Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.31	25.41	25.22	25.39	14,833	+0.09(+0.36%)
May 16, 2024	25.39	25.40	25.29	25.30	15,213	-0.02(-0.08%)
May 15, 2024	25.40	25.41	25.29	25.32	29,640	-0.03(-0.12%)
May 14, 2024	25.35	25.39	25.32	25.35	17,486	+0.00(+0.00%)
May 13, 2024	25.40	25.40	25.34	25.35	6,161	+0.00(+0.00%)
May 10, 2024	25.45	25.57	25.27	25.35	20,510	-0.14(-0.55%)
May 09, 2024	25.50	25.50	25.49	25.49	2,504	-0.11(-0.43%)
May 08, 2024	25.61	25.61	25.60	25.60	1,303	-0.07(-0.29%)
May 06, 2024				25.68	22	-0.07(-0.29%)
May 03, 2024	25.75	25.75	25.75	25.75	857	+0.00(+0.00%)
May 02, 2024	25.60	25.75	25.60	25.75	1,051	+0.07(+0.26%)
May 01, 2024	25.68	25.68	25.68	25.68	1,164	-0.07(-0.26%)
Apr 26, 2024				25.75	4	+0.07(+0.29%)
Apr 25, 2024	25.68	25.68	25.68	25.68	125	-0.06(-0.25%)
Apr 23, 2024				25.74	180	+0.04(+0.16%)
Apr 22, 2024	25.70	25.80	25.70	25.70	1,375	+0.13(+0.51%)
Apr 19, 2024	25.80	25.80	25.55	25.57	1,562	-0.18(-0.70%)
Apr 18, 2024	25.75	25.75	25.75	25.75	948	+0.00(+0.01%)
Apr 16, 2024				25.75	53	+0.09(+0.34%)
Apr 15, 2024	25.68	25.68	25.66	25.66	307	-0.05(-0.19%)
Apr 11, 2024				25.71	4	+0.21(+0.82%)
Apr 09, 2024				25.50	19	+0.16(+0.63%)
Apr 05, 2024				25.34	4	-0.30(-1.17%)
Apr 04, 2024	25.58	25.64	25.50	25.64	2,548	+0.18(+0.69%)
Apr 03, 2024	25.40	25.46	25.40	25.46	1,308	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.