Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	95.35	96.04	95.35	96.03	9,406	+0.89(+0.94%)
May 29, 2024	95.20	95.29	94.99	95.14	5,491	-1.06(-1.10%)
May 28, 2024	97.19	97.19	96.06	96.19	5,267	-0.71(-0.73%)
May 24, 2024	96.59	97.02	96.59	96.90	7,678	+0.74(+0.77%)
May 23, 2024	97.59	97.59	96.12	96.16	6,683	-1.31(-1.35%)
May 22, 2024	97.88	98.03	97.17	97.47	31,912	-0.82(-0.83%)
May 21, 2024	98.10	98.35	97.92	98.29	9,793	-0.10(-0.10%)
May 20, 2024	98.54	98.67	98.29	98.39	11,356	+0.07(+0.07%)
May 17, 2024	98.33	98.33	98.18	98.32	7,630	-0.01(-0.01%)
May 16, 2024	98.94	98.94	98.33	98.33	6,706	-0.38(-0.38%)
May 15, 2024	98.78	98.78	98.42	98.71	37,389	+0.80(+0.82%)
May 14, 2024	97.84	98.01	97.58	97.91	7,398	+0.51(+0.52%)
May 13, 2024	97.92	98.00	97.40	97.40	5,499	-0.13(-0.13%)
May 10, 2024	97.68	97.68	97.30	97.53	4,264	+0.05(+0.05%)
May 09, 2024	96.57	97.48	96.57	97.48	8,557	+1.10(+1.14%)
May 08, 2024	96.07	96.41	96.07	96.39	6,078	-0.15(-0.16%)
May 07, 2024	96.42	96.79	96.42	96.54	5,283	+0.40(+0.42%)
May 06, 2024	95.89	96.13	95.89	96.13	12,231	+0.97(+1.02%)
May 03, 2024	95.81	95.81	94.93	95.16	13,682	+0.51(+0.54%)
May 02, 2024	94.52	94.72	94.08	94.65	8,207	+0.76(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.