Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	90.63	90.92	89.50	90.06	3,167,553	+0.22(+0.24%)
Jan 30, 2024	89.58	90.37	89.20	89.84	1,564,871	+0.09(+0.10%)
Jan 29, 2024	89.16	90.27	88.75	89.75	2,193,687	+0.56(+0.63%)
Jan 26, 2024	89.16	89.40	88.61	89.18	2,239,653	+0.35(+0.39%)
Jan 25, 2024	88.31	88.89	87.56	88.84	1,562,927	+1.34(+1.53%)
Jan 24, 2024	89.00	89.03	87.26	87.50	1,950,467	-0.79(-0.90%)
Jan 23, 2024	88.23	88.70	87.70	88.29	1,603,080	-0.08(-0.09%)
Jan 22, 2024	89.03	89.55	87.87	88.37	1,694,221	-0.65(-0.73%)
Jan 19, 2024	88.54	89.28	88.01	89.03	1,705,755	+0.46(+0.51%)
Jan 18, 2024	89.25	89.42	88.09	88.57	1,698,058	-1.14(-1.27%)
Jan 17, 2024	90.22	91.52	89.10	89.71	1,903,001	-1.00(-1.10%)
Jan 16, 2024	90.56	91.65	90.20	90.71	2,057,291	-0.06(-0.07%)
Jan 12, 2024	90.93	91.17	90.42	90.77	2,223,127	+0.37(+0.41%)
Jan 11, 2024	92.98	92.98	90.22	90.40	2,063,850	-3.04(-3.25%)
Jan 10, 2024	92.66	93.90	92.51	93.44	1,587,101	+0.61(+0.66%)
Jan 09, 2024	92.76	93.05	92.29	92.83	1,303,864	-0.11(-0.12%)
Jan 08, 2024	92.54	93.01	92.21	92.94	1,214,802	+0.29(+0.31%)
Jan 05, 2024	92.19	93.14	92.06	92.65	1,990,460	+0.27(+0.29%)
Jan 04, 2024	92.62	93.13	92.04	92.38	1,743,275	+0.25(+0.27%)
Jan 03, 2024	91.75	92.22	91.27	92.14	2,033,151	+0.58(+0.64%)
Jan 02, 2024	89.86	91.69	89.72	91.55	1,823,803	+1.43(+1.58%)
Dec 29, 2023	89.50	90.16	89.20	90.13	1,317,728	+0.32(+0.35%)
Dec 28, 2023	88.82	89.93	88.80	89.81	1,415,662	+0.84(+0.95%)
Dec 27, 2023	89.30	89.43	88.72	88.97	1,345,486	-0.47(-0.52%)
Dec 26, 2023	88.58	89.67	88.50	89.43	941,046	+0.58(+0.66%)
Dec 22, 2023	88.95	89.71	88.71	88.85	873,707	+0.47(+0.53%)
Dec 21, 2023	88.62	89.37	87.78	88.38	1,959,036	-0.14(-0.16%)
Dec 20, 2023	89.40	89.66	88.50	88.52	2,521,680	-0.95(-1.06%)
Dec 19, 2023	89.28	89.70	88.91	89.47	1,742,142	+0.31(+0.34%)
Dec 18, 2023	89.27	89.93	88.88	89.16	2,204,197	+0.15(+0.17%)
Dec 15, 2023	90.65	90.65	88.39	89.02	4,592,113	-2.04(-2.24%)
Dec 14, 2023	93.51	93.72	90.92	91.06	3,259,350	-2.08(-2.23%)
Dec 13, 2023	91.07	93.45	90.54	93.14	1,899,119	+2.26(+2.49%)
Dec 12, 2023	91.24	91.24	90.39	90.88	1,363,821	-0.14(-0.15%)
Dec 11, 2023	90.40	91.05	89.94	91.02	1,676,393	+0.32(+0.35%)
Dec 08, 2023	91.53	91.67	90.02	90.70	1,928,644	-0.88(-0.96%)
Dec 07, 2023	91.18	92.30	90.46	91.58	3,061,254	+0.78(+0.86%)
Dec 06, 2023	90.75	91.14	89.90	90.80	1,271,937	+0.46(+0.50%)
Dec 05, 2023	91.17	91.40	90.06	90.34	1,313,238	-0.79(-0.87%)
Dec 04, 2023	90.22	91.91	89.86	91.14	1,889,770	+0.31(+0.34%)
Dec 01, 2023	89.48	90.83	88.95	90.83	1,533,364	+1.56(+1.74%)
Nov 30, 2023	89.26	89.59	88.52	89.27	3,879,381	+0.17(+0.19%)
Nov 29, 2023	89.99	90.50	88.80	89.11	2,194,874	-0.85(-0.95%)
Nov 28, 2023	89.83	90.71	89.46	89.96	1,414,265	+0.13(+0.14%)
Nov 27, 2023	90.17	90.34	89.35	89.83	1,719,296	-0.29(-0.32%)
Nov 24, 2023	89.83	90.16	89.22	90.12	509,534	+0.44(+0.49%)
Nov 22, 2023	89.96	90.05	89.15	89.68	1,697,861	+0.03(+0.03%)
Nov 21, 2023	90.19	90.30	89.32	89.65	1,062,062	-0.45(-0.49%)
Nov 20, 2023	90.16	90.41	89.08	90.10	1,574,262	-0.42(-0.46%)
Nov 17, 2023	90.77	90.97	89.98	90.51	1,709,851	+0.23(+0.25%)
Nov 16, 2023	90.54	91.21	90.01	90.28	2,031,289	+0.57(+0.64%)
Nov 15, 2023	89.29	90.65	89.29	89.71	2,929,522	+0.05(+0.06%)
Nov 14, 2023	88.44	89.70	87.89	89.66	1,901,492	+2.91(+3.36%)
Nov 13, 2023	87.61	87.89	86.37	86.75	2,370,061	-0.96(-1.10%)
Nov 10, 2023	88.06	88.23	87.27	87.71	2,543,976	+0.10(+0.11%)
Nov 09, 2023	87.31	88.24	87.06	87.61	3,831,947	+0.56(+0.64%)
Nov 08, 2023	87.44	87.65	86.35	87.05	2,872,846	-0.79(-0.89%)
Nov 07, 2023	88.90	88.93	87.74	87.84	2,262,036	-1.04(-1.17%)
Nov 06, 2023	89.17	89.38	88.22	88.88	2,962,053	+0.46(+0.52%)
Nov 03, 2023	90.11	91.56	88.34	88.42	2,590,668	-0.09(-0.10%)
Nov 02, 2023	87.38	89.03	87.20	88.50	1,887,667	+0.98(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.