Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:46 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0150
0.0150
0.0150
0.0150
90,000
+0.00(+0.00%)
Apr 29, 2024
0.0150
0.0150
0.0150
0.0150
5,416
-0.00(-16.67%)
Apr 26, 2024
0.0150
0.0180
0.0150
0.0180
15,000
+0.00(+20.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
89,000
+0.00(+0.00%)
Apr 24, 2024
0.0200
0.0200
0.0150
0.0150
132,600
+0.00(+0.00%)
Apr 23, 2024
0.0150
0.0200
0.0150
0.0150
261,803
+0.00(+0.00%)
Apr 22, 2024
0.0150
0.0150
0.0100
0.0150
1,087,500
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0150
0.0150
64,000
+0.00(+0.00%)
Apr 18, 2024
0.0150
0.0150
0.0150
0.0150
135,069
+0.00(+0.00%)
Apr 17, 2024
0.0150
0.0150
0.0100
0.0150
827,015
+0.00(+0.00%)
Apr 16, 2024
0.0150
0.0150
0.0150
0.0150
761,400
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0200
0.0150
0.0150
94,000
-0.01(-25.00%)
Apr 12, 2024
0.0200
0.0200
0.0200
0.0200
25,100
+0.01(+33.33%)
Apr 11, 2024
0.0200
0.0200
0.0150
0.0150
31,000
-0.01(-25.00%)
Apr 10, 2024
0.0200
0.0200
0.0200
0.0200
65,500
+0.00(+0.00%)
Apr 09, 2024
0.0200
0.0200
0.0150
0.0200
117,300
+0.01(+33.33%)
Apr 08, 2024
0.0200
0.0200
0.0150
0.0150
274,500
-0.01(-25.00%)
Apr 05, 2024
0.0150
0.0200
0.0150
0.0200
109,000
+0.01(+33.33%)
Apr 04, 2024
0.0150
0.0150
0.0150
0.0150
205,019
+0.00(+0.00%)
Apr 03, 2024
0.0150
0.0150
0.0150
0.0150
180,400
-0.01(-25.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
15,450
+0.01(+33.33%)
Apr 01, 2024
0.0150
0.0150
0.0150
0.0150
186,337
+0.00(+0.00%)
Mar 28, 2024
0.0150
0
+0.00(+0.00%)
Mar 27, 2024
0.0150
0.0150
0.0150
0.0150
89,000
+0.00(+0.00%)
Mar 25, 2024
0.0150
4
+0.00(+0.00%)
Mar 22, 2024
0.0150
0.0150
0.0150
0.0150
521,000
+0.00(+0.00%)
Mar 21, 2024
0.0150
0.0150
0.0150
0.0150
2,702,083
+0.00(+0.00%)
Mar 20, 2024
0.0150
0.0150
0.0150
0.0150
328,000
+0.00(+0.00%)
Mar 14, 2024
0.0150
0
-0.01(-25.00%)
Mar 13, 2024
0.0150
0.0200
0.0150
0.0200
17,905
+0.00(+0.00%)
Mar 12, 2024
0.0200
0.0200
0.0150
0.0200
45,000
+0.00(+0.00%)
Mar 11, 2024
0.0150
0.0200
0.0150
0.0200
18,000
+0.01(+33.33%)
Mar 08, 2024
0.0150
0.0150
0.0150
0.0150
110,000
-0.01(-25.00%)
Mar 07, 2024
0.0150
0.0200
0.0150
0.0200
6,000
+0.00(+0.00%)
Mar 06, 2024
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0200
0.0150
0.0200
501,924
+0.01(+33.33%)
Mar 04, 2024
0.0200
0.0200
0.0150
0.0150
2,142,565
-0.01(-25.00%)
Mar 01, 2024
0.0150
0.0200
0.0150
0.0200
137,000
+0.01(+33.33%)
Feb 29, 2024
0.0200
0.0200
0.0150
0.0150
524,721
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
139,500
+0.00(+0.00%)
Feb 27, 2024
0.0150
0.0180
0.0150
