Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.4923
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4980
0.4980
0.4866
0.4866
37,711
-0.01(-1.70%)
Apr 29, 2024
0.4900
0.5258
0.4862
0.4950
32,642
+0.01(+2.02%)
Apr 26, 2024
0.4748
0.5000
0.4748
0.4852
49,909
-0.02(-3.65%)
Apr 25, 2024
0.5400
0.5424
0.5016
0.5036
74,702
-0.04(-6.55%)
Apr 24, 2024
0.5300
0.5500
0.5250
0.5389
62,931
+0.01(+2.65%)
Apr 23, 2024
0.4600
0.5300
0.4600
0.5250
206,173
+0.05(+9.42%)
Apr 22, 2024
0.4760
0.4975
0.4700
0.4798
68,597
-0.00(-0.74%)
Apr 19, 2024
0.4928
0.5100
0.4750
0.4834
88,749
-0.01(-2.34%)
Apr 18, 2024
0.5098
0.5100
0.4928
0.4950
29,056
+0.00(+0.45%)
Apr 17, 2024
0.5000
0.5283
0.4901
0.4928
57,307
-0.01(-1.44%)
Apr 16, 2024
0.5237
0.5283
0.5000
0.5000
68,924
-0.01(-1.96%)
Apr 15, 2024
0.5650
0.5654
0.5050
0.5100
68,500
-0.05(-8.57%)
Apr 12, 2024
0.5700
0.5810
0.5564
0.5578
29,079
-0.01(-2.02%)
Apr 11, 2024
0.5700
0.5700
0.5611
0.5693
28,425
+0.01(+1.21%)
Apr 10, 2024
0.6180
0.6180
0.5320
0.5625
141,371
-0.05(-8.06%)
Apr 09, 2024
0.6300
0.6440
0.5800
0.6118
139,280
-0.03(-4.26%)
Apr 08, 2024
0.5780
0.6400
0.5775
0.6390
186,131
+0.08(+14.76%)
Apr 05, 2024
0.5550
0.5787
0.5545
0.5568
32,139
+0.00(+0.52%)
Apr 04, 2024
0.5700
0.5767
0.5400
0.5539
108,501
-0.02(-2.79%)
Apr 03, 2024
0.5670
0.5810
0.5404
0.5698
51,817
-0.00(-0.04%)
Apr 02, 2024
0.5948
0.5948
0.5500
0.5700
108,198
-0.02(-4.17%)
Apr 01, 2024
0.6000
0.6094
0.5900
0.5948
35,991
-0.02(-3.66%)
Mar 28, 2024
0.6000
0.6200
0.5851
0.6174
84,107
+0.02(+2.90%)
Mar 27, 2024
0.5900
0.6098
0.5801
0.6000
66,835
+0.02(+3.00%)
Mar 26, 2024
0.5900
0.6200
0.5809
0.5825
49,543
+0.00(+0.43%)
Mar 25, 2024
0.5829
0.6004
0.5800
0.5800
86,939
-0.01(-1.41%)
Mar 22, 2024
0.5816
0.6099
0.5800
0.5883
95,671
-0.01(-1.95%)
Mar 21, 2024
0.6000
0.6200
0.5960
0.6000
32,967
-0.01(-1.41%)
Mar 20, 2024
0.6200
0.6200
0.5810
0.6086
78,529
-0.01(-1.47%)
Mar 19, 2024
0.6120
0.6200
0.6070
0.6177
38,965
+0.01(+1.61%)
Mar 18, 2024
0.6070
0.6266
0.6070
0.6079
66,851
-0.00(-0.33%)
Mar 15, 2024
0.6320
0.6320
0.6050
0.6099
34,549
+0.00(+0.73%)
Mar 14, 2024
0.6100
0.6300
0.5975
0.6055
53,865
-0.02(-2.81%)
Mar 13, 2024
0.6100
0.6500
0.6100
0.6230
33,367
-0.00(-0.38%)
Mar 12, 2024
0.6400
0.6499
0.6050
0.6254
44,668
+0.00(+0.05%)
Mar 11, 2024
0.6100
0.6583
0.6010
0.6251
166,237
+0.01(+0.97%)
Mar 08, 2024
0.6237
0.6500
0.5885
0.6191
223,852
+0.01(+0.88%)
Mar 07, 2024
0.6320
0.6500
0.6000
0.6137
49,277
-0.00(-0.70%)
Mar 06, 2024
0.6013
0.6401
0.6013
0.6180
34,783
+0.00(+0.00%)
Mar 05, 2024
0.5966
0.6528
0.5966
0.6180
63,847
-0.04(-5.45%)
Mar 04, 2024
0.6758
0.6758
0.6307
0.6536
45,880
+0.00(+0.00%)
Mar 01, 2024
0.6400
0.6569
0.6400
0.6536
42,200
+0.01(+2.12%)
Feb 29, 2024
0.6569
0.6635
0.6332
0.6400
32,056
+0.01(+1.09%)
Feb 28, 2024
0.6450
0.6700
0.6212
0.6331
90,427
+0.01(+2.23%)
Feb 27, 2024
0.6001
0.6977
0.6001
0.6193
98,990
+0.01(+1.54%)
Feb 26, 2024
0.6105
0.6224
0.5946
0.6099
90,126
-0.00(-0.10%)
Feb 23, 2024
0.6200
0.6300
0.6100
0.6105
36,359
-0.01(-2.04%)
Feb 22, 2024
0.6255
0.6493
0.6000
0.6232
73,196
-0.01(-1.08%)
Feb 21, 2024
0.6310
0.6789
0.5900
0.6300
128,333
+0.00(+0.08%)
Feb 20, 2024
0.6900
0.6951
0.6100
0.6295
104,298
-0.06(-9.32%)
Feb 16, 2024
0.7575
0.7575
0.6802
0.6942
110,085
-0.05(-6.32%)
Feb 15, 2024
0.7000
0.7500
0.6764
0.7410
129,128
+0.02(+2.92%)
Feb 14, 2024
0.5800
0.7200
0.5700
0.7200
406,315
+0.14(+24.14%)
Feb 13, 2024
0.6000
0.6000
0.5750
0.5800
45,181
-0.01(-0.91%)
Feb 12, 2024
0.5781
0.6000
0.5781
0.5853
53,204
-0.01(-1.01%)
Feb 09, 2024
0.5900
0.6000
0.5800
0.5913
63,413
+0.00(+0.19%)
Feb 08, 2024
0.5808
0.6000
0.5808
0.5902
48,065
+0.01(+1.55%)
Feb 07, 2024
0.5900
0.6158
0.5811
0.5812
30,259
+0.00(+0.02%)
Feb 06, 2024
0.5900
0.6167
0.5811
0.5811
76,090
-0.00(-0.43%)
Feb 05, 2024
0.5800
0.5899
0.5800
0.5836
36,588
-0.02(-2.57%)
Feb 02, 2024
0.6000
0.6130
0.5820
0.5990
66,329
-0.01(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.