Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.08	35.43	34.52	34.67	208,423	-0.63(-1.78%)
Jan 30, 2024	35.97	35.97	35.10	35.30	131,319	-0.58(-1.61%)
Jan 29, 2024	35.02	35.91	34.89	35.88	109,655	+0.75(+2.13%)
Jan 26, 2024	35.61	35.82	35.04	35.13	235,424	-0.23(-0.65%)
Jan 25, 2024	34.81	35.38	34.68	35.36	169,976	+0.82(+2.37%)
Jan 24, 2024	34.91	35.33	34.45	34.54	256,700	+0.08(+0.23%)
Jan 23, 2024	34.54	34.71	34.16	34.46	181,205	+0.22(+0.64%)
Jan 22, 2024	34.26	34.70	34.04	34.24	160,081	+0.39(+1.15%)
Jan 19, 2024	34.06	34.06	33.09	33.85	152,473	+0.11(+0.33%)
Jan 18, 2024	33.16	33.89	33.03	33.74	141,908	+0.87(+2.64%)
Jan 17, 2024	31.98	32.97	31.98	32.88	139,096	+0.41(+1.26%)
Jan 16, 2024	32.48	32.98	32.00	32.47	169,641	-0.20(-0.61%)
Jan 12, 2024	33.39	33.56	32.45	32.67	163,470	-0.30(-0.91%)
Jan 11, 2024	33.13	33.55	32.58	32.97	198,028	-0.27(-0.81%)
Jan 10, 2024	33.39	33.88	33.06	33.23	136,926	-0.14(-0.42%)
Jan 09, 2024	32.85	33.86	32.82	33.37	154,975	-0.02(-0.06%)
Jan 08, 2024	32.98	33.54	32.96	33.39	165,874	+0.53(+1.61%)
Jan 05, 2024	32.02	32.92	32.00	32.87	273,073	+0.58(+1.79%)
Jan 04, 2024	33.18	33.43	32.10	32.29	286,705	-0.87(-2.62%)
Jan 03, 2024	33.45	33.54	32.99	33.16	249,707	-0.48(-1.42%)
Jan 02, 2024	33.68	33.92	32.86	33.63	239,051	-0.54(-1.58%)
Dec 29, 2023	34.97	35.06	34.16	34.17	264,736	-0.83(-2.37%)
Dec 28, 2023	35.07	35.17	34.62	35.00	186,137	-0.06(-0.17%)
Dec 27, 2023	35.28	35.99	34.99	35.06	258,060	-0.11(-0.31%)
Dec 26, 2023	34.77	35.27	34.26	35.17	143,762	+0.53(+1.53%)
Dec 22, 2023	34.25	34.92	34.14	34.64	187,168	+0.68(+2.00%)
Dec 21, 2023	33.65	33.97	33.33	33.96	206,518	+0.67(+2.01%)
Dec 20, 2023	33.50	34.40	33.29	33.29	232,656	-0.37(-1.10%)
Dec 19, 2023	34.07	34.49	33.43	33.66	260,527	-0.22(-0.65%)
Dec 18, 2023	34.28	34.28	33.64	33.88	235,850	-0.41(-1.19%)
Dec 15, 2023	34.11	34.63	33.64	34.29	921,009	+0.37(+1.09%)
Dec 14, 2023	33.48	34.42	33.33	33.92	752,639	+0.97(+2.94%)
Dec 13, 2023	32.23	32.98	31.61	32.96	388,208	+0.69(+2.13%)
Dec 12, 2023	32.58	32.71	32.18	32.27	249,828	+0.23(+0.72%)
Dec 11, 2023	31.92	32.13	31.44	32.04	227,418	+0.00(+0.00%)
Dec 08, 2023	31.35	32.30	31.29	32.04	319,271	+0.69(+2.20%)
Dec 07, 2023	31.83	31.96	31.07	31.35	406,741	-0.44(-1.38%)
Dec 06, 2023	31.92	32.40	31.66	31.79	425,756	+0.13(+0.41%)
Dec 05, 2023	31.67	32.00	31.47	31.66	352,577	-0.04(-0.13%)
Dec 04, 2023	31.18	31.91	31.07	31.70	575,196	+0.48(+1.53%)
Dec 01, 2023	30.36	31.46	30.21	31.22	380,653	+0.69(+2.26%)
Nov 30, 2023	30.20	30.63	29.97	30.53	433,763	+0.35(+1.16%)
Nov 29, 2023	29.86	30.32	29.36	30.18	362,932	+1.11(+3.83%)
Nov 28, 2023	29.58	30.06	29.04	29.07	326,571	-0.52(-1.75%)
Nov 27, 2023	28.51	29.69	28.11	29.58	475,265	+0.91(+3.16%)
Nov 24, 2023	28.47	28.91	28.47	28.68	225,148	+0.12(+0.42%)
Nov 22, 2023	28.56	29.01	28.17	28.56	286,913	+0.10(+0.35%)
Nov 21, 2023	28.75	28.85	28.18	28.46	272,628	-0.37(-1.28%)
Nov 20, 2023	27.93	28.91	27.72	28.83	418,398	+0.43(+1.51%)
Nov 17, 2023	28.00	28.82	27.87	28.40	382,869	+0.86(+3.11%)
Nov 16, 2023	27.54	28.12	27.25	27.54	428,880	-0.29(-1.04%)
Nov 15, 2023	27.52	28.22	27.42	27.83	371,620	+0.55(+2.01%)
Nov 14, 2023	26.90	27.81	26.87	27.29	841,331	+1.30(+5.02%)
Nov 13, 2023	25.38	26.38	25.14	25.98	571,018	+0.62(+2.43%)
Nov 10, 2023	25.28	25.57	24.68	25.37	600,259	+0.32(+1.27%)
Nov 09, 2023	25.63	26.46	24.97	25.05	753,270	-0.33(-1.29%)
Nov 08, 2023	24.91	25.94	24.78	25.38	922,075	+0.49(+1.96%)
Nov 07, 2023	22.86	24.93	22.62	24.89	1,474,711	+2.15(+9.45%)
Nov 06, 2023	21.94	23.51	21.21	22.74	1,569,884	+4.04(+21.57%)
Nov 03, 2023	18.72	19.04	18.64	18.70	436,543	+0.23(+1.27%)
Nov 02, 2023	18.14	18.90	17.91	18.47	483,011	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.