0.0150
189,034
+0.00(+0.00%)
Feb 26, 2024
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Feb 23, 2024
0.0150
0.0150
0.0150
0.0150
79,000
+0.00(+0.00%)
Feb 22, 2024
0.0150
0.0150
0.0150
0.0150
1,349,000
+0.00(+0.00%)
Feb 21, 2024
0.0200
0.0200
0.0150
0.0150
617,000
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0200
0.0150
0.0150
579,500
+0.00(+0.00%)
Feb 16, 2024
0.0150
0
-0.01(-25.00%)
Feb 15, 2024
0.0150
0.0200
0.0150
0.0200
15,000
+0.01(+33.33%)
Feb 14, 2024
0.0150
0.0150
0.0150
0.0150
52,900
-0.01(-25.00%)
Feb 12, 2024
0.0200
0
+0.00(+0.00%)
Feb 09, 2024
0.0200
0.0200
0.0200
0.0200
18,500
+0.01(+33.33%)
Feb 08, 2024
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+0.00%)
Feb 06, 2024
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Feb 05, 2024
0.0200
0.0200
0.0150
0.0150
33,000
+0.00(+0.00%)
Feb 02, 2024
0.0200
0.0200
0.0150
0.0150
116,006
-0.01(-25.00%)
Feb 01, 2024
0.0150
0.0200
0.0150
0.0200
57,000
+0.01(+33.33%)
Jan 31, 2024
0.0200
0.0200
0.0150
0.0150
6,500
+0.00(+0.00%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Jan 29, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0150
0.0150
0.0150
20,000
-0.01(-25.00%)
Jan 25, 2024
0.0200
0.0200
0.0200
0.0200
48,000
+0.01(+33.33%)
Jan 22, 2024
0.0150
0
+0.00(+0.00%)
Jan 19, 2024
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+0.00%)
Jan 18, 2024
0.0200
0.0200
0.0150
0.0150
11,000
-0.01(-25.00%)
Jan 17, 2024
0.0200
0.0200
0.0200
0.0200
9,211
+0.00(+0.00%)
Jan 16, 2024
0.0200
0.0200
0.0200
0.0200
146,000
+0.01(+33.33%)
Jan 15, 2024
0.0200
0.0200
0.0150
0.0150
189,000
-0.01(-25.00%)
Jan 12, 2024
0.0200
0.0200
0.0200
0.0200
90,300
+0.00(+0.00%)
Jan 11, 2024
0.0200
0.0200
0.0200
0.0200
593,000
+0.00(+0.00%)
Jan 10, 2024
0.0200
0.0200
0.0150
0.0200
549,150
+0.00(+0.00%)
Jan 09, 2024
0.0200
0.0250
0.0200
0.0200
575,100
+0.00(+0.00%)
Jan 05, 2024
0.0200
0
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
70,000
+0.00(+0.00%)
Jan 03, 2024
0.0250
0.0250
0.0200
0.0200
367,000
+0.00(+0.00%)
Jan 02, 2024
0.0200
0.0200
0.0200
0.0200
1,027,850
+0.00(+0.00%)
Dec 29, 2023
0.0200
0
+0.00(+0.00%)
Dec 28, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Dec 27, 2023
0.0250
0.0250
0.0150
0.0200
444,584
+0.00(+0.00%)
Dec 22, 2023
0.0200
0
-0.01(-20.00%)
Dec 21, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.01(+25.00%)
Dec 20, 2023
0.0150
0.0200
0.0150
0.0200
870,363
+0.01(+33.33%)
Dec 19, 2023
0.0200
0.0200
0.0150
0.0150
98,000
-0.01(-25.00%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0200
16,400
+0.00(+0.00%)
Dec 15, 2023
0.0200
0.0200
0.0200
0.0200
244,000
