Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biosig Technologies
(NQ:
BSGM
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.540
1.920
1.510
1.770
160,942
+0.12(+7.27%)
May 17, 2024
1.580
1.750
1.580
1.650
112,990
+0.04(+2.48%)
May 16, 2024
1.530
1.640
1.502
1.610
79,620
+0.06(+3.87%)
May 15, 2024
1.550
1.690
1.480
1.550
103,902
-0.03(-1.90%)
May 14, 2024
1.480
1.680
1.420
1.580
152,841
+0.17(+12.06%)
May 13, 2024
1.230
1.480
1.230
1.410
122,125
+0.16(+12.80%)
May 10, 2024
1.300
1.317
1.240
1.250
114,590
-0.03(-2.34%)
May 09, 2024
1.260
1.338
1.210
1.280
124,201
+0.01(+0.79%)
May 08, 2024
1.310
1.400
1.250
1.270
102,433
-0.06(-4.51%)
May 07, 2024
1.360
1.500
1.270
1.330
213,727
-0.09(-6.34%)
May 06, 2024
1.780
1.780
1.410
1.420
195,294
-0.29(-16.96%)
May 03, 2024
1.760
1.830
1.550
1.710
105,805
-0.07(-3.93%)
May 02, 2024
1.920
1.970
1.740
1.780
159,956
-0.21(-10.55%)
May 01, 2024
1.610
2.000
1.600
1.990
486,431
+0.33(+19.88%)
Apr 30, 2024
1.330
1.850
1.270
1.660
394,218
+0.32(+23.88%)
Apr 29, 2024
1.380
1.380
1.280
1.340
57,354
-0.03(-2.19%)
Apr 26, 2024
1.310
1.390
1.270
1.370
96,068
+0.07(+5.38%)
Apr 25, 2024
1.290
1.339
1.250
1.300
55,164
-0.02(-1.52%)
Apr 24, 2024
1.400
1.460
1.260
1.320
154,815
-0.16(-10.81%)
Apr 23, 2024
1.540
1.540
1.420
1.480
82,119
-0.07(-4.82%)
Apr 22, 2024
1.410
1.590
1.300
1.555
216,565
+0.15(+10.28%)
Apr 19, 2024
1.560
1.560
1.350
1.410
200,133
-0.13(-8.44%)
Apr 18, 2024
1.650
1.700
1.380
1.540
417,510
-0.09(-5.52%)
Apr 17, 2024
1.600
2.440
1.530
1.630
3,988,892
+0.12(+7.95%)
Apr 16, 2024
1.060
1.939
1.060
1.510
3,283,399
+0.41(+37.27%)
Apr 15, 2024
1.300
1.357
1.040
1.100
369,516
-0.26(-19.12%)
Apr 12, 2024
1.570
1.570
1.160
1.360
945,667
-0.13(-8.72%)
Apr 11, 2024
2.300
2.380
1.360
1.490
5,267,912
-0.52(-25.87%)
Apr 10, 2024
1.550
2.380
1.540
2.010
12,675,734
+0.39(+24.07%)
Apr 09, 2024
1.020
2.980
1.010
1.620
21,586,318
+0.38(+30.65%)
Apr 08, 2024
0.6600
1.700
0.6467
1.240
3,874,660
+0.59(+91.56%)
Apr 05, 2024
0.6500
0.6600
0.5806
0.6473
41,147
+0.02(+3.24%)
Apr 04, 2024
0.6236
0.6660
0.5940
0.6270
71,437
-0.02(-3.39%)
Apr 03, 2024
0.7000
0.7100
0.4800
0.6490
361,779
-0.03(-3.99%)
Apr 02, 2024
0.7100
0.7100
0.6500
0.6760
69,259
-0.02(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.