Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	39.00	39.48	38.61	38.61	1,800,872	-0.43(-1.10%)
May 15, 2024	37.96	39.15	37.76	39.04	1,397,635	+1.81(+4.86%)
May 14, 2024	36.62	37.40	36.48	37.23	776,630	+0.60(+1.64%)
May 13, 2024	37.14	37.14	36.31	36.63	753,804	+0.04(+0.11%)
May 10, 2024	36.90	37.12	36.28	36.59	899,650	+0.14(+0.38%)
May 09, 2024	35.72	36.48	35.52	36.45	757,327	+0.75(+2.10%)
May 08, 2024	35.20	35.89	35.17	35.70	773,839	-0.04(-0.11%)
May 07, 2024	35.88	36.15	35.56	35.74	861,421	+0.12(+0.34%)
May 06, 2024	34.85	35.63	34.76	35.62	881,560	+1.37(+4.00%)
May 03, 2024	34.21	34.59	33.56	34.25	2,282,601	+1.61(+4.93%)
May 02, 2024	32.45	32.87	31.29	32.64	1,473,907	+1.13(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.