+0.01(+33.33%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0150
58,500
-0.01(-25.00%)
Dec 13, 2023
0.0150
0.0200
0.0150
0.0200
151,086
+0.00(+0.00%)
Dec 12, 2023
0.0200
0.0200
0.0200
0.0200
153,000
+0.00(+0.00%)
Dec 11, 2023
0.0200
0.0200
0.0200
0.0200
62,000
+0.00(+0.00%)
Dec 08, 2023
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0200
0.0200
0.0200
206,151
+0.00(+0.00%)
Dec 06, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Dec 05, 2023
0.0200
0.0200
0.0200
0.0200
119,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
168,405
+0.00(+0.00%)
Dec 01, 2023
0.0200
0.0200
0.0200
0.0200
5,051
+0.00(+0.00%)
Nov 30, 2023
0.0200
0.0250
0.0200
0.0200
548,187
+0.00(+0.00%)
Nov 29, 2023
0.0200
0.0200
0.0200
0.0200
123,500
+0.00(+0.00%)
Nov 28, 2023
0.0200
0.0250
0.0150
0.0200
107,000
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0200
0.0150
0.0200
75,413
+0.00(+0.00%)
Nov 24, 2023
0.0200
0.0200
0.0150
0.0200
171,220
+0.01(+33.33%)
Nov 23, 2023
0.0200
0.0200
0.0150
0.0150
293,000
-0.01(-25.00%)
Nov 22, 2023
0.0200
0.0200
0.0200
0.0200
187,595
+0.00(+0.00%)
Nov 21, 2023
0.0250
0.0250
0.0200
0.0200
406,500
+0.00(+0.00%)
Nov 20, 2023
0.0200
0.0250
0.0200
0.0200
152,000
-0.01(-20.00%)
Nov 17, 2023
0.0200
0.0250
0.0200
0.0250
81,000
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0250
0.0200
0.0250
118,000
+0.01(+25.00%)
Nov 14, 2023
0.0200
0
+0.00(+0.00%)
Nov 13, 2023
0.0200
0.0200
0.0200
0.0200
18,000
-0.01(-20.00%)
Nov 10, 2023
0.0250
0.0250
0.0200
0.0250
104,000
+0.01(+25.00%)
Nov 09, 2023
0.0250
0.0250
0.0200
0.0200
155,000
+0.00(+0.00%)
Nov 07, 2023
0.0200
0
+0.00(+0.00%)
Nov 06, 2023
0.0200
0.0200
0.0200
0.0200
11,500
+0.00(+0.00%)
Nov 03, 2023
0.0200
0.0200
0.0200
0.0200
153,892
+0.00(+0.00%)
Nov 02, 2023
0.0250
0.0250
0.0200
0.0200
26,751
-0.01(-20.00%)
Nov 01, 2023
0.0200
0.0250
0.0200
0.0250
8,300
+0.01(+25.00%)
Oct 30, 2023
0.0200
0
+0.00(+0.00%)
Oct 27, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Oct 26, 2023
0.0200
0.0200
0.0200
0.0200
144,000
+0.00(+0.00%)
Oct 24, 2023
0.0200
0
+0.00(+0.00%)
Oct 23, 2023
0.0200
0.0200
0.0200
0.0200
28,845
+0.00(+0.00%)
Oct 20, 2023
0.0200
0.0200
0.0200
0.0200
1,108,408
+0.00(+0.00%)
Oct 19, 2023
0.0150
0.0200
0.0150
0.0200
146,000
+0.00(+0.00%)
Oct 18, 2023
0.0150
0.0200
0.0150
0.0200
86,000
+0.00(+0.00%)
Oct 17, 2023
0.0150
0.0200
0.0150
0.0200
77,104
+0.00(+0.00%)
Oct 16, 2023
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Oct 13, 2023
0.0200
0.0200
0.0150
0.0200
331,280
+0.00(+0.00%)
Oct 12, 2023
0.0200
0.0200
0.0200
0.0200
489,092
+0.00(+0.00%)
Oct 11, 2023
0.0200
