Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 04, 2024
0.1465
0
-0.00(-2.14%)
Apr 03, 2024
0.1499
0.1499
0.1450
0.1497
952,392
+0.00(+3.10%)
Apr 02, 2024
0.1400
0.1499
0.1400
0.1452
1,005,484
+0.01(+3.71%)
Apr 01, 2024
0.1460
0.1460
0.1400
0.1400
401,380
+0.00(+0.00%)
Mar 28, 2024
0.1400
0.1408
0.1400
0.1400
238,834
+0.00(+0.00%)
Mar 27, 2024
0.1400
0.1407
0.1400
0.1400
261,724
-0.00(-0.07%)
Mar 26, 2024
0.1405
0.1408
0.1400
0.1401
173,859
+0.00(+0.00%)
Mar 25, 2024
0.1400
0.1500
0.1383
0.1401
141,585
+0.00(+0.00%)
Mar 22, 2024
0.1400
0.1405
0.1370
0.1401
171,529
+0.00(+0.07%)
Mar 21, 2024
0.1400
0.1409
0.1400
0.1400
401,974
+0.00(+0.00%)
Mar 20, 2024
0.1400
0.1404
0.1400
0.1400
212,228
-0.00(-0.07%)
Mar 19, 2024
0.1400
0.1406
0.1400
0.1401
137,723
-0.00(-0.36%)
Mar 18, 2024
0.1400
0.1408
0.1400
0.1406
313,853
+0.00(+0.36%)
Mar 15, 2024
0.1421
0.1424
0.1400
0.1401
136,211
-0.00(-0.78%)
Mar 14, 2024
0.1400
0.1420
0.1400
0.1412
290,754
+0.00(+0.79%)
Mar 13, 2024
0.1370
0.1470
0.1370
0.1401
237,286
+0.00(+2.19%)
Mar 12, 2024
0.1376
0.1390
0.1370
0.1371
288,488
-0.00(-0.36%)
Mar 11, 2024
0.1370
0.1470
0.1370
0.1376
189,602
+0.00(+0.36%)
Mar 08, 2024
0.1390
0.1394
0.1370
0.1371
114,353
+0.00(+0.07%)
Mar 07, 2024
0.1370
0.1380
0.1370
0.1370
251,206
-0.00(-0.07%)
Mar 06, 2024
0.1372
0.1373
0.1350
0.1371
273,853
+0.00(+1.56%)
Mar 05, 2024
0.1350
0.1374
0.1336
0.1350
158,218
+0.00(+0.00%)
Mar 04, 2024
0.1350
0.1351
0.1350
0.1350
139,126
-0.00(-0.07%)
Mar 01, 2024
0.1351
0.1355
0.1350
0.1351
284,596
+0.00(+0.00%)
Feb 29, 2024
0.1350
0.1351
0.1350
0.1351
144,549
+0.00(+0.07%)
Feb 28, 2024
0.1350
0.1352
0.1350
0.1350
164,258
-0.00(-0.22%)
Feb 27, 2024
0.1350
0.1355
0.1350
0.1353
268,417
+0.00(+0.22%)
Feb 26, 2024
0.1350
0.1351
0.1349
0.1350
323,305
-0.00(-0.07%)
Feb 23, 2024
0.1350
0.1351
0.1350
0.1351
127,468
+0.00(+0.00%)
Feb 22, 2024
0.1350
0.1367
0.1350
0.1351
172,873
-0.00(-1.39%)
Feb 21, 2024
0.1350
0.1389
0.1350
0.1370
84,438
+0.00(+1.41%)
Feb 20, 2024
0.1350
0.1359
0.1350
0.1351
78,760
+0.00(+0.00%)
Feb 16, 2024
0.1350
0.1360
0.1350
0.1351
87,909
+0.00(+0.00%)
Feb 15, 2024
0.1350
0.1351
0.1310
0.1351
80,349
+0.00(+0.00%)
Feb 14, 2024
0.1370
0.1370
0.1350
0.1351
67,444
+0.00(+0.00%)
Feb 13, 2024
0.1350
0.1369
0.1350
0.1351
183,626
+0.00(+0.00%)
Feb 12, 2024
0.1375
0.1375
0.1350
0.1351
110,854
+0.00(+0.00%)
Feb 09, 2024
0.1375
0.1375
0.1350
0.1351
315,459
+0.00(+0.07%)
Feb 08, 2024
0.1350
0.1356
0.1350
0.1350
135,179
+0.00(+0.00%)
Feb 07, 2024
0.1350
0.1358
0.1350
0.1350
258,342
-0.00(-0.07%)
Feb 06, 2024
0.1350
0.1355
0.1350
0.1351
136,933
+0.00(+0.07%)
Feb 05, 2024
0.1350
0.1356
0.1349
0.1350
148,297
+0.00(+0.00%)
Feb 02, 2024
