Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.380
1.391
1.350
1.350
66,983
-0.02(-1.46%)
May 17, 2024
1.360
1.395
1.360
1.370
43,020
-0.01(-0.72%)
May 16, 2024
1.370
1.430
1.360
1.380
70,767
+0.00(+0.00%)
May 15, 2024
1.350
1.450
1.350
1.380
81,844
+0.03(+2.60%)
May 14, 2024
1.417
1.450
1.340
1.345
65,204
-0.09(-6.60%)
May 13, 2024
1.420
1.470
1.340
1.440
138,175
+0.00(+0.00%)
May 10, 2024
1.350
1.530
1.350
1.440
275,814
+0.11(+8.27%)
May 09, 2024
1.390
1.430
1.330
1.330
72,707
-0.06(-4.32%)
May 08, 2024
1.330
1.410
1.330
1.390
102,564
+0.05(+3.73%)
May 07, 2024
1.420
1.430
1.250
1.340
393,578
-0.10(-6.94%)
May 06, 2024
1.410
1.480
1.410
1.440
92,487
+0.02(+1.41%)
May 03, 2024
1.400
1.446
1.390
1.420
33,718
-0.02(-1.39%)
May 02, 2024
1.420
1.440
1.405
1.440
6,606
+0.02(+1.42%)
May 01, 2024
1.411
1.429
1.400
1.420
16,393
-0.00(-0.01%)
Apr 30, 2024
1.420
1.430
1.380
1.420
14,298
+0.00(+0.00%)
Apr 29, 2024
1.390
1.450
1.382
1.420
50,188
+0.02(+1.43%)
Apr 26, 2024
1.440
1.480
1.391
1.400
39,967
-0.01(-0.70%)
Apr 25, 2024
1.460
1.460
1.395
1.410
29,933
-0.04(-2.43%)
Apr 24, 2024
1.450
1.480
1.440
1.445
36,112
-0.01(-0.35%)
Apr 23, 2024
1.485
1.540
1.440
1.450
35,405
-0.04(-2.68%)
Apr 22, 2024
1.460
1.570
1.460
1.490
40,314
+0.04(+2.76%)
Apr 19, 2024
1.470
1.500
1.423
1.450
28,004
+0.01(+0.69%)
Apr 18, 2024
1.490
1.518
1.400
1.440
113,908
-0.03(-2.04%)
Apr 17, 2024
1.490
1.570
1.460
1.470
156,536
-0.03(-1.71%)
Apr 16, 2024
1.475
1.500
1.465
1.496
35,597
+0.02(+1.05%)
Apr 15, 2024
1.520
1.580
1.470
1.480
43,837
-0.05(-3.27%)
Apr 12, 2024
1.560
1.600
1.510
1.530
34,750
-0.03(-1.92%)
Apr 11, 2024
1.580
1.590
1.550
1.560
67,725
+0.00(+0.00%)
Apr 10, 2024
1.460
1.570
1.460
1.560
111,035
+0.07(+4.70%)
Apr 09, 2024
1.550
1.570
1.460
1.490
105,911
-0.06(-3.83%)
Apr 08, 2024
1.540
1.590
1.510
1.549
68,630
+0.04(+2.60%)
Apr 05, 2024
1.460
1.530
1.460
1.510
7,766
+0.02(+1.34%)
Apr 04, 2024
1.470
1.490
1.450
1.490
20,788
+0.04(+2.76%)
Apr 03, 2024
1.430
1.460
1.410
1.450
11,455
+0.03(+2.11%)
Apr 02, 2024
1.442
1.442
1.390
1.420
14,322
-0.03(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.