Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0013 0.0013 0.0013 0.0013 875 +0.00(+0.00%)
Jan 30, 2024 0.0012 0.0013 0.0011 0.0013 84,210 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0013 0.0013 0.0013 3,291 -0.00(-7.14%)
Jan 26, 2024 0.0014 0.0014 0.0014 0.0014 113,580 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0015 0.0011 0.0014 236,000 +0.00(+0.00%)
Jan 24, 2024 0.0014 0.0015 0.0012 0.0014 1,300,550 +0.00(+16.67%)
Jan 23, 2024 0.0013 0.0017 0.0012 0.0012 611,800 +0.00(+0.00%)
Jan 22, 2024 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+33.33%)
Jan 19, 2024 0.0010 0.0010 0.0009 0.0009 200,000 -0.00(-30.77%)
Jan 18, 2024 0.0012 0.0014 0.0009 0.0013 390,502 +0.00(+30.00%)
Jan 17, 2024 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jan 12, 2024 0.0012 0 -0.00(-14.29%)
Jan 10, 2024 0.0014 0 +0.00(+16.67%)
Jan 09, 2024 0.0012 0.0012 0.0012 0.0012 1,000,001 +0.00(+20.00%)
Jan 08, 2024 0.0010 0.0010 0.0010 0.0010 10,001 -0.00(-16.67%)
Jan 05, 2024 0.0012 0.0012 0.0012 0.0012 9,200 -0.00(-7.69%)
Jan 03, 2024 0.0013 0 +0.00(+18.18%)
Jan 02, 2024 0.0012 0.0012 0.0011 0.0011 21,000 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0011 0.0011 0.0011 65,000 +0.00(+0.00%)
Dec 28, 2023 0.0011 0.0014 0.0011 0.0011 54,400 +0.00(+0.00%)
Dec 27, 2023 0.0011 0.0015 0.0011 0.0011 100,300 -0.00(-8.33%)
Dec 22, 2023 0.0012 0 +0.00(+9.09%)
Dec 20, 2023 0.0011 1 -0.00(-21.43%)
Dec 19, 2023 0.0010 0.0014 0.0009 0.0014 32,500 +0.00(+40.00%)
Dec 18, 2023 0.0010 0.0010 0.0009 0.0010 517,500 -0.00(-16.67%)
Dec 15, 2023 0.0012 0.0012 0.0010 0.0012 280,600 +0.00(+20.00%)
Dec 14, 2023 0.0011 0.0011 0.0010 0.0010 44,344 -0.00(-16.67%)
Dec 13, 2023 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+20.00%)
Dec 12, 2023 0.0012 0.0014 0.0007 0.0010 4,252,870 -0.00(-23.08%)
Dec 08, 2023 0.0013 0 -0.00(-18.75%)
Dec 07, 2023 0.0014 0.0017 0.0014 0.0016 124,356 +0.00(+14.29%)
Dec 06, 2023 0.0014 0.0017 0.0014 0.0014 3,000 -0.00(-17.65%)
Dec 05, 2023 0.0014 0.0017 0.0014 0.0017 9,500 -0.00(-15.00%)
Dec 04, 2023 0.0015 0.0020 0.0015 0.0020 1,020 +0.00(+11.11%)
Dec 01, 2023 0.0020 0.0020 0.0018 0.0018 16,500 -0.00(-25.00%)
Nov 30, 2023 0.0010 0.0024 0.0009 0.0024 10,336,020 +0.00(+140.00%)
Nov 29, 2023 0.0011 0.0012 0.0010 0.0010 203,000 +0.00(+11.11%)
Nov 28, 2023 0.0009 0.0009 0.0009 0.0009 154,958 -0.00(-18.18%)
Nov 27, 2023 0.0013 0.0013 0.0009 0.0011 20,200 -0.00(-15.38%)
Nov 24, 2023 0.0008 0.0013 0.0008 0.0013 171,500 +0.00(+44.44%)
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 29,550 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0009 0.0009 72,500 -0.00(-18.18%)
Nov 20, 2023 0.0012 0.0013 0.0011 0.0011 22,500 -0.00(-15.38%)
Nov 17, 2023 0.0013 0.0016 0.0012 0.0013 722,356 +0.00(+44.44%)
Nov 16, 2023 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0010 0.0009 0.0009 870,000 -0.00(-10.00%)
Nov 13, 2023 0.0010 0 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0012 0.0010 0.0010 87,777 -0.00(-16.67%)
Nov 09, 2023 0.0014 0.0014 0.0012 0.0012 77,500 -0.00(-7.69%)
Nov 08, 2023 0.0010 0.0013 0.0010 0.0013 122,950 +0.00(+30.00%)
Nov 07, 2023 0.0011 0.0011 0.0010 0.0010 1,300 -0.00(-9.09%)
Nov 06, 2023 0.0011 0.0011 0.0011 0.0011 392,000 +0.00(+10.00%)
Nov 03, 2023 0.0010 0.0010 0.0008 0.0010 414,170 +0.00(+25.00%)
Nov 02, 2023 0.0008 0.0008 0.0005 0.0008 312,550 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.