0.0200
0.0200
0.0200
411,000
+0.00(+0.00%)
Oct 10, 2023
0.0200
0.0200
0.0200
0.0200
174,455
+0.00(+0.00%)
Oct 06, 2023
0.0200
0
+0.00(+0.00%)
Oct 05, 2023
0.0200
0.0200
0.0200
0.0200
142,087
+0.00(+0.00%)
Oct 04, 2023
0.0200
0.0200
0.0200
0.0200
9,000
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0200
0.0200
0.0200
225,873
+0.00(+0.00%)
Oct 02, 2023
0.0200
0.0200
0.0200
0.0200
5,009
-0.01(-20.00%)
Sep 29, 2023
0.0250
0.0250
0.0250
0.0250
37,000
+0.00(+0.00%)
Sep 28, 2023
0.0200
0.0250
0.0200
0.0250
249,000
+0.01(+25.00%)
Sep 27, 2023
0.0200
0.0200
0.0150
0.0200
107,000
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
717,828
+0.00(+0.00%)
Sep 25, 2023
0.0200
0.0200
0.0200
0.0200
395,470
-0.01(-20.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
501,000
+0.00(+0.00%)
Sep 21, 2023
0.0250
0.0250
0.0250
0.0250
41,000
+0.01(+25.00%)
Sep 20, 2023
0.0200
0.0200
0.0200
0.0200
6,713
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0200
0.0200
3,995
+0.00(+0.00%)
Sep 15, 2023
0.0200
0
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0150
0.0200
323,250
+0.00(+0.00%)
Sep 13, 2023
0.0250
0.0250
0.0150
0.0200
223,149
+0.00(+0.00%)
Sep 12, 2023
0.0200
0.0250
0.0200
0.0200
29,100
-0.01(-20.00%)
Sep 11, 2023
0.0200
0.0250
0.0200
0.0250
552,530
+0.01(+25.00%)
Sep 08, 2023
0.0250
0.0250
0.0200
0.0200
295,810
-0.01(-20.00%)
Sep 07, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.01(+25.00%)
Sep 06, 2023
0.0250
0.0250
0.0200
0.0200
224,500
-0.01(-20.00%)
Sep 05, 2023
0.0200
0.0250
0.0200
0.0250
24,000
+0.01(+25.00%)
Sep 01, 2023
0.0200
0
-0.01(-20.00%)
Aug 31, 2023
0.0250
0.0250
0.0250
0.0250
8,000
+0.01(+25.00%)
Aug 30, 2023
0.0200
0.0200
0.0200
0.0200
51,000
+0.00(+0.00%)
Aug 29, 2023
0.0200
0.0200
0.0200
0.0200
206,000
+0.00(+0.00%)
Aug 28, 2023
0.0250
0.0250
0.0200
0.0200
45,000
+0.00(+0.00%)
Aug 25, 2023
0.0200
0.0200
0.0200
0.0200
61,000
+0.00(+0.00%)
Aug 24, 2023
0.0200
0.0200
0.0200
0.0200
189,600
+0.00(+0.00%)
Aug 23, 2023
0.0250
0.0250
0.0200
0.0200
300,306
+0.00(+0.00%)
Aug 22, 2023
0.0200
0.0200
0.0200
0.0200
777,650
+0.00(+0.00%)
Aug 21, 2023
0.0200
0.0200
0.0200
0.0200
562,325
+0.00(+0.00%)
Aug 18, 2023
0.0250
0.0250
0.0200
0.0200
370,000
+0.00(+0.00%)
Aug 17, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Aug 16, 2023
0.0200
0.0200
0.0200
0.0200
459,940
-0.01(-20.00%)
Aug 15, 2023
0.0250
0.0250
0.0250
0.0250
1,007
+0.00(+0.00%)
Aug 14, 2023
0.0250
0.0250
0.0200
0.0250
1,351,549
+0.00(+0.00%)
Aug 11, 2023
0.0250
0.0250
0.0200
0.0250
80,019
+0.00(+0.00%)
Aug 10, 2023
0.0250
0.0250
0.0250
0.0250
25,000
+0.01(+25.00%)
