Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	16.21	16.21	16.00	16.04	3,790	+0.18(+1.14%)
May 10, 2024	15.96	16.00	15.80	15.86	4,665	+0.11(+0.68%)
May 09, 2024	15.51	15.75	15.49	15.75	5,335	+0.32(+2.07%)
May 08, 2024	15.26	15.50	15.23	15.43	2,585	+0.23(+1.51%)
May 07, 2024	15.09	15.20	15.09	15.20	596	-0.21(-1.36%)
May 06, 2024	15.39	15.44	15.15	15.41	7,011	+0.41(+2.73%)
May 03, 2024	14.95	15.05	14.94	15.00	2,651	+0.30(+2.04%)
May 02, 2024	14.40	14.70	14.40	14.70	8,500	+0.30(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.