Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jan 30, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 24, 2024				0.0600	0	-0.01(-14.29%)
Jan 16, 2024				0.0700	0	-0.01(-12.50%)
Dec 12, 2023				0.0800	0	+0.00(+0.00%)
Nov 30, 2023				0.0800	0	+0.00(+0.00%)
Nov 22, 2023				0.0800	0	+0.02(+33.33%)
Nov 20, 2023	0.0600			0.0600	0	-0.01(-20.00%)
Nov 16, 2023	0.0750			0.0750	0	-0.01(-11.76%)
Nov 10, 2023				0.0850	0	+0.02(+30.77%)
Nov 09, 2023	0.0650	0.0650	0.0650	0.0650	5,018	-0.01(-7.14%)
Nov 08, 2023	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Nov 02, 2023				0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.