Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.42	17.52	17.38	17.51	640,233	+0.13(+0.74%)
Feb 28, 2024	17.31	17.40	17.29	17.38	508,714	+0.10(+0.57%)
Feb 27, 2024	17.39	17.39	17.28	17.28	320,292	-0.07(-0.40%)
Feb 26, 2024	17.38	17.41	17.32	17.35	415,209	-0.04(-0.23%)
Feb 23, 2024	17.29	17.41	17.27	17.39	446,367	+0.11(+0.63%)
Feb 22, 2024	17.29	17.30	17.24	17.28	396,283	+0.07(+0.40%)
Feb 21, 2024	17.26	17.30	17.20	17.22	462,958	-0.02(-0.11%)
Feb 20, 2024	17.17	17.26	17.15	17.24	468,862	+0.03(+0.17%)
Feb 16, 2024	17.25	17.26	17.20	17.21	452,794	-0.09(-0.51%)
Feb 15, 2024	17.24	17.31	17.22	17.29	456,065	+0.10(+0.57%)
Feb 14, 2024	17.12	17.23	17.12	17.20	368,035	+0.08(+0.46%)
Feb 13, 2024	17.25	17.25	17.06	17.12	519,429	-0.24(-1.36%)
Feb 12, 2024	17.33	17.37	17.30	17.35	493,478	+0.06(+0.34%)
Feb 09, 2024	17.19	17.30	17.14	17.29	456,492	+0.12(+0.69%)
Feb 08, 2024	17.17	17.20	17.10	17.18	354,962	+0.03(+0.17%)
Feb 07, 2024	17.17	17.18	17.10	17.15	539,986	+0.04(+0.23%)
Feb 06, 2024	17.15	17.18	17.10	17.11	425,563	+0.02(+0.12%)
Feb 05, 2024	17.28	17.28	17.09	17.09	469,948	-0.24(-1.37%)
Feb 02, 2024	17.33	17.34	17.26	17.32	1,105,691	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.