Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5000 0.5000 0.5000 0.5000 3,510 +0.00(+0.00%)
Jan 30, 2024 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Jan 29, 2024 0.4400 0.5000 0.4350 0.5000 24,000 -0.04(-7.41%)
Jan 26, 2024 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Jan 25, 2024 0.5400 0.5400 0.5400 0.5400 23,000 +0.00(+0.00%)
Jan 24, 2024 0.5500 0.5500 0.5400 0.5400 43,500 +0.00(+0.00%)
Jan 23, 2024 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Jan 22, 2024 0.5300 0.5400 0.5300 0.5400 15,515 +0.00(+0.00%)
Jan 19, 2024 0.5400 0.5400 0.5400 0.5400 21,000 +0.00(+0.00%)
Jan 18, 2024 0.5400 0.5400 0.5400 0.5400 5,934 +0.00(+0.00%)
Jan 17, 2024 0.5500 0.5500 0.5300 0.5400 22,000 -0.01(-1.82%)
Jan 16, 2024 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Jan 15, 2024 0.5600 0.5600 0.5000 0.5400 35,400 +0.00(+0.00%)
Jan 12, 2024 0.5600 0.5600 0.5400 0.5400 26,250 -0.03(-5.26%)
Jan 11, 2024 0.5700 0.5700 0.5700 0.5700 3,500 +0.00(+0.00%)
Jan 10, 2024 0.5700 0.5700 0.5700 0.5700 1,293 +0.00(+0.00%)
Jan 09, 2024 0.5400 0.5700 0.5400 0.5700 34,700 +0.03(+5.56%)
Jan 08, 2024 0.5700 0.5700 0.5300 0.5400 58,000 +0.01(+1.89%)
Jan 05, 2024 0.5700 0.5700 0.5300 0.5300 16,000 -0.04(-7.02%)
Jan 04, 2024 0.5500 0.5700 0.5500 0.5700 7,500 +0.04(+7.55%)
Jan 03, 2024 0.4900 0.5300 0.4900 0.5300 14,500 +0.04(+8.16%)
Jan 02, 2024 0.4900 0.4900 0.4900 0.4900 11,600 +0.00(+0.00%)
Dec 29, 2023 0.4900 0 +0.05(+11.36%)
Dec 28, 2023 0.4700 0.4700 0.4400 0.4400 21,500 -0.02(-4.35%)
Dec 27, 2023 0.4350 0.4900 0.4300 0.4600 160,092 +0.04(+8.24%)
Dec 22, 2023 0.4250 0 +0.02(+6.25%)
Dec 20, 2023 0.4000 0 +0.00(+0.00%)
Dec 19, 2023 0.4000 0.4000 0.3800 0.4000 10,000 +0.00(+0.00%)
Dec 18, 2023 0.4150 0.4200 0.4000 0.4000 16,500 +0.00(+0.00%)
Dec 14, 2023 0.4000 0 +0.01(+1.27%)
Dec 13, 2023 0.3900 0.3950 0.3700 0.3950 48,000 +0.01(+1.28%)
Dec 12, 2023 0.3900 0.3900 0.3900 0.3900 266,865 +0.00(+0.00%)
Dec 11, 2023 0.3900 0.3900 0.3900 0.3900 48,070 +0.00(+0.00%)
Dec 08, 2023 0.4000 0.4000 0.3900 0.3900 26,500 -0.01(-2.50%)
Dec 06, 2023 0.4000 0 +0.00(+0.00%)
Dec 05, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 01, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 30, 2023 0.4000 0.4000 0.4000 0.4000 597 +0.02(+3.90%)
Nov 28, 2023 0.3850 0 -0.02(-4.94%)
Nov 27, 2023 0.4050 0.4050 0.4050 0.4050 4,000 +0.02(+3.85%)
Nov 21, 2023 0.3900 0 -0.02(-4.88%)
Nov 20, 2023 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Nov 17, 2023 0.4050 0.4100 0.4050 0.4100 5,500 +0.00(+1.23%)
Nov 16, 2023 0.4050 0.4050 0.4050 0.4050 3,500 -0.00(-1.22%)
Nov 15, 2023 0.4050 0.4100 0.4050 0.4100 5,000 +0.01(+2.50%)
Nov 14, 2023 0.4150 0.4150 0.4000 0.4000 104,500 -0.01(-3.61%)
Nov 13, 2023 0.4100 0.4150 0.4000 0.4150 39,500 +0.01(+1.22%)
Nov 10, 2023 0.4200 0.4200 0.4100 0.4100 57,000 -0.01(-2.38%)
Nov 09, 2023 0.4500 0.4500 0.4100 0.4200 26,750 -0.03(-6.67%)
Nov 08, 2023 0.5600 0.5600 0.4500 0.4500 362,299 -0.16(-26.23%)
Nov 07, 2023 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 06, 2023 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Nov 02, 2023 0.6100 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.