Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
12.30
-0.57 (-4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
10.03
10.30
9.900
9.920
1,115,673
-0.33(-3.21%)
Apr 29, 2024
10.25
10.44
10.13
10.25
793,277
+0.17(+1.68%)
Apr 26, 2024
10.05
10.32
9.950
10.08
854,872
+0.15(+1.50%)
Apr 25, 2024
9.920
10.16
9.895
9.930
912,101
-0.37(-3.58%)
Apr 24, 2024
10.46
10.72
10.25
10.30
890,528
-0.20(-1.90%)
Apr 23, 2024
9.930
10.60
9.890
10.50
1,100,489
+0.51(+5.08%)
Apr 22, 2024
9.860
10.09
9.790
9.990
902,602
+0.18(+1.83%)
Apr 19, 2024
9.910
10.04
9.721
9.810
1,046,697
-0.15(-1.50%)
Apr 18, 2024
9.760
10.14
9.591
9.960
841,711
+0.25(+2.56%)
Apr 17, 2024
9.691
9.950
9.671
9.711
779,479
+0.05(+0.52%)
Apr 16, 2024
9.561
9.795
9.462
9.661
805,296
-0.02(-0.21%)
Apr 15, 2024
9.751
9.790
9.502
9.681
1,203,975
-0.12(-1.22%)
Apr 12, 2024
10.01
10.10
9.691
9.800
747,089
-0.33(-3.24%)
Apr 11, 2024
9.840
10.20
9.661
10.13
1,297,914
+0.48(+4.95%)
Apr 10, 2024
9.950
9.961
9.457
9.651
1,161,470
-0.80(-7.63%)
Apr 09, 2024
10.16
10.75
10.08
10.45
988,316
+0.39(+3.86%)
Apr 08, 2024
10.04
10.39
9.860
10.06
1,027,129
+0.04(+0.40%)
Apr 05, 2024
10.36
10.53
9.726
10.02
1,116,086
-0.60(-5.63%)
Apr 04, 2024
10.81
11.18
10.51
10.62
1,132,119
-0.04(-0.37%)
Apr 03, 2024
10.18
10.71
9.955
10.66
908,061
+0.55(+5.42%)
Apr 02, 2024
9.860
10.18
9.800
10.11
1,259,325
+0.03(+0.30%)
Apr 01, 2024
10.37
10.48
9.710
10.08
1,192,265
-0.21(-2.03%)
Mar 28, 2024
9.960
10.21
10.21
10.29
1,407,157
+0.32(+3.20%)
Mar 27, 2024
9.751
10.21
9.701
9.970
1,286,635
+0.32(+3.30%)
Mar 26, 2024
9.741
9.940
9.641
9.651
911,332
+0.04(+0.41%)
Mar 25, 2024
9.751
9.920
9.472
9.611
834,073
-0.10(-1.03%)
Mar 22, 2024
9.671
10.03
9.581
9.711
1,254,952
+0.04(+0.41%)
Mar 21, 2024
9.521
9.890
9.521
9.671
1,239,566
+0.25(+2.64%)
Mar 20, 2024
9.213
9.601
9.093
9.422
1,452,698
+0.21(+2.27%)
Mar 19, 2024
9.043
9.591
8.874
9.213
1,816,694
+0.00(+0.05%)
Mar 18, 2024
9.950
10.34
9.123
9.208
3,039,314
-0.74(-7.46%)
Mar 15, 2024
10.94
11.15
9.810
9.950
5,221,810
-1.10(-9.92%)
Mar 14, 2024
12.07
12.07
10.99
11.05
1,155,841
-1.03(-8.50%)
Mar 13, 2024
12.16
12.71
12.06
12.07
793,094
-0.23(-1.86%)
Mar 12, 2024
12.69
12.76
12.25
12.30
772,084
-0.45(-3.52%)
Mar 11, 2024
12.78
13.19
12.73
12.75
775,536
-0.11(-0.85%)
Mar 08, 2024
12.95
13.46
12.84
12.86
978,546
+0.13(+1.02%)
Mar 07, 2024
12.32
12.85
12.10
12.73
1,004,408
+0.55(+4.50%)
Mar 06, 2024
12.36
12.61
12.15
12.18
917,415
+0.13(+1.07%)
Mar 05, 2024
12.15
12.19
11.85
12.05
874,635
-0.30(-2.41%)
Mar 04, 2024
12.74
12.81
12.30
12.35
1,229,002
-0.35(-2.73%)
Mar 01, 2024
13.02
13.26
12.58
12.70
1,314,670
-0.30(-2.29%)
Feb 29, 2024
12.87
13.38
12.57
12.99
1,593,462
+0.42(+3.31%)
Feb 28, 2024
11.94
12.62
11.87
12.58
1,165,001
+0.40(+3.26%)
Feb 27, 2024
11.80
12.36
11.73
12.18
1,511,919
+0.56(+4.78%)
Feb 26, 2024
10.70
11.65
10.69
11.63
1,272,806
+0.81(+7.52%)
Feb 23, 2024
10.81
11.19
10.48
10.81
1,284,265
-0.18(-1.63%)
Feb 22, 2024
11.04
11.30
10.89
10.99
1,183,623
+0.02(+0.18%)
Feb 21, 2024
10.90
11.03
10.72
10.97
956,458
+0.00(+0.00%)
Feb 20, 2024
11.56
11.61
10.90
10.97
1,200,013
-0.74(-6.35%)
Feb 16, 2024
12.12
12.29
11.68
11.71
1,274,495
-0.64(-5.22%)
Feb 15, 2024
12.12
12.48
12.12
12.36
872,929
+0.27(+2.21%)
Feb 14, 2024
12.15
12.44
11.87
12.09
838,705
+0.29(+2.44%)
Feb 13, 2024
11.73
12.07
11.65
11.80
1,134,012
-0.62(-5.03%)
Feb 12, 2024
12.23
12.71
12.23
12.43
760,666
+0.18(+1.46%)
Feb 09, 2024
11.95
12.26
11.78
12.25
1,164,864
+0.32(+2.66%)
Feb 08, 2024
12.15
12.35
11.93
11.93
1,310,930
-0.23(-1.88%)
Feb 07, 2024
12.30
12.42
11.94
12.16
781,551
-0.14(-1.13%)
Feb 06, 2024
11.93
12.39
11.85
12.30
1,238,125
+0.33(+2.73%)
Feb 05, 2024
12.17
12.24
11.87
11.97
793,702
-0.46(-3.67%)
Feb 02, 2024
12.56
12.58
12.20
12.43
554,152
-0.40(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.