Pineapple Financial Inc. Common Stock (NY:PAPL)
0.8748
-0.0578
(-6.20%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 288,491 |
| Open | 0.9320 |
| Bid (Size) | 0.8507 (1,100) |
| Ask (Size) | 0.9100 (100) |
| Prev. Close | 0.9326 |
| Today's Range | 0.8600 - 0.9515 |
| 52wk Range | 0.5400 - 6.226 |
| Shares Outstanding | 25,988,651 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
85.9% below 52-week high
0.8748
0.5452W Low
6.2352W High
1 Week
17.5% below 1-week high
0.921W Low
1.061W High
Pineapple Financial Inc. Common Stock (PAPL) traded between $0.54 and $6.23 over the past 52 weeks and last traded at $0.87, 85.9% below its 52-week high. Over the past week it ranged between $0.92 and $1.06.
Past 12 Months
1W
-$0.10
1M
-$0.08
3M
-$0.13
6M
+$0.23
YTD
-$0.36
1Y
-$4.34
PAPL was -83.2% over the past year, +35.6% over six months, -28.9% year to date, -9.8% in the last week.
12 Months vs Market
PAPL
-83.2%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months PAPL returned -83.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.95× 3-mo avg
Today 288,491
3-mo avg 303.1K
1W
174.7K
1M
113.4K
3M
303.1K
6M
1.9M
YTD
1.8M
1Y
1.4M
PAPL most recently traded 288,491 shares against a 3-month average daily volume of 303.1K.
More News
Read More
Which stocks are moving on Wednesday? ↗
April 29, 2026
These stocks are moving in today's session ↗
April 27, 2026
Unusual volume stocks in Monday's session ↗
April 27, 2026
Top stock movements in today's session. ↗
April 27, 2026
Why Pineapple Financial Stock Is Surging Today ↗
April 24, 2026
Thursday's session: top gainers and losers ↗
April 23, 2026
Thursday's session: most active stocks ↗
April 23, 2026
What's Behind The Jump In Pineapple Financial Inc. Stock? ↗
April 23, 2026
Which stocks have an unusual volume on Thursday? ↗
April 23, 2026
Top movers in Thursday's session ↗
April 23, 2026
These stocks are gapping in today's session ↗
April 23, 2026
What's going on in today's pre-market session ↗
April 23, 2026
Frequently Asked Questions
Is Pineapple Financial Inc. Common Stock publicly traded?
Yes, Pineapple Financial Inc. Common Stock is publicly traded.
What exchange does Pineapple Financial Inc. Common Stock trade on?
Pineapple Financial Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Pineapple Financial Inc. Common Stock?
The ticker symbol for Pineapple Financial Inc. Common Stock is PAPL on the New York Stock Exchange
What is the current price of Pineapple Financial Inc. Common Stock?
The current price of Pineapple Financial Inc. Common Stock is 0.8748
When was Pineapple Financial Inc. Common Stock last traded?
The last trade of Pineapple Financial Inc. Common Stock was at 10/05/26 04:10 PM ET
What is the market capitalization of Pineapple Financial Inc. Common Stock?
The market capitalization of Pineapple Financial Inc. Common Stock is 22.73M
How many shares of Pineapple Financial Inc. Common Stock are outstanding?
Pineapple Financial Inc. Common Stock has 23M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.