Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.340
-0.030 (-1.26%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.390
2.390
2.280
2.330
7,957
-0.07(-2.92%)
Apr 29, 2024
1.950
2.400
1.950
2.400
57,677
-0.43(-15.31%)
Apr 26, 2024
2.830
2.910
2.830
2.834
4,600
+0.00(+0.14%)
Apr 25, 2024
2.860
2.860
2.830
2.830
2,331
-0.03(-1.05%)
Apr 24, 2024
2.840
2.930
2.840
2.860
4,555
-0.07(-2.38%)
Apr 23, 2024
2.880
3.000
2.883
2.930
3,020
-0.07(-2.33%)
Apr 22, 2024
3.000
3.000
3.000
3.000
689
+0.14(+4.89%)
Apr 19, 2024
2.830
2.860
2.830
2.860
3,135
+0.03(+1.06%)
Apr 18, 2024
2.810
2.900
2.810
2.830
5,688
-0.13(-4.39%)
Apr 17, 2024
3.120
3.120
2.810
2.960
17,772
+0.01(+0.34%)
Apr 16, 2024
2.820
3.290
2.820
2.950
40,376
+0.05(+1.72%)
Apr 15, 2024
2.990
2.990
2.870
2.900
9,875
-0.10(-3.33%)
Apr 12, 2024
3.030
3.080
2.910
3.000
10,070
-0.07(-2.28%)
Apr 11, 2024
3.180
3.200
3.070
3.070
7,029
-0.11(-3.46%)
Apr 10, 2024
3.150
3.390
3.150
3.180
33,802
+0.08(+2.44%)
Apr 09, 2024
3.200
3.200
3.010
3.104
2,338
+0.10(+3.48%)
Apr 08, 2024
3.150
3.150
3.000
3.000
3,517
-0.02(-0.66%)
Apr 05, 2024
3.040
3.170
3.000
3.020
3,259
-0.09(-2.89%)
Apr 04, 2024
3.150
3.272
3.040
3.110
9,667
+0.07(+2.30%)
Apr 03, 2024
3.100
3.146
3.010
3.040
9,440
-0.06(-1.94%)
Apr 02, 2024
3.140
3.270
3.100
3.100
4,489
-0.14(-4.32%)
Apr 01, 2024
3.060
3.240
3.060
3.240
11,630
+0.09(+2.86%)
Mar 28, 2024
3.260
3.390
3.020
3.150
7,848
-0.16(-4.83%)
Mar 27, 2024
3.410
3.410
3.260
3.310
8,141
-0.11(-3.22%)
Mar 26, 2024
3.410
3.582
3.306
3.420
30,224
-0.14(-3.93%)
Mar 25, 2024
3.170
3.590
3.170
3.560
70,378
+0.39(+12.30%)
Mar 22, 2024
3.160
3.350
3.150
3.170
35,321
-0.03(-0.94%)
Mar 21, 2024
3.070
3.410
3.030
3.200
75,777
+0.15(+4.92%)
Mar 20, 2024
2.830
3.090
2.830
3.050
43,853
+0.13(+4.45%)
Mar 19, 2024
2.990
2.990
2.895
2.920
18,106
+0.01(+0.34%)
Mar 18, 2024
2.850
3.010
2.850
2.910
15,153
+0.00(+0.00%)
Mar 15, 2024
2.880
2.989
2.850
2.910
21,098
-0.06(-1.87%)
Mar 14, 2024
2.940
3.150
2.870
2.965
66,002
+0.02(+0.52%)
Mar 13, 2024
2.810
3.050
2.810
2.950
22,390
+0.08(+2.87%)
Mar 12, 2024
2.940
3.140
2.841
2.868
77,213
-0.03(-1.11%)
Mar 11, 2024
2.960
3.180
2.780
2.900
31,831
+0.04(+1.40%)
Mar 08, 2024
2.850
3.187
2.770
2.860
158,048
-0.02(-0.69%)
Mar 07, 2024
2.860
2.985
2.710
2.880
148,957
+0.03(+1.05%)
Mar 06, 2024
2.820
3.000
2.820
2.850
119,803
-0.23(-7.40%)
Mar 05, 2024
2.820
3.194
2.390
3.078
2,625,144
+0.43(+16.15%)
Mar 04, 2024
2.870
2.870
2.560
2.650
53,381
-0.26(-8.93%)
Mar 01, 2024
3.000
3.180
2.758
2.910
92,216
+2.75(+1708.58%)
Feb 29, 2024
0.1740
0.1779
0.1560
0.1609
1,924,069
-0.02(-10.21%)
Feb 28, 2024
0.1900
0.2069
0.1725
0.1792
1,413,713
-0.03(-14.63%)
Feb 27, 2024
0.2016
0.2133
0.1995
0.2099
139,602
-0.00(-0.05%)
Feb 26, 2024
0.2055
0.2177
0.2000
0.2100
200,778
+0.01(+3.09%)
Feb 23, 2024
0.2075
0.2190
0.1925
0.2037
325,706
-0.01(-2.40%)
Feb 22, 2024
0.2170
0.2190
0.2060
0.2087
522,770
-0.01(-6.20%)
Feb 21, 2024
0.2400
0.2400
0.2148
0.2225
303,183
-0.01(-5.80%)
Feb 20, 2024
0.2279
0.2420
0.2152
0.2362
466,801
+0.00(+1.94%)
Feb 16, 2024
0.2322
0.2426
0.2028
0.2317
1,496,393
+0.01(+3.35%)
Feb 15, 2024
0.2089
0.2400
0.2000
0.2242
1,398,085
+0.01(+6.41%)
Feb 14, 2024
0.2111
0.2139
0.1989
0.2107
373,312
-0.00(-1.50%)
Feb 13, 2024
0.1987
0.2210
0.1924
0.2139
513,550
+0.01(+4.44%)
Feb 12, 2024
0.2400
0.2380
0.1910
0.2048
432,436
-0.01(-3.58%)
Feb 09, 2024
0.2400
0.2400
0.2095
0.2124
3,446,397
+0.00(+1.14%)
Feb 08, 2024
0.2050
0.2200
0.1880
0.2100
3,541,430
+0.03(+18.18%)
Feb 07, 2024
0.1800
0.1800
0.1718
0.1777
267,418
+0.01(+4.22%)
Feb 06, 2024
0.1798
0.1798
0.1705
0.1705
81,185
-0.00(-0.29%)
Feb 05, 2024
0.1727
0.1799
0.1701
0.1710
49,469
-0.01(-4.95%)
Feb 02, 2024
0.1800
0.1840
0.1725
0.1799
35,735
-0.00(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.