Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0150
0.0150
0.0130
0.0132
427,021
-0.00(-4.35%)
Feb 28, 2024
0.0140
0.0150
0.0135
0.0138
976,096
-0.00(-1.43%)
Feb 27, 2024
0.0162
0.0163
0.0140
0.0140
1,195,184
-0.00(-7.28%)
Feb 26, 2024
0.0179
0.0179
0.0140
0.0151
744,883
-0.00(-8.48%)
Feb 23, 2024
0.0168
0.0179
0.0150
0.0165
1,014,692
-0.00(-9.34%)
Feb 22, 2024
0.0189
0.0189
0.0170
0.0182
70,216
-0.00(-5.70%)
Feb 21, 2024
0.0186
0.0194
0.0180
0.0193
89,419
+0.00(+3.76%)
Feb 20, 2024
0.0158
0.0194
0.0158
0.0186
408,504
+0.00(+14.81%)
Feb 16, 2024
0.0155
0.0170
0.0143
0.0162
2,083,892
+0.00(+9.46%)
Feb 15, 2024
0.0151
0.0170
0.0140
0.0148
1,425,838
-0.00(-12.94%)
Feb 14, 2024
0.0181
0.0183
0.0140
0.0170
884,290
-0.00(-4.49%)
Feb 13, 2024
0.0187
0.0187
0.0145
0.0178
305,720
-0.00(-5.82%)
Feb 12, 2024
0.0190
0.0192
0.0184
0.0189
264,523
-0.00(-1.05%)
Feb 09, 2024
0.0192
0.0192
0.0190
0.0191
84,609
-0.00(-0.52%)
Feb 08, 2024
0.0192
0.0192
0.0182
0.0192
80,108
+0.00(+1.05%)
Feb 07, 2024
0.0182
0.0190
0.0182
0.0190
11,355
+0.00(+1.60%)
Feb 06, 2024
0.0194
0.0194
0.0182
0.0187
39,219
-0.00(-2.60%)
Feb 05, 2024
0.0187
0.0194
0.0182
0.0192
13,162
-0.00(-1.03%)
Feb 02, 2024
0.0188
0.0194
0.0182
0.0194
44,225
+0.00(+0.00%)
Feb 01, 2024
0.0182
0.0197
0.0182
0.0194
22,200
-0.00(-1.52%)
Jan 31, 2024
0.0182
0.0198
0.0182
0.0197
35,010
+0.00(+0.00%)
Jan 30, 2024
0.0190
0.0198
0.0182
0.0197
178,651
+0.00(+7.07%)
Jan 29, 2024
0.0198
0.0203
0.0182
0.0184
211,081
-0.00(-6.60%)
Jan 26, 2024
0.0195
0.0198
0.0188
0.0197
176,618
+0.00(+0.51%)
Jan 25, 2024
0.0192
0.0196
0.0180
0.0196
68,950
+0.00(+1.55%)
Jan 24, 2024
0.0193
0.0193
0.0193
0.0193
157,169
+0.00(+0.00%)
Jan 23, 2024
0.0192
0.0193
0.0192
0.0193
139,706
+0.00(+0.00%)
Jan 22, 2024
0.0192
0.0193
0.0174
0.0193
30,450
+0.00(+0.00%)
Jan 19, 2024
0.0192
0.0196
0.0172
0.0193
152,729
+0.00(+0.52%)
Jan 18, 2024
0.0183
0.0196
0.0170
0.0192
29,100
+0.00(+1.05%)
Jan 17, 2024
0.0165
0.0190
0.0165
0.0190
45,361
+0.00(+9.20%)
Jan 16, 2024
0.0174
0.0174
0.0169
0.0174
84,834
+0.00(+0.00%)
Jan 12, 2024
0.0168
0.0196
0.0159
0.0174
179,261
+0.00(+2.35%)
Jan 11, 2024
0.0150
0.0170
0.0140
0.0170
792,709
+0.00(+13.33%)
Jan 10, 2024
0.0147
0.0150
0.0147
0.0150
138,070
+0.00(+0.00%)
Jan 09, 2024
0.0155
0.0160
0.0144
0.0150
986,897
-0.00(-6.25%)
Jan 08, 2024
0.0180
0.0198
0.0150
0.0160
532,506
-0.00(-15.79%)
Jan 05, 2024
0.0195
0.0198
0.0183
0.0190
72,143
-0.00(-3.55%)
Jan 04, 2024
0.0195
0.0198
0.0190
0.0197
95,772
-0.00(-1.50%)
Jan 03, 2024
0.0200
0.0200
0.0194
0.0200
292,952
-0.00(-1.96%)
Jan 02, 2024
0.0190
0.0204
0.0190
0.0204
5,701
+0.00(+7.37%)
Dec 29, 2023
0.0175
0.0204
0.0175
0.0190
195,352
-0.00(-3.06%)
Dec 28, 2023
0.0204
0.0204
0.0181
0.0196
1,449,558
-0.00(-2.00%)
Dec 27, 2023
0.0190
0.0205
0.0190
0.0200
35,453
+0.00(+2.56%)
Dec 26, 2023
0.0190
0.0205
0.0190
0.0195
40,860
-0.00(-5.34%)
Dec 22, 2023
0.0190
0.0206
0.0190
0.0206
128,152
+0.00(+7.29%)
Dec 21, 2023
0.0208
0.0208
0.0192
0.0192
77,718
-0.00(-3.03%)
Dec 20, 2023
0.0190
0.0208
0.0190
0.0198
251,509
-0.00(-1.00%)
Dec 19, 2023
0.0190
0.0208
0.0190
0.0200
101,356
-0.00(-4.76%)
Dec 18, 2023
0.0200
0.0210
0.0190
0.0210
16,318
+0.00(+0.00%)
Dec 15, 2023
0.0184
0.0215
0.0184
0.0210
22,875
+0.00(+6.06%)
Dec 14, 2023
0.0185
0.0210
0.0184
0.0198
386,159
+0.00(+7.03%)
Dec 13, 2023
0.0184
0.0185
0.0184
0.0185
47,821
+0.00(+0.00%)
Dec 12, 2023
0.0197
0.0199
0.0185
0.0185
31,693
-0.00(-11.90%)
Dec 11, 2023
0.0184
0.0210
0.0184
0.0210
62,538
+0.00(+5.00%)
Dec 08, 2023
0.0200
0.0203
0.0192
0.0200
270,303
+0.00(+2.56%)
Dec 07, 2023
0.0201
0.0210
0.0184
0.0195
23,371
+0.00(+0.00%)
Dec 06, 2023
0.0185
0.0210
0.0184
0.0195
174,966
-0.00(-4.88%)
Dec 05, 2023
0.0185
0.0210
0.0185
0.0205
326,113
+0.00(+2.50%)
Dec 04, 2023
0.0215
0.0220
0.0185
0.0200
41,091
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.