Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.650
+0.040 (+2.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.980
2.000
1.940
2.000
17,733
+0.15(+8.11%)
Mar 27, 2024
1.850
1.919
1.820
1.850
15,081
+0.01(+0.54%)
Mar 26, 2024
1.900
1.960
1.840
1.840
41,652
-0.06(-3.16%)
Mar 25, 2024
2.000
2.040
1.820
1.900
23,545
-0.07(-3.55%)
Mar 22, 2024
1.930
2.049
1.930
1.970
28,800
+0.04(+2.07%)
Mar 21, 2024
1.950
1.958
1.880
1.930
11,059
+0.03(+1.58%)
Mar 20, 2024
2.010
2.089
1.900
1.900
29,564
-0.11(-5.47%)
Mar 19, 2024
1.900
2.010
1.860
2.010
31,733
+0.12(+6.35%)
Mar 18, 2024
1.940
1.940
1.840
1.890
25,238
+0.03(+1.61%)
Mar 15, 2024
2.110
2.110
1.820
1.860
62,647
-0.18(-8.82%)
Mar 14, 2024
2.120
2.120
1.970
2.040
17,905
-0.07(-3.32%)
Mar 13, 2024
2.070
2.150
1.950
2.110
39,830
+0.04(+1.93%)
Mar 12, 2024
2.140
2.230
2.040
2.070
18,364
-0.07(-3.27%)
Mar 11, 2024
2.120
2.230
2.100
2.140
18,871
+0.01(+0.47%)
Mar 08, 2024
2.130
2.290
2.060
2.130
53,848
+0.04(+1.91%)
Mar 07, 2024
2.100
2.190
2.090
2.090
21,407
-0.06(-2.79%)
Mar 06, 2024
2.170
2.286
2.120
2.150
28,094
+0.00(+0.00%)
Mar 05, 2024
2.340
2.340
2.050
2.150
69,924
-0.20(-8.51%)
Mar 04, 2024
2.500
2.520
2.335
2.350
18,071
-0.19(-7.48%)
Mar 01, 2024
2.570
2.590
2.460
2.540
37,025
-0.02(-0.78%)
Feb 29, 2024
2.570
2.660
2.540
2.560
28,539
+0.02(+0.79%)
Feb 28, 2024
2.780
2.845
2.500
2.540
72,436
-0.17(-6.27%)
Feb 27, 2024
2.380
2.754
2.380
2.710
147,668
+0.35(+14.83%)
Feb 26, 2024
2.280
2.500
2.235
2.360
121,717
+0.19(+8.68%)
Feb 23, 2024
2.280
2.331
2.100
2.171
22,033
-0.02(-0.84%)
Feb 22, 2024
2.270
2.397
2.040
2.190
69,422
-0.01(-0.46%)
Feb 21, 2024
2.380
2.375
2.090
2.200
35,745
-0.16(-6.78%)
Feb 20, 2024
2.350
2.450
2.160
2.360
33,755
+0.01(+0.43%)
Feb 16, 2024
2.410
2.542
2.300
2.350
43,087
-0.13(-5.24%)
Feb 15, 2024
2.460
2.500
2.400
2.480
24,818
-0.03(-1.20%)
Feb 14, 2024
2.550
2.640
2.396
2.510
49,213
-0.03(-1.18%)
Feb 13, 2024
2.710
2.710
2.500
2.540
54,146
-0.10(-3.79%)
Feb 12, 2024
2.610
2.940
2.610
2.640
54,818
-0.01(-0.38%)
Feb 09, 2024
2.510
2.669
2.510
2.650
29,953
+0.10(+3.92%)
Feb 08, 2024
2.520
2.630
2.500
2.550
23,205
-0.03(-1.16%)
Feb 07, 2024
2.640
2.814
2.540
2.580
78,001
-0.07(-2.64%)
Feb 06, 2024
2.600
2.670
2.400
2.650
237,737
+0.12(+4.74%)
Feb 05, 2024
2.880
2.910
2.440
2.530
92,442
-0.44(-14.79%)
Feb 02, 2024
3.220
3.267
2.800
2.969
60,672
-0.35(-10.67%)
Feb 01, 2024
3.350
3.760
3.200
3.324
79,472
-0.01(-0.19%)
Jan 31, 2024
3.710
4.330
3.250
3.330
123,800
+3.07(+1180.28%)
Jan 30, 2024
0.2700
0.2749
0.2500
0.2601
677,727
+0.00(+0.00%)
Jan 29, 2024
0.3000
0.3000
0.2500
0.2601
623,915
-0.02(-8.25%)
Jan 26, 2024
0.2731
0.2898
0.2600
0.2835
158,804
+0.01(+3.85%)
Jan 25, 2024
0.2850
0.2889
0.2700
0.2730
98,851
-0.01(-4.04%)
Jan 24, 2024
0.2750
0.2899
0.2605
0.2845
374,698
+0.01(+3.08%)
Jan 23, 2024
0.2800
0.2830
0.2600
0.2760
325,580
-0.01(-4.20%)
Jan 22, 2024
0.3000
0.3000
0.2880
0.2881
218,193
-0.01(-3.97%)
Jan 19, 2024
0.3200
0.3200
0.2900
0.3000
273,898
-0.00(-1.61%)
Jan 18, 2024
0.3100
0.3249
0.3000
0.3049
204,838
-0.02(-5.60%)
Jan 17, 2024
0.3310
0.3310
0.3000
0.3230
255,518
-0.01(-2.71%)
Jan 16, 2024
0.3476
0.3500
0.3304
0.3320
224,419
-0.03(-7.78%)
Jan 12, 2024
0.3900
0.3900
0.3460
0.3600
220,637
-0.00(-0.55%)
Jan 11, 2024
0.3808
0.3852
0.3500
0.3620
144,776
-0.00(-1.07%)
Jan 10, 2024
0.4000
0.4000
0.3525
0.3659
148,514
-0.00(-1.19%)
Jan 09, 2024
0.3700
0.3790
0.3608
0.3703
82,407
+0.00(+0.08%)
Jan 08, 2024
0.3700
0.3850
0.3600
0.3700
192,176
+0.00(+0.11%)
Jan 05, 2024
0.3650
0.3699
0.3580
0.3696
112,723
+0.00(+1.26%)
Jan 04, 2024
0.3900
0.3900
0.3600
0.3650
148,488
-0.01(-2.48%)
Jan 03, 2024
0.3800
0.4000
0.3533
0.3743
360,486
+0.00(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.