Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Nxt-Id Inc
(NQ:
NXTD
)
1.170
USD
-0.100 (-7.87%)
Official Closing Price
Updated: 7:59 PM EST, Jan 25, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Stories about Nxt-Id Inc
< Previous
1
2
3
4
5
6
Next >
12 Information Technology Stocks Moving In Friday's Pre-Market Session
January 22, 2021
Gainers ServiceSource Intl (NASDAQ:SREV) shares moved upwards by 12.66% to $1.69 during Friday's pre-market session. ...
Tags
SWIR
BZI/TFM
CLPS
From
Benzinga
Fundstrat’s Lee says new stock-market investment theme is ‘violence in America’
January 11, 2021
The past 12 months in the U.S. has been particularly tumultuous, framed by the COVID-19 pandemic and marked by a number of episodes of civil unrest on the grounds of inequality and politics, and that...
Tags
AVAV
DGLY
COMP
From
MarketWatch
50 Stocks Moving in Monday's Pre-Market Session
January 11, 2021
Gainers LM Funding America, Inc. (NASDAQ: LMFA) shares rose 101% to $4.28 in pre-market trading. LM Funding shares jumped 177% on ...
Tags
EBON
GSAT
Markets
From
Benzinga
95 Biggest Movers From Yesterday
January 08, 2021
Gainers Future FinTech Group Inc. (NASDAQ: FTFT) shares climbed 242.3% to close at $5.75 on Thursday as the company said China ...
Tags
IPOE
XNET
VVPR
From
Benzinga
58 Stocks Moving In Thursday's Mid-Day Session
January 07, 2021
Gainers Future FinTech Group Inc. (NASDAQ: FTFT) shares jumped 187% to $4.82 as the company said China Copyright Protection Center ...
Tags
AMSC
PECK
OXFD
From
Benzinga
36 Stocks Moving in Thursday's Pre-Market Session
January 07, 2021
Gainers SOS Limited (NYSE: SOS) shares rose 109.9% to $3.61 in pre-market trading after climbing around 24% on Wednesday. SOS ...
Tags
CNET
UONE
NXTD
From
Benzinga
12 Information Technology Stocks Moving In Wednesday's Intraday Session
January 06, 2021
Gainers Cleanspark (NASDAQ:CLSK) stock rose 34.28% to $37.02 during Wednesday's regular session. Trading volume for ...
Tags
Intraday Update
NXTD
Market News
From
Benzinga
12 Information Technology Stocks Moving In Tuesday's Intraday Session
January 05, 2021
Gainers Atomera (NASDAQ:ATOM) shares increased by 46.82% to $23.35 during Tuesday's regular session. Trading volume ...
Tags
USIO
Movers
ATOM
From
Benzinga
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
January 05, 2021
Gainers Atomera (NASDAQ:ATOM) stock increased by 17.61% to $18.7 during Tuesday's pre-market session. The market ...
Tags
ENVB
ATOM
FSLR
From
Benzinga
12 Information Technology Stocks Moving In Monday's After-Market Session
January 04, 2021
Gainers Digital Ally (NASDAQ:DGLY) shares rose 4.18% to $2.74 during Monday's after-market session. At the close, Digital ...
Tags
SGOC
Benzinga
DGLY
From
Benzinga
30 Stocks Moving in Thursday's Pre-Market Session
December 31, 2020
Gainers PEDEVCO Corp. (NYSE: PED) shares rose 92.1% to $2.44 in pre-market trading after gaining over 10% on Wednesday. AIkido ...
Tags
SGOC
AMPE
GROW
From
Benzinga
60 Biggest Movers From Yesterday
December 31, 2020
Gainers Bionano Genomics, Inc. (NASDAQ: BNGO) shares surged 57.9% to close at $2.10 on Wednesday after jumping over 50% on ...
Tags
HEPA
BNGO
MDIA
From
Benzinga
12 Information Technology Stocks Moving In Wednesday's After-Market Session
December 30, 2020
Gainers SGOCO Group (NASDAQ:SGOC) stock increased by 9.3% to $1.88 during Wednesday's after-market session. This security traded ...
Tags
Tech
MOSY
NSYS
From
Benzinga
40 Stocks Moving In Wednesday's Mid-Day Session
December 30, 2020
Gainers Indonesia Energy Corporation Limited (NYSE: INDO) shares jumped 81.1% to $8.38 after jumping over 22% on ...
Tags
Telecommunication Services
RHE
ACY
From
Benzinga
35 Stocks Moving in Wednesday's Pre-Market Session
December 30, 2020
Gainers Conifer Holdings, Inc. (NASDAQ: CNFR) shares rose 189.4% to $7.67 in pre-market trading after gaining around 8% on ...