0.1360
0.1360
0.1350
0.1350
190,570
-0.00(-0.07%)
Feb 01, 2024
0.1366
0.1366
0.1350
0.1351
147,502
+0.00(+0.07%)
Jan 31, 2024
0.1350
0.1356
0.1350
0.1350
72,336
-0.00(-0.07%)
Jan 30, 2024
0.1351
0.1354
0.1320
0.1351
238,482
+0.00(+0.00%)
Jan 29, 2024
0.1351
0.1351
0.1350
0.1351
172,210
+0.00(+0.00%)
Jan 26, 2024
0.1350
0.1351
0.1350
0.1351
82,278
+0.00(+0.00%)
Jan 25, 2024
0.1350
0.1359
0.1340
0.1351
186,095
+0.00(+0.00%)
Jan 24, 2024
0.1350
0.1351
0.1350
0.1351
177,293
+0.00(+0.00%)
Jan 23, 2024
0.1350
0.1358
0.1350
0.1351
88,145
+0.00(+0.00%)
Jan 22, 2024
0.1350
0.1360
0.1350
0.1351
108,565
+0.00(+0.00%)
Jan 19, 2024
0.1350
0.1359
0.1350
0.1351
112,196
+0.00(+0.00%)
Jan 18, 2024
0.1354
0.1360
0.1350
0.1351
132,583
-0.00(-0.37%)
Jan 17, 2024
0.1350
0.1368
0.1350
0.1356
137,746
+0.00(+0.30%)
Jan 16, 2024
0.1360
0.1360
0.1350
0.1352
188,623
+0.00(+0.15%)
Jan 12, 2024
0.1350
0.1390
0.1350
0.1350
413,865
-0.00(-0.07%)
Jan 11, 2024
0.1390
0.1390
0.1350
0.1351
76,904
+0.00(+0.07%)
Jan 10, 2024
0.1400
0.1365
0.1350
0.1350
93,848
-0.00(-0.95%)
Jan 09, 2024
0.1301
0.1400
0.1281
0.1363
104,933
+0.00(+3.49%)
Jan 08, 2024
0.1320
0.1390
0.1301
0.1317
90,321
-0.00(-3.37%)
Jan 05, 2024
0.1393
0.1399
0.1333
0.1363
65,358
+0.00(+0.00%)
Jan 04, 2024
0.1350
0.1400
0.1350
0.1363
88,952
+0.00(+0.22%)
Jan 03, 2024
0.1400
0.1471
0.1360
0.1360
95,152
-0.00(-2.93%)
Jan 02, 2024
0.1499
0.1499
0.1400
0.1401
104,520
-0.00(-3.38%)
Dec 29, 2023
0.1450
0.1451
0.1450
0.1450
257,393
+0.00(+0.00%)
Dec 28, 2023
0.1450
0.1454
0.1450
0.1450
141,639
-0.00(-0.28%)
Dec 27, 2023
0.1400
0.1463
0.1450
0.1454
237,765
+0.00(+0.28%)
Dec 26, 2023
0.1450
0.1453
0.1450
0.1450
253,775
+0.00(+0.00%)
Dec 22, 2023
0.1450
0.1480
0.1450
0.1450
172,353
-0.00(-0.14%)
Dec 21, 2023
0.1473
0.1480
0.1451
0.1452
116,537
-0.00(-0.48%)
Dec 20, 2023
0.1400
0.1494
0.1450
0.1459
99,035
-0.00(-1.62%)
Dec 19, 2023
0.1470
0.1500
0.1450
0.1483
227,521
+0.00(+2.28%)
Dec 18, 2023
0.1450
0.1459
0.1445
0.1450
192,216
-0.00(-0.07%)
Dec 15, 2023
0.1465
0.1465
0.1450
0.1451
148,160
+0.00(+0.00%)
Dec 14, 2023
0.1450
0.1470
0.1450
0.1451
213,120
-0.00(-0.14%)
Dec 13, 2023
0.1450
0.1470
0.1410
0.1453
180,499
+0.00(+0.21%)
Dec 12, 2023
0.1430
0.1520
0.1430
0.1450
287,485
+0.00(+0.00%)
Dec 11, 2023
0.1450
0.1472
0.1419
0.1450
348,591
+0.00(+0.00%)
Dec 08, 2023
0.1422
0.1475
0.1422
0.1450
163,726
-0.00(-0.07%)
Dec 07, 2023
0.1470
0.1479
0.1432
0.1451
194,631
+0.00(+0.07%)
Dec 06, 2023
0.1400
0.1494
0.1410
0.1450
148,363
+0.00(+0.00%)
Dec 05, 2023
0.1480
0.1494
0.1450
0.1450
134,742
+0.00(+0.00%)
Dec 04, 2023
0.1450
0.1495
0.1445
0.1450
125,873
-0.00(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.