Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
10.79
+0.67 (+6.65%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.990
8.450
7.870
8.030
574,508
+0.02(+0.25%)
Feb 28, 2024
8.020
8.140
7.930
8.010
264,604
-0.13(-1.60%)
Feb 27, 2024
8.320
8.410
8.050
8.140
249,064
-0.17(-2.05%)
Feb 26, 2024
8.490
8.650
8.240
8.310
166,357
-0.17(-2.00%)
Feb 23, 2024
8.650
8.650
8.390
8.480
163,758
-0.14(-1.62%)
Feb 22, 2024
8.330
8.840
8.330
8.620
276,742
+0.25(+2.99%)
Feb 21, 2024
8.430
8.620
8.270
8.370
305,731
-0.05(-0.59%)
Feb 20, 2024
8.110
8.570
8.110
8.420
258,332
+0.10(+1.20%)
Feb 16, 2024
8.400
8.480
8.310
8.320
187,210
-0.07(-0.83%)
Feb 15, 2024
8.490
8.640
8.370
8.390
222,485
-0.20(-2.33%)
Feb 14, 2024
8.620
8.790
8.480
8.590
198,543
+0.04(+0.47%)
Feb 13, 2024
8.250
8.560
8.250
8.550
124,630
+0.21(+2.52%)
Feb 12, 2024
8.450
8.600
8.330
8.340
104,036
-0.14(-1.65%)
Feb 09, 2024
8.440
8.660
8.390
8.480
264,431
+0.18(+2.17%)
Feb 08, 2024
8.500
8.610
8.190
8.300
386,797
-0.29(-3.38%)
Feb 07, 2024
8.250
8.781
8.240
8.590
551,977
-0.50(-5.50%)
Feb 06, 2024
9.110
9.230
8.940
9.090
337,484
+0.01(+0.11%)
Feb 05, 2024
9.570
9.630
9.070
9.080
268,343
-0.52(-5.42%)
Feb 02, 2024
9.620
9.788
9.540
9.600
356,906
-0.13(-1.34%)
Feb 01, 2024
9.540
9.780
9.470
9.730
167,479
+0.23(+2.42%)
Jan 31, 2024
9.570
9.840
9.460
9.500
159,554
+0.00(+0.00%)
Jan 30, 2024
9.380
9.579
9.260
9.500
282,468
+0.08(+0.85%)
Jan 29, 2024
9.490
9.600
9.150
9.420
236,579
-0.07(-0.74%)
Jan 26, 2024
9.520
9.669
9.270
9.490
267,709
+0.00(+0.00%)
Jan 25, 2024
9.040
9.555
9.040
9.490
410,057
+0.56(+6.27%)
Jan 24, 2024
9.060
9.130
8.840
8.930
245,949
-0.01(-0.11%)
Jan 23, 2024
9.280
9.310
8.850
8.940
322,491
-0.35(-3.77%)
Jan 22, 2024
9.130
9.450
9.080
9.290
421,974
+0.20(+2.20%)
Jan 19, 2024
8.980
9.150
8.750
9.090
280,950
+0.11(+1.22%)
Jan 18, 2024
9.070
9.100
8.760
8.980
224,009
-0.02(-0.22%)
Jan 17, 2024
8.920
9.190
8.780
9.000
356,470
+0.07(+0.78%)
Jan 16, 2024
8.810
9.170
8.840
8.930
577,487
+0.18(+2.06%)
Jan 12, 2024
8.790
8.885
8.700
8.750
214,333
+0.05(+0.53%)
Jan 11, 2024
8.902
8.992
8.654
8.704
409,635
-0.18(-2.01%)
Jan 10, 2024
8.684
8.909
8.545
8.883
187,243
+0.22(+2.52%)
Jan 09, 2024
8.922
9.031
8.654
8.664
221,537
-0.32(-3.54%)
Jan 08, 2024
8.773
9.071
8.714
8.982
213,739
+0.12(+1.34%)
Jan 05, 2024
8.644
8.932
8.476
8.863
288,166
+0.26(+3.00%)
Jan 04, 2024
8.644
8.932
8.575
8.605
192,084
-0.15(-1.70%)
Jan 03, 2024
8.823
9.051
8.675
8.753
166,460
-0.06(-0.68%)
Jan 02, 2024
8.992
9.031
8.694
8.813
325,820
-0.22(-2.42%)
Dec 29, 2023
8.704
9.141
8.634
9.031
317,444
+0.29(+3.37%)
Dec 28, 2023
8.796
8.942
8.619
8.737
198,639
-0.09(-1.00%)
Dec 27, 2023
9.050
9.128
8.786
8.825
342,215
-0.19(-2.06%)
Dec 26, 2023
8.805
9.158
8.805
9.011
249,267
+0.27(+3.14%)
Dec 22, 2023
8.688
9.108
8.463
8.737
397,517
+0.14(+1.59%)
Dec 21, 2023
8.629
9.060
8.160
8.600
616,677
-0.23(-2.55%)
Dec 20, 2023
8.991
9.373
8.815
8.825
653,942
-0.19(-2.06%)
Dec 19, 2023
9.148
9.285
8.903
9.011
223,166
-0.16(-1.71%)
Dec 18, 2023
9.275
9.334
8.972
9.167
497,494
+0.03(+0.32%)
Dec 15, 2023
8.864
9.148
8.688
9.138
499,934
+0.25(+2.86%)
Dec 14, 2023
9.246
9.246
8.717
8.884
294,808
-0.30(-3.30%)
Dec 13, 2023
9.148
9.246
8.659
9.187
625,076
+0.14(+1.51%)
Dec 12, 2023
8.482
9.138
8.375
9.050
763,011
+0.54(+6.32%)
Dec 11, 2023
8.336
8.600
8.218
8.512
423,259
+0.10(+1.16%)
Dec 08, 2023
8.443
8.473
8.169
8.414
307,902
-0.03(-0.35%)
Dec 07, 2023
8.160
8.492
7.739
8.443
417,819
+0.30(+3.73%)
Dec 06, 2023
8.111
8.169
7.939
8.140
382,778
+0.09(+1.09%)
Dec 05, 2023
7.690
8.120
7.504
8.052
459,279
+0.43(+5.65%)
Dec 04, 2023
7.690
7.856
7.533
7.621
692,148
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.