Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callinex Mines Inc
(TSV:
CNX
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
1.270
1.270
1.200
1.260
23,120
+0.00(+0.00%)
May 09, 2024
1.260
1.260
1.230
1.260
19,635
-0.04(-3.08%)
May 08, 2024
1.290
1.300
1.260
1.300
9,610
+0.02(+1.56%)
May 07, 2024
1.340
1.340
1.280
1.280
10,374
-0.07(-5.19%)
May 06, 2024
1.400
1.450
1.350
1.350
8,798
+0.00(+0.00%)
May 03, 2024
1.290
1.390
1.290
1.350
15,833
+0.05(+3.85%)
May 02, 2024
1.300
1.310
1.300
1.300
7,400
-0.04(-2.99%)
May 01, 2024
1.340
1.350
1.300
1.340
14,481
+0.04(+3.08%)
Apr 30, 2024
1.330
1.330
1.300
1.300
20,247
-0.02(-1.52%)
Apr 29, 2024
1.310
1.330
1.300
1.320
16,800
-0.06(-4.35%)
Apr 26, 2024
1.320
1.400
1.300
1.380
9,855
+0.06(+4.55%)
Apr 25, 2024
1.370
1.390
1.300
1.320
13,634
-0.08(-5.71%)
Apr 24, 2024
1.400
1.400
1.400
1.400
300
+0.00(+0.00%)
Apr 23, 2024
1.380
1.400
1.360
1.400
2,800
+0.03(+2.19%)
Apr 22, 2024
1.440
1.450
1.370
1.370
23,183
-0.07(-4.86%)
Apr 19, 2024
1.420
1.440
1.380
1.440
11,099
+0.04(+2.86%)
Apr 18, 2024
1.440
1.450
1.380
1.400
6,539
-0.07(-4.76%)
Apr 17, 2024
1.450
1.470
1.440
1.470
7,795
+0.01(+0.68%)
Apr 16, 2024
1.450
1.480
1.390
1.460
21,114
+0.07(+5.04%)
Apr 15, 2024
1.370
1.390
1.360
1.390
11,327
+0.06(+4.51%)
Apr 12, 2024
1.320
1.380
1.320
1.330
38,617
+0.01(+0.76%)
Apr 11, 2024
1.290
1.330
1.290
1.320
21,462
+0.02(+1.54%)
Apr 10, 2024
1.300
1.320
1.290
1.300
22,609
+0.02(+1.56%)
Apr 09, 2024
1.290
1.310
1.280
1.280
31,964
-0.02(-1.54%)
Apr 08, 2024
1.270
1.310
1.230
1.300
29,177
+0.07(+5.69%)
Apr 05, 2024
1.240
1.240
1.230
1.230
1,362
-0.01(-0.81%)
Apr 04, 2024
1.220
1.290
1.220
1.240
12,790
+0.04(+3.33%)
Apr 03, 2024
1.240
1.240
1.200
1.200
30,419
-0.04(-3.23%)
Apr 02, 2024
1.280
1.280
1.230
1.240
9,945
-0.01(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.