UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
Alexion Pharmaceuticals, Inc. |
(Name of Issuer) |
Common Stock, Par Value $0.0001 Per Share |
(Title of Class of Securities) |
015351109 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management, L.L.C. 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
March 28, 2007 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millenco, L.L.C. 13-3532932 | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER 1,820,706 | |
8 |
SHARED
VOTING POWER -0- | ||
9 |
SOLE
DISPOSITIVE POWER 1,820,706 | ||
10 |
SHARED
DISPOSITIVE POWER -0- |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,820,706 |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.1% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium Management, L.L.C. 13-3804139 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER 1,820,706 |
8 |
SHARED
VOTING POWER -0- | |
9 |
SOLE
DISPOSITIVE POWER 1,820,706 | |
10 |
SHARED
DISPOSITIVE POWER
-0- |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,820,706 |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.1% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER 1,820,706 |
8 |
SHARED
VOTING POWER
-0- | |
9 |
SOLE
DISPOSITIVE POWER 1,820,706 | |
10 |
SHARED
DISPOSITIVE POWER -0- |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,820,706 |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.1% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Item 1. Security and Issuer.
The name of the issuer is Alexion Pharmaceuticals, Inc., a Delaware Corporation (the "Issuer"). The address of the Issuers offices is 352 Knotter Drive, Cheshire, Connecticut 06410. This Schedule 13D relates to the Issuers common stock, par value $0.0001 per share (the "Common Stock").
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco, L.L.C., a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.
The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management, L.L.C., 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
Note: Integrated Holding Group, L.P., a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the beneficially owned Common Stock in the transactions giving rise to this Schedule 13D was approximately $57,462,485, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for Millenco with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date hereof, Millenco is the beneficial owner of 1,820,706 shares of Common Stock which represents approximately 5.1% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 35,762,943 shares of Common Stock outstanding as of March 13, 2007, as reported by the Issuer in its Definitive Proxy Statement dated as of March 23, 2007.
Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.
Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,820,706 shares of Common Stock.
(b) Millenco may be deemed to hold the sole power to vote and to dispose of the 1,820,706 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold the sole power to vote and to dispose of the 1,820,706 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.
(c) Transactions in Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons. All transactions in the Common Stock were effected in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
Millenco maintains an open short position of 44,827 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.
In connection with arrangements with Millencos prime brokers, such prime brokers are permitted to lend securities in Millencos accounts to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of April 6, 2007, by and among Millenco, L.L.C., Millennium Management, L.L.C. and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: April 6, 2007
MILLENCO, L.L.C.
By: Millennium Management, L.L.C.
as managerBy: /s/ Robert Williams
Name: Robert Williams
Title: Chief Financial Officer
MILLENNIUM MANAGEMENT, L.L.C.
By: /s/ Robert Williams
Name: Robert Williams
Title: Chief Financial Officer
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.0001 per share, of Alexion Pharmaceuticals, Inc., a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: April 6, 2007
MILLENCO, L.L.C.
By: Millennium Management, L.L.C.
as managerBy: /s/ Robert Williams
Name: Robert Williams
Title: Chief Financial Officer
MILLENNIUM MANAGEMENT, L.L.C.
