Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
7.395
+0.055 (+0.75%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.220
8.375
8.080
8.090
1,018,631
-0.12(-1.46%)
Jan 30, 2024
8.120
8.280
8.050
8.210
936,601
+0.10(+1.23%)
Jan 29, 2024
8.050
8.130
7.865
8.110
779,172
+0.05(+0.62%)
Jan 26, 2024
8.070
8.215
8.000
8.060
864,121
+0.07(+0.88%)
Jan 25, 2024
7.810
8.000
7.685
7.990
1,450,642
+0.35(+4.58%)
Jan 24, 2024
7.870
7.870
7.560
7.640
687,281
-0.11(-1.42%)
Jan 23, 2024
7.850
7.910
7.705
7.750
795,194
+0.09(+1.17%)
Jan 22, 2024
7.600
7.780
7.560
7.660
1,379,767
+0.14(+1.86%)
Jan 19, 2024
7.380
7.540
7.280
7.520
824,392
+0.12(+1.62%)
Jan 18, 2024
7.360
7.415
7.250
7.400
637,249
+0.09(+1.23%)
Jan 17, 2024
7.460
7.505
7.170
7.310
1,865,460
-0.67(-8.40%)
Jan 16, 2024
7.850
8.010
7.830
7.980
1,032,038
-0.04(-0.50%)
Jan 12, 2024
8.140
8.180
7.990
8.020
543,772
-0.04(-0.50%)
Jan 11, 2024
8.080
8.080
7.900
8.060
798,913
-0.07(-0.86%)
Jan 10, 2024
8.190
8.240
8.050
8.130
966,446
-0.09(-1.09%)
Jan 09, 2024
8.270
8.340
8.200
8.220
728,727
-0.17(-2.03%)
Jan 08, 2024
8.220
8.435
8.185
8.390
665,686
+0.10(+1.21%)
Jan 05, 2024
8.120
8.455
8.080
8.290
922,923
+0.10(+1.22%)
Jan 04, 2024
8.030
8.270
7.950
8.190
1,054,927
+0.16(+1.99%)
Jan 03, 2024
8.540
8.680
8.020
8.030
1,492,658
-0.71(-8.12%)
Jan 02, 2024
8.700
8.885
8.570
8.740
796,911
-0.07(-0.79%)
Dec 29, 2023
8.840
8.900
8.760
8.810
691,346
-0.07(-0.79%)
Dec 28, 2023
8.900
8.910
8.800
8.880
728,385
-0.05(-0.56%)
Dec 27, 2023
8.950
8.995
8.880
8.930
596,325
+0.01(+0.11%)
Dec 26, 2023
8.920
8.970
8.825
8.920
684,186
+0.09(+1.02%)
Dec 22, 2023
8.800
8.890
8.720
8.830
934,164
+0.10(+1.15%)
Dec 21, 2023
8.630
8.790
8.540
8.730
1,176,220
+0.21(+2.46%)
Dec 20, 2023
8.600
8.805
8.460
8.520
2,142,967
-0.14(-1.62%)
Dec 19, 2023
8.510
8.715
8.450
8.660
1,955,173
+0.26(+3.10%)
Dec 18, 2023
8.810
8.810
8.290
8.400
2,384,577
-0.42(-4.76%)
Dec 15, 2023
8.650
8.820
8.400
8.820
20,826,564
+0.12(+1.38%)
Dec 14, 2023
8.200
8.740
8.080
8.700
3,909,133
+0.72(+9.02%)
Dec 13, 2023
7.810
8.010
7.525
7.980
2,165,608
+0.16(+2.05%)
Dec 12, 2023
7.680
7.840
7.560
7.820
2,033,202
+0.13(+1.69%)
Dec 11, 2023
7.510
7.720
7.510
7.690
1,929,710
+0.15(+1.99%)
Dec 08, 2023
7.580
7.650
7.515
7.540
1,051,606
-0.05(-0.66%)
Dec 07, 2023
7.630
7.638
7.500
7.590
1,286,278
+0.00(+0.00%)
Dec 06, 2023
7.550
7.790
7.500
7.590
1,593,439
+0.12(+1.61%)
Dec 05, 2023
7.490
7.580
7.425
7.470
1,169,297
-0.08(-1.06%)
Dec 04, 2023
7.360
7.605
7.360
7.550
1,717,136
+0.19(+2.58%)
Dec 01, 2023
6.910
7.360
6.869
7.360
2,753,585
+0.40(+5.75%)
Nov 30, 2023
7.260
7.300
6.940
6.960
1,766,855
-0.24(-3.33%)
Nov 29, 2023
7.310
7.350
7.080
7.200
2,007,653
+0.10(+1.41%)
Nov 28, 2023
6.790
7.135
6.425
7.100
1,893,383
-0.09(-1.25%)
Nov 27, 2023
7.200
7.250
7.110
7.190
1,108,053
-0.05(-0.69%)
Nov 24, 2023
7.180
7.290
7.180
7.240
657,324
+0.04(+0.56%)
Nov 22, 2023
7.150
7.240
7.115
7.200
985,642
+0.07(+0.98%)
Nov 21, 2023
7.090
7.145
7.039
7.130
1,171,895
-0.07(-0.97%)
Nov 20, 2023
7.190
7.240
7.110
7.200
1,594,211
+0.09(+1.27%)
Nov 17, 2023
7.120
7.180
7.070
7.110
939,475
+0.06(+0.85%)
Nov 16, 2023
7.190
7.220
7.020
7.050
1,152,255
-0.15(-2.08%)
Nov 15, 2023
7.240
7.310
7.070
7.200
2,015,063
+0.00(+0.00%)
Nov 14, 2023
6.970
7.220
6.950
7.200
1,446,115
+0.57(+8.60%)
Nov 13, 2023
6.640
6.720
6.550
6.630
772,519
-0.04(-0.60%)
Nov 10, 2023
6.590
6.715
6.490
6.670
866,006
+0.11(+1.68%)
Nov 09, 2023
6.660
6.705
6.503
6.560
1,108,169
-0.07(-1.06%)
Nov 08, 2023
6.720
6.760
6.580
6.630
997,200
-0.13(-1.92%)
Nov 07, 2023
6.750
6.890
6.720
6.760
1,006,136
-0.09(-1.31%)
Nov 06, 2023
7.160
7.190
6.595
6.850
1,940,385
-0.39(-5.39%)
Nov 03, 2023
6.950
7.510
6.860
7.240
2,568,953
+0.74(+11.38%)
Nov 02, 2023
6.520
6.600
6.320
6.500
2,005,122
+0.12(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.