93%)
Jan 10, 2024
7.790
7.880
7.730
7.770
244,811
-0.04(-0.51%)
Jan 09, 2024
8.010
8.080
7.620
7.810
397,037
-0.34(-4.17%)
Jan 08, 2024
8.130
8.270
8.080
8.150
444,872
+0.04(+0.49%)
Jan 05, 2024
8.040
8.230
8.030
8.110
353,185
+0.00(+0.00%)
Jan 04, 2024
8.120
8.235
8.050
8.110
304,791
+0.03(+0.37%)
Jan 03, 2024
8.170
8.355
7.930
8.080
309,409
-0.19(-2.30%)
Jan 02, 2024
8.420
8.510
8.185
8.270
300,382
-0.16(-1.90%)
Dec 29, 2023
8.640
8.660
8.430
8.430
280,656
-0.23(-2.66%)
Dec 28, 2023
8.160
8.680
8.160
8.660
309,071
+0.46(+5.61%)
Dec 27, 2023
7.730
8.245
7.730
8.200
286,483
+0.43(+5.53%)
Dec 26, 2023
7.740
7.830
7.690
7.770
101,662
+0.04(+0.52%)
Dec 22, 2023
7.830
7.890
7.620
7.730
125,705
-0.01(-0.13%)
Dec 21, 2023
7.790
7.810
7.640
7.740
111,418
+0.02(+0.26%)
Dec 20, 2023
7.780
8.090
7.700
7.720
160,062
-0.07(-0.90%)
Dec 19, 2023
7.610
7.800
7.540
7.790
278,527
+0.24(+3.18%)
Dec 18, 2023
7.560
7.670
7.460
7.550
205,425
+0.00(+0.00%)
Dec 15, 2023
7.950
7.950
7.540
7.550
411,484
-0.35(-4.43%)
Dec 14, 2023
7.980
8.170
7.770
7.900
240,847
+0.04(+0.51%)
Dec 13, 2023
7.700
8.045
7.590
7.860
413,976
+0.24(+3.15%)
Dec 12, 2023
7.660
7.670
7.490
7.620
136,868
-0.06(-0.78%)
Dec 11, 2023
7.650
7.705
7.540
7.680
137,739
+0.11(+1.45%)
Dec 08, 2023
7.560
7.675
7.450
7.570
248,129
-0.07(-0.92%)
Dec 07, 2023
7.670
7.670
7.432
7.640
232,404
-0.05(-0.65%)
Dec 06, 2023
7.910
7.950
7.560
7.690
242,680
-0.07(-0.90%)
Dec 05, 2023
7.750
7.830
7.620
7.760
136,372
+0.05(+0.65%)
Dec 04, 2023
7.850
7.960
7.690
7.710
223,823
-0.16(-2.03%)
Dec 01, 2023
7.700
7.950
7.640
7.870
192,632
+0.22(+2.88%)
Nov 30, 2023
7.750
7.750
7.605
7.650
150,526
-0.07(-0.91%)
Nov 29, 2023
7.790
7.820
7.580
7.720
290,489
+0.06(+0.78%)
Nov 28, 2023
7.480
7.740
7.370
7.660
219,996
+0.22(+2.96%)
Nov 27, 2023
7.420
7.480
7.320
7.440
171,180
-0.03(-0.40%)
Nov 24, 2023
7.390
7.505
7.210
7.470
133,184
+0.05(+0.67%)
Nov 22, 2023
7.530
7.700
7.410
7.420
314,128
-0.03(-0.40%)
Nov 21, 2023
7.290
7.480
7.250
7.450
181,043
+0.10(+1.36%)
Nov 20, 2023
7.300
7.440
7.270
7.350
122,215
+0.05(+0.68%)
Nov 17, 2023
7.250
7.310
7.105
7.300
234,557
+0.10(+1.39%)
Nov 16, 2023
7.380
7.380
7.150
7.200
255,778
-0.02(-0.28%)
Nov 15, 2023
7.540
7.650
7.165
7.220
441,570
-0.37(-4.87%)
Nov 14, 2023
7.260
7.590
7.220
7.590
350,561
+0.54(+7.66%)
Nov 13, 2023
7.110
7.220
6.990
7.050
172,893
-0.12(-1.67%)
Nov 10, 2023
7.030
7.380
6.988
7.170
264,845
+0.05(+0.70%)
Nov 09, 2023
7.040
7.140
6.760
7.120
344,432
+0.04(+0.56%)
Nov 08, 2023
7.440
8.000
6.840
7.080
871,543
-1.19(-14.39%)
Nov 07, 2023
7.870
8.300
7.850
8.270
537,590
+0.39(+4.95%)
Nov 06, 2023
7.770
7.940
7.674
7.880
309,767
+0.11(+1.42%)
Nov 03, 2023
7.460
7.860
7.411
7.770
370,949
+0.42(+5.71%)
Nov 02, 2023
7.390
7.550
7.242
7.350
211,091
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.