Tags
BTBT
Integrated Telecommunication Services
TENX
From
Benzinga
84 Biggest Movers From Yesterday
December 29, 2020
Gainers AeroCentury Corp. (NYSE: ACY) shares climbed 414.9% to close at $13.85 on Monday after the company reported that the NYSE ...
Tags
MNSO
BEEM
PDEX
From
Benzinga
58 Stocks Moving In Monday's Mid-Day Session
December 28, 2020
Gainers AeroCentury Corp. (NYSE: ACY) shares jumped 227.2% to $8.80 after the company reported that the NYSE accepted its plan for ...
Tags
ONVO
CLSK
IDEX
From
Benzinga
12 Information Technology Stocks Moving In Monday's Pre-Market Session
December 28, 2020
Gainers Nxt-ID (NASDAQ:NXTD) shares moved upwards by 34.67% to $1.67 during Monday's pre-market session. The ...
Tags
Movers
BZI/TFM
PHUN
From
Benzinga
41 Stocks Moving in Monday's Pre-Market Session
December 28, 2020
Gainers Nxt-ID, Inc. (NASDAQ: NXTD) shares rose 57.3% to $1.95 in pre-market trading after declining over 2% on ...
Tags
Top Gainers
IZEA
ADXS
From
Benzinga
88 Biggest Movers From Yesterday
December 24, 2020
Gainers Ocugen, Inc. (NASDAQ: OCGN) shares climbed 222.9% to close at $2.60 on Wednesday after the company announced it will ...
Tags
INMB
FLNT
SPPI
From
Benzinga
60 Stocks Moving In Wednesday's Mid-Day Session
December 23, 2020
Gainers Ocugen, Inc. (NASDAQ: OCGN) shares jumped 167% to $2.1497 after the company announced it will convene its Meeting of ...
Tags
CRHM
News
GRAY
From
Benzinga
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
December 23, 2020
Gainers Kopin (NASDAQ:KOPN) shares increased by 40.51% to $3.85 during Wednesday's pre-market session. The market ...
Tags
Benzinga
KOPN
LASR
From
Benzinga
40 Stocks Moving in Wednesday's Pre-Market Session
December 23, 2020
Gainers Ocugen, Inc. (NASDAQ: OCGN) shares rose 75.1% to $1.41 in pre-market trading. Ocugen shares jumped around 174% on Tuesday ...
Tags
Markets
NXTD
CLRB
From
Benzinga
12 Information Technology Stocks Moving In Tuesday's Intraday Session
December 22, 2020
Gainers Aurora Mobile (NASDAQ:JG) stock moved upwards by 54.25% to $4.92 during Tuesday's regular session. As of ...
Tags
XELA
MRIN
BZI/TFM
From
Benzinga
61 Stocks Moving In Tuesday's Mid-Day Session
December 22, 2020
Gainers Big Rock Partners Acquisition Corp. (NASDAQ: BRPA) shares jumped 202% to $74.37 after jumping over 60% on Monday. Ocugen ...
Tags
Small Cap
Electronic Equipment Manufacturers
CBAT
From
Benzinga
42 Stocks Moving in Tuesday's Pre-Market Session
December 22, 2020
Gainers Aurora Mobile Limited (NASDAQ: JG) shares rose 56.4% to $4.99 in pre-market trading after the company reported a ...
Tags
EYEG
CBAT
Small Cap
From
Benzinga
12 Information Technology Stocks Moving In Monday's After-Market Session
December 21, 2020
Gainers FuboTV (NYSE:FUBO) stock rose 3.26% to $51.07 during Monday's after-market session. Trading volume for this security ...
Tags
NXTD
CYRN
Market News
From
Benzinga
12 Information Technology Stocks Moving In Monday's Intraday Session
December 21, 2020
Gainers RealPage (NASDAQ:RP) stock increased by 28.96% to $87.48 during Monday's regular session. Trading volume for ...
Tags
FUBO
Top Gainers
KOPN
From
Benzinga
42 Stocks Moving in Monday's Pre-Market Session
December 21, 2020
Gainers Nantkwest Inc(NASDAQ: NK) shares rose 42.3% to $14.60in pre-market trading.ImmunityBio and NantKwest ...
Tags
Trading Ideas
SGBX
NCTY
From
Benzinga
12 Information Technology Stocks Moving In Friday's After-Market Session
December 18, 2020
Gainers Nxt-ID (NASDAQ:NXTD) stock moved upwards by 4.34% to $1.44 during Friday's after-market session. Today's trading volume for ...
Tags
CLSK
Benzinga
NTNX
From
Benzinga
< Previous
1
2
3
4
5
6
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.