Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theravance Bio Ord
(NQ:
TBPH
)
9.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
9.710
9.745
9.370
9.600
381,711
-0.25(-2.54%)
May 15, 2024
9.520
9.930
9.410
9.850
285,699
+0.46(+4.90%)
May 14, 2024
9.740
9.990
9.320
9.390
301,145
-0.19(-1.98%)
May 13, 2024
9.480
9.580
9.390
9.580
189,181
+0.20(+2.13%)
May 10, 2024
9.450
9.600
9.250
9.380
339,462
-0.09(-0.95%)
May 09, 2024
9.500
9.630
9.320
9.470
282,326
-0.02(-0.21%)
May 08, 2024
9.500
9.630
9.410
9.490
298,624
-0.05(-0.52%)
May 07, 2024
9.620
9.720
9.420
9.540
369,855
-0.06(-0.63%)
May 06, 2024
9.870
10.37
9.580
9.600
539,000
+0.14(+1.48%)
May 03, 2024
9.480
9.625
9.290
9.460
334,008
+0.09(+0.96%)
May 02, 2024
8.900
9.375
8.875
9.370
455,299
+0.53(+6.00%)
May 01, 2024
8.440
8.980
8.400
8.840
2,056,947
+0.40(+4.74%)
Apr 30, 2024
8.980
8.980
8.420
8.440
368,631
-0.55(-6.12%)
Apr 29, 2024
9.140
9.220
8.950
8.990
293,236
-0.13(-1.43%)
Apr 26, 2024
9.130
9.270
9.060
9.120
263,498
-0.02(-0.22%)
Apr 25, 2024
9.140
9.330
9.000
9.140
387,247
-0.03(-0.33%)
Apr 24, 2024
9.140
9.260
9.050
9.170
297,149
-0.05(-0.54%)
Apr 23, 2024
9.450
9.610
9.190
9.220
335,578
-0.24(-2.54%)
Apr 22, 2024
9.320
9.470
9.250
9.460
309,740
+0.12(+1.28%)
Apr 19, 2024
9.130
9.380
9.020
9.340
433,020
+0.14(+1.52%)
Apr 18, 2024
9.510
9.520
9.150
9.200
362,260
-0.32(-3.36%)
Apr 17, 2024
9.680
9.850
9.490
9.520
307,877
-0.17(-1.75%)
Apr 16, 2024
9.880
9.880
9.585
9.690
472,501
-0.23(-2.32%)
Apr 15, 2024
9.530
9.980
9.488
9.920
517,519
+0.31(+3.23%)
Apr 12, 2024
9.550
10.44
9.450
9.610
783,427
+0.68(+7.61%)
Apr 11, 2024
9.500
9.610
8.825
8.930
472,613
-0.61(-6.39%)
Apr 10, 2024
9.350
9.550
9.180
9.540
468,773
+0.06(+0.63%)
Apr 09, 2024
9.480
9.630
9.300
9.480
507,606
+0.01(+0.11%)
Apr 08, 2024
9.290
9.510
9.210
9.470
371,772
+0.16(+1.72%)
Apr 05, 2024
9.140
9.330
9.050
9.310
346,351
+0.17(+1.86%)
Apr 04, 2024
9.370
9.420
9.050
9.140
438,871
-0.15(-1.61%)
Apr 03, 2024
9.070
9.320
9.000
9.290
476,529
+0.19(+2.09%)
Apr 02, 2024
8.930
9.120
8.790
9.100
458,264
+0.07(+0.78%)
Apr 01, 2024
8.990
9.040
8.750
9.030
317,719
+0.06(+0.67%)
Mar 28, 2024
9.000
9.000
8.770
8.970
401,710
-0.04(-0.44%)
Mar 27, 2024
8.850
9.020
8.790
9.010
320,008
+0.19(+2.15%)
Mar 26, 2024
8.820
8.950
8.750
8.820
296,175
+0.06(+0.68%)
Mar 25, 2024
8.920
9.090
8.650
8.760
365,382
-0.16(-1.79%)
Mar 22, 2024
8.950
8.980
8.830
8.920
303,569
-0.04(-0.45%)
Mar 21, 2024
9.030
9.080
8.800
8.960
364,226
-0.05(-0.55%)
Mar 20, 2024
8.830
9.030
8.695
9.010
365,823
+0.16(+1.81%)
Mar 19, 2024
8.660
8.910
8.565
8.850
495,636
+0.20(+2.31%)
Mar 18, 2024
8.680
8.800
8.540
8.650
458,899
+0.01(+0.12%)
Mar 15, 2024
8.580
8.835
8.500
8.640
899,346
+0.03(+0.35%)
Mar 14, 2024
8.960
9.255
8.550
8.610
449,646
-0.19(-2.16%)
Mar 13, 2024
8.510
8.810
8.510
8.800
358,703
+0.28(+3.29%)
Mar 12, 2024
8.620
8.650
8.450
8.520
214,306
-0.05(-0.58%)
Mar 11, 2024
8.640
8.680
8.420
8.570
273,234
-0.05(-0.58%)
Mar 08, 2024
8.760
8.850
8.520
8.620
153,038
-0.07(-0.81%)
Mar 07, 2024
8.780
8.780
8.590
8.690
262,859
-0.05(-0.57%)
Mar 06, 2024
8.680
8.830
8.680
8.740
267,079
+0.07(+0.81%)
Mar 05, 2024
9.190
9.210
8.630
8.670
309,276
-0.43(-4.73%)
Mar 04, 2024
9.400
9.440
9.090
9.100
388,533
-0.34(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.