Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.46	12.80	12.28	12.78	176,054,000	+0.71(+5.88%)
Jan 30, 2024	11.92	12.15	11.87	12.07	93,685,472	+0.24(+2.03%)
Jan 29, 2024	12.16	12.22	11.81	11.83	90,706,880	-0.36(-2.95%)
Jan 26, 2024	12.14	12.25	11.99	12.19	113,060,488	+0.22(+1.84%)
Jan 25, 2024	11.80	12.18	11.74	11.97	142,801,392	-0.02(-0.17%)
Jan 24, 2024	11.85	12.04	11.65	11.99	172,590,976	-0.20(-1.64%)
Jan 23, 2024	12.29	12.45	12.18	12.19	92,182,032	-0.15(-1.22%)
Jan 22, 2024	12.20	12.40	12.08	12.34	113,408,656	-0.04(-0.32%)
Jan 19, 2024	12.95	13.01	12.37	12.38	162,227,872	-0.77(-5.86%)
Jan 18, 2024	13.42	13.55	13.10	13.15	161,127,648	-0.57(-4.15%)
Jan 17, 2024	13.82	14.15	13.68	13.72	140,540,208	+0.23(+1.70%)
Jan 16, 2024	13.60	13.75	13.33	13.49	133,230,752	+0.02(+0.15%)
Jan 12, 2024	13.39	13.62	13.31	13.47	113,273,024	-0.02(-0.15%)
Jan 11, 2024	13.45	14.00	13.30	13.49	154,144,080	-0.05(-0.37%)
Jan 10, 2024	13.79	13.89	13.44	13.54	97,074,784	-0.28(-2.03%)
Jan 09, 2024	14.21	14.24	13.72	13.82	110,370,384	-0.07(-0.50%)
Jan 08, 2024	14.67	14.69	13.86	13.89	114,776,560	-0.91(-6.15%)
Jan 05, 2024	14.84	14.96	14.49	14.80	145,998,112	-0.04(-0.27%)
Jan 04, 2024	14.84	14.87	14.48	14.84	112,248,952	+0.25(+1.71%)
Jan 03, 2024	14.43	14.65	14.32	14.59	131,248,696	+0.45(+3.18%)
Jan 02, 2024	13.81	14.38	13.79	14.14	126,219,072	+0.69(+5.13%)
Dec 29, 2023	13.29	13.64	13.25	13.45	119,572,192	+0.18(+1.36%)
Dec 28, 2023	13.13	13.31	13.11	13.27	62,258,776	+0.05(+0.38%)
Dec 27, 2023	13.28	13.36	13.19	13.22	89,487,928	-0.07(-0.53%)
Dec 26, 2023	13.46	13.47	13.23	13.29	57,860,472	-0.24(-1.77%)
Dec 22, 2023	13.48	13.73	13.38	13.53	88,062,792	-0.07(-0.51%)
Dec 21, 2023	13.67	13.94	13.55	13.60	117,632,192	-0.46(-3.27%)
Dec 20, 2023	13.55	14.07	13.33	14.06	130,366,528	+0.60(+4.48%)
Dec 19, 2023	13.61	13.63	13.44	13.46	83,376,776	-0.19(-1.36%)
Dec 18, 2023	13.87	13.91	13.56	13.64	98,536,968	-0.31(-2.25%)
Dec 15, 2023	14.04	14.09	13.78	13.96	118,889,040	-0.16(-1.11%)
Dec 14, 2023	13.94	14.43	13.80	14.11	133,408,408	+0.07(+0.49%)
Dec 13, 2023	14.51	14.58	13.98	14.04	146,192,512	-0.55(-3.76%)
Dec 12, 2023	14.95	15.08	14.58	14.59	100,541,984	-0.35(-2.36%)
Dec 11, 2023	15.39	15.41	14.91	14.95	100,203,696	-0.39(-2.55%)
Dec 08, 2023	15.74	15.77	15.28	15.34	130,981,096	-0.19(-1.20%)
Dec 07, 2023	15.84	15.97	15.43	15.52	113,507,576	-0.66(-4.06%)
Dec 06, 2023	15.54	16.23	15.52	16.18	110,056,656	+0.28(+1.79%)
Dec 05, 2023	16.26	16.29	15.75	15.90	115,094,768	-0.12(-0.73%)
Dec 04, 2023	16.03	16.45	15.97	16.01	127,350,624	+0.45(+2.86%)
Dec 01, 2023	15.84	16.04	15.49	15.57	126,272,008	-0.12(-0.78%)
Nov 30, 2023	15.54	16.05	15.48	15.69	137,803,536	+0.13(+0.82%)
Nov 29, 2023	15.21	15.59	15.03	15.56	117,052,888	+0.07(+0.44%)
Nov 28, 2023	15.71	15.76	15.43	15.49	109,099,288	-0.11(-0.69%)
Nov 27, 2023	15.63	15.72	15.37	15.60	92,778,744	+0.03(+0.19%)
Nov 24, 2023	15.54	15.68	15.47	15.57	50,753,404	+0.09(+0.57%)
Nov 22, 2023	15.43	15.61	15.11	15.48	117,045,672	-0.18(-1.13%)
Nov 21, 2023	15.58	15.87	15.56	15.66	110,721,096	+0.28(+1.85%)
Nov 20, 2023	15.95	15.95	15.28	15.38	116,133,424	-0.57(-3.56%)
Nov 17, 2023	16.04	16.16	15.81	15.94	113,462,696	+0.00(+0.03%)
Nov 16, 2023	16.08	16.25	15.92	15.94	130,443,208	-0.02(-0.15%)
Nov 15, 2023	15.75	16.13	15.69	15.96	148,844,272	-0.04(-0.24%)
Nov 14, 2023	16.21	16.28	15.86	16.00	156,079,952	-1.08(-6.31%)
Nov 13, 2023	17.13	17.35	16.93	17.08	107,501,864	+0.16(+0.93%)
Nov 10, 2023	17.87	17.96	16.89	16.92	161,276,800	-1.20(-6.64%)
Nov 09, 2023	17.62	18.20	17.44	18.13	171,604,288	+0.44(+2.49%)
Nov 08, 2023	17.67	18.02	17.57	17.69	119,698,392	-0.04(-0.22%)
Nov 07, 2023	18.07	18.26	17.58	17.73	129,734,736	-0.50(-2.74%)
Nov 06, 2023	18.32	18.57	18.13	18.23	103,491,656	-0.21(-1.12%)
Nov 03, 2023	18.91	18.94	18.23	18.43	145,866,352	-0.67(-3.49%)
Nov 02, 2023	19.42	19.63	19.06	19.10	131,200,360	-1.05(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.