Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO High Income Fund
(NY:
PHK
)
4.830
-0.030 (-0.62%)
Streaming Delayed Price
Updated: 3:02 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
4.850
4.870
4.845
4.860
429,160
+0.00(+0.00%)
May 03, 2024
4.850
4.870
4.830
4.860
549,334
+0.04(+0.83%)
May 02, 2024
4.810
4.830
4.800
4.820
421,231
+0.05(+1.05%)
May 01, 2024
4.830
4.840
4.770
4.770
1,525,105
-0.06(-1.24%)
Apr 30, 2024
4.810
4.830
4.800
4.830
299,726
+0.02(+0.42%)
Apr 29, 2024
4.800
4.820
4.796
4.810
301,389
+0.02(+0.42%)
Apr 26, 2024
4.730
4.820
4.730
4.790
380,157
+0.07(+1.48%)
Apr 25, 2024
4.760
4.780
4.720
4.720
410,474
-0.07(-1.46%)
Apr 24, 2024
4.800
4.800
4.750
4.790
328,532
+0.00(+0.00%)
Apr 23, 2024
4.780
4.800
4.780
4.790
421,191
+0.03(+0.63%)
Apr 22, 2024
4.750
4.780
4.740
4.760
405,189
+0.02(+0.42%)
Apr 19, 2024
4.740
4.770
4.740
4.740
380,450
+0.00(+0.00%)
Apr 18, 2024
4.730
4.760
4.710
4.740
297,104
+0.03(+0.64%)
Apr 17, 2024
4.720
4.760
4.700
4.710
413,704
+0.00(+0.00%)
Apr 16, 2024
4.610
4.710
4.585
4.710
842,312
+0.08(+1.73%)
Apr 15, 2024
4.790
4.800
4.610
4.630
816,167
-0.13(-2.73%)
Apr 12, 2024
4.850
4.850
4.760
4.760
524,821
-0.10(-2.06%)
Apr 11, 2024
4.900
4.910
4.810
4.860
700,905
-0.03(-0.61%)
Apr 10, 2024
4.910
4.935
4.850
4.890
764,935
-0.05(-1.05%)
Apr 09, 2024
4.952
4.962
4.932
4.942
686,132
-0.01(-0.20%)
Apr 08, 2024
4.942
4.952
4.922
4.952
466,315
+0.01(+0.30%)
Apr 05, 2024
4.932
4.942
4.917
4.937
518,255
+0.01(+0.20%)
Apr 04, 2024
4.932
4.932
4.912
4.927
394,215
+0.01(+0.20%)
Apr 03, 2024
4.922
4.932
4.912
4.917
394,571
+0.00(+0.10%)
Apr 02, 2024
4.902
4.922
4.892
4.912
483,798
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.