Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	33.71	34.02	33.19	33.71	508,083	+0.12(+0.36%)
May 10, 2024	33.23	33.63	32.86	33.59	514,333	+0.36(+1.08%)
May 09, 2024	33.00	33.33	32.76	33.23	869,004	+0.39(+1.19%)
May 08, 2024	32.50	32.85	31.96	32.84	729,286	+0.11(+0.34%)
May 07, 2024	32.38	32.79	32.12	32.73	594,608	+0.62(+1.93%)
May 06, 2024	31.77	32.36	31.25	32.11	997,299	+0.68(+2.16%)
May 03, 2024	29.01	31.80	28.47	31.43	1,993,546	+2.98(+10.47%)
May 02, 2024	28.15	28.46	27.81	28.45	669,031	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.