Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsquare Corp
(NQ:
BSQR
)
1.890
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 07, 2023
1.890
0
+0.01(+0.53%)
Dec 06, 2023
1.890
1.900
1.880
1.880
61,030
-0.01(-0.53%)
Dec 05, 2023
1.880
1.900
1.880
1.890
122,171
-0.00(-0.25%)
Dec 04, 2023
1.880
1.900
1.880
1.895
43,423
+0.00(+0.25%)
Dec 01, 2023
1.880
1.900
1.880
1.890
320,941
-0.01(-0.53%)
Nov 30, 2023
1.880
1.900
1.880
1.900
54,357
+0.02(+1.06%)
Nov 29, 2023
1.890
1.900
1.880
1.880
24,316
-0.01(-0.53%)
Nov 28, 2023
1.880
1.900
1.880
1.890
136,086
+0.00(+0.00%)
Nov 27, 2023
1.880
1.900
1.880
1.890
158,966
+0.00(+0.00%)
Nov 24, 2023
1.880
1.890
1.880
1.890
16,922
+0.01(+0.53%)
Nov 22, 2023
1.870
1.890
1.870
1.880
65,653
+0.02(+1.08%)
Nov 21, 2023
1.860
1.870
1.860
1.860
38,636
+0.00(+0.00%)
Nov 20, 2023
1.860
1.870
1.860
1.860
98,540
+0.00(+0.00%)
Nov 17, 2023
1.860
1.870
1.860
1.860
79,632
+0.00(+0.00%)
Nov 16, 2023
1.860
1.870
1.860
1.860
61,911
+0.00(+0.00%)
Nov 15, 2023
1.860
1.871
1.860
1.860
33,532
+0.00(+0.00%)
Nov 14, 2023
1.870
1.880
1.860
1.860
163,569
-0.01(-0.53%)
Nov 13, 2023
1.860
1.870
1.860
1.870
84,619
+0.01(+0.54%)
Nov 10, 2023
1.860
1.870
1.860
1.860
124,525
-0.00(-0.27%)
Nov 09, 2023
1.870
1.870
1.860
1.865
70,660
-0.01(-0.27%)
Nov 08, 2023
1.860
1.870
1.860
1.870
184,226
+0.01(+0.54%)
Nov 07, 2023
1.860
1.860
1.850
1.860
45,336
+0.01(+0.54%)
Nov 06, 2023
1.850
1.860
1.850
1.850
95,281
+0.00(+0.00%)
Nov 03, 2023
1.850
1.860
1.850
1.850
51,623
+0.00(+0.00%)
Nov 02, 2023
1.850
1.860
1.840
1.850
268,849
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.