Aug 09, 2023
0.0200
0.0200
0.0200
0.0200
81,000
-0.01(-20.00%)
Aug 08, 2023
0.0250
0.0250
0.0200
0.0250
50,478
+0.00(+0.00%)
Aug 04, 2023
0.0250
0
+0.00(+0.00%)
Aug 03, 2023
0.0250
0.0250
0.0250
0.0250
26,162
+0.00(+0.00%)
Aug 01, 2023
0.0250
1
+0.00(+0.00%)
Jul 31, 2023
0.0250
0.0250
0.0250
0.0250
39,000
+0.00(+0.00%)
Jul 28, 2023
0.0250
0.0250
0.0250
0.0250
101,000
+0.00(+0.00%)
Jul 27, 2023
0.0250
0.0250
0.0250
0.0250
142,725
+0.00(+0.00%)
Jul 26, 2023
0.0250
0.0250
0.0250
0.0250
38,030
+0.00(+0.00%)
Jul 25, 2023
0.0250
0.0250
0.0250
0.0250
64,800
+0.00(+0.00%)
Jul 24, 2023
0.0250
0.0250
0.0250
0.0250
333,001
+0.00(+0.00%)
Jul 21, 2023
0.0250
0.0250
0.0250
0.0250
227,051
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
424,056
-0.00(-16.67%)
Jul 19, 2023
0.0300
0.0300
0.0250
0.0300
21,441
+0.00(+0.00%)
Jul 18, 2023
0.0250
0.0300
0.0250
0.0300
606,190
+0.00(+0.00%)
Jul 17, 2023
0.0300
0.0300
0.0300
0.0300
26,410
+0.00(+0.00%)
Jul 14, 2023
0.0250
0.0300
0.0250
0.0300
19,000
+0.00(+0.00%)
Jul 13, 2023
0.0250
0.0300
0.0250
0.0300
171,000
+0.00(+0.00%)
Jul 12, 2023
0.0300
0.0300
0.0250
0.0300
92,090
+0.00(+0.00%)
Jul 11, 2023
0.0300
0.0300
0.0250
0.0300
65,328
+0.00(+20.00%)
Jul 10, 2023
0.0300
0.0300
0.0250
0.0250
101,433
+0.00(+0.00%)
Jul 07, 2023
0.0300
0.0300
0.0250
0.0250
504,612
+0.00(+0.00%)
Jul 06, 2023
0.0250
0.0250
0.0250
0.0250
3,788
-0.00(-16.67%)
Jul 05, 2023
0.0300
0.0300
0.0200
0.0300
1,122,350
+0.00(+0.00%)
Jul 04, 2023
0.0250
0.0300
0.0250
0.0300
114,000
+0.00(+20.00%)
Jun 30, 2023
0.0250
0
-0.00(-16.67%)
Jun 29, 2023
0.0300
0.0300
0.0300
0.0300
24,000
+0.00(+20.00%)
Jun 28, 2023
0.0300
0.0300
0.0250
0.0250
165,450
+0.00(+0.00%)
Jun 27, 2023
0.0250
0.0250
0.0200
0.0250
185,500
+0.00(+0.00%)
Jun 26, 2023
0.0300
0.0300
0.0250
0.0250
223,000
+0.00(+0.00%)
Jun 23, 2023
0.0300
0.0300
0.0250
0.0250
112,000
-0.00(-16.67%)
Jun 22, 2023
0.0250
0.0300
0.0200
0.0300
133,000
+0.00(+20.00%)
Jun 21, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 20, 2023
0.0250
0.0250
0.0200
0.0250
64,154
+0.01(+25.00%)
Jun 19, 2023
0.0200
0.0250
0.0200
0.0200
312,900
-0.01(-20.00%)
Jun 16, 2023
0.0250
0.0300
0.0250
0.0250
185,582
+0.00(+0.00%)
Jun 15, 2023
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
May 08, 2023
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
May 05, 2023
0.0300
0.0300
0.0250
0.0300
52,425
+0.00(+20.00%)
May 04, 2023
0.0300
0.0300
0.0250
0.0250
60,000
+0.00(+0.00%)
May 03, 2023
0.0300
0.0300
0.0250
0.0250
786,006
+0.00(+0.00%)
May 02, 2023
0.0300
0.0300
0.0250
0.0250
207,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.