Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	56.14	56.18	55.83	55.94	528,749	-0.26(-0.46%)
May 09, 2024	55.72	56.20	55.69	56.20	2,104,945	+0.24(+0.43%)
May 08, 2024	55.77	56.01	55.70	55.96	2,088,961	-0.71(-1.25%)
May 07, 2024	56.79	56.84	56.59	56.67	972,727	-0.63(-1.10%)
May 06, 2024	57.13	57.35	57.13	57.30	942,163	+0.29(+0.51%)
May 03, 2024	56.84	57.02	56.55	57.01	1,454,887	+0.69(+1.23%)
May 02, 2024	56.16	56.41	55.88	56.32	1,170,221	+1.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.