By: /s/ Robert Williams
Name: Robert Williams
Title: Chief Financial Officer
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
Schedule A
Transactions in the Issuer’s Common Stock during the past 60 days:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
2/5/2007 | 100 | 40.84 |
2/5/2007 | 400 | 41 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 41.93 |
2/5/2007 | 100 | 41.94 |
2/5/2007 | 100 | 42.02 |
2/5/2007 | 100 | 42.02 |
2/5/2007 | 100 | 42.02 |
2/5/2007 | 100 | 42.07 |
2/5/2007 | 100 | 42.07 |
2/5/2007 | 100 | 42.23 |
2/5/2007 | 100 | 42.48 |
2/5/2007 | 100 | 42.65 |
2/5/2007 | 100 | 42.79 |
2/5/2007 | 200 | 42.02 |
2/5/2007 | 200 | 42.05 |
2/5/2007 | (200) | 41.31 |
2/5/2007 | (100) | 40.9 |
2/5/2007 | (100) | 41.14 |
2/5/2007 | (100) | 41.17 |
2/5/2007 | (100) | 41.22 |
2/5/2007 | (100) | 41.25 |
2/5/2007 | (100) | 41.27 |
2/5/2007 | (100) | 41.28 |
2/5/2007 | (100) | 41.28 |
2/5/2007 | (100) | 41.3 |
2/5/2007 | (100) | 41.3 |
2/5/2007 | (100) | 41.31 |
2/5/2007 | (100) | 41.31 |
2/5/2007 | (100) | 41.32 |
2/5/2007 | (100) | 41.32 |
2/5/2007 | (100) | 41.33 |
2/5/2007 | (100) | 41.36 |
2/5/2007 | (100) | 41.36 |
2/5/2007 | (100) | 41.4 |
2/5/2007 | (100) | 41.4 |
2/5/2007 | (100) | 41.41 |
2/5/2007 | (100) | 41.43 |
2/5/2007 | (100) | 41.52 |
2/5/2007 | (100) | 41.56 |
2/5/2007 | (100) | 41.65 |
2/5/2007 | (100) | 41.66 |
2/5/2007 | (100) | 41.7 |
2/5/2007 | (100) | 41.73 |
2/5/2007 | (60) | 41.45 |
2/5/2007 | (40) | 41.45 |
2/5/2007 | 6 | 42.69 |
2/5/2007 | 94 | 42.69 |
2/5/2007 | (100) | 41.1 |
2/5/2007 | (100) | 41.45 |
2/5/2007 | (100) | 41.69 |
2/5/2007 | (3,000) | 42.1249 |
2/5/2007 | (2,900) | 41.582 |
2/5/2007 | (27) | 41.5827 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.89 |
2/5/2007 | 100 | 41.18 |
2/5/2007 | 100 | 41.37 |
2/5/2007 | 100 | 41.38 |
2/5/2007 | 100 | 41.5 |
2/5/2007 | 100 | 41.56 |
2/5/2007 | 100 | 41.71 |
2/5/2007 | 200 | 41.45 |
2/5/2007 | 76 | 41.16 |
2/5/2007 | 100 | 41.28 |
2/5/2007 | 100 | 41.4 |
2/5/2007 | 100 | 41.52 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 4 | 40.79 |
2/5/2007 | 50 | 40.79 |
2/5/2007 | 70 | 40.79 |
2/5/2007 | 76 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 300 | 40.79 |
2/5/2007 | 300 | 40.79 |
2/5/2007 | 1 | 41.3 |
2/5/2007 | 2 | 41.3 |
2/5/2007 | 2 | 41.3 |
2/5/2007 | 30 | 41 |
2/5/2007 | 36 | 41.41 |
2/5/2007 | 52 | 41 |
2/5/2007 | 58 | 40.8 |
2/5/2007 | 64 | 41.42 |
2/5/2007 | 70 | 41 |
2/5/2007 | 98 | 41.3 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.92 |
2/5/2007 | 100 | 40.99 |
2/5/2007 | 100 | 41 |
2/5/2007 | 100 | 41 |
2/5/2007 | 100 | 41 |
2/5/2007 | 100 | 41 |
2/5/2007 | 100 | 41 |
2/5/2007 | 100 | 41 |
2/5/2007 | 100 | 41 |
2/5/2007 | 100 | 41.17 |
2/5/2007 | 100 | 41.18 |
2/5/2007 | 100 | 41.23 |
2/5/2007 | 100 | 41.23 |
2/5/2007 | 100 | 41.29 |
2/5/2007 | 100 | 41.29 |
2/5/2007 | 100 | 41.29 |
2/5/2007 | 100 | 41.29 |
2/5/2007 | 100 | 41.3 |
2/5/2007 | 100 | 41.3 |
2/5/2007 | 100 | 41.3 |
2/5/2007 | 100 | 41.3 |
2/5/2007 | 100 | 41.3 |
2/5/2007 | 100 | 41.39 |
2/5/2007 | 100 | 41.44 |
2/5/2007 | 100 | 41.45 |
2/5/2007 | 100 | 41.45 |
2/5/2007 | 100 | 41.46 |
2/5/2007 | 100 | 41.46 |
2/5/2007 | 100 | 41.46 |
2/5/2007 | 100 | 41.46 |
2/5/2007 | 100 | 41.54 |
2/5/2007 | 100 | 41.54 |
2/5/2007 | 100 | 41.54 |
2/5/2007 | 100 | 41.55 |
2/5/2007 | 100 | 41.69 |
2/5/2007 | 100 | 41.69 |
2/5/2007 | 100 | 41.69 |
2/5/2007 | 100 | 41.7 |
2/5/2007 | 100 | 41.73 |
2/5/2007 | 100 | 41.76 |
2/5/2007 | 100 | 41.76 |
2/5/2007 | 142 | 40.8 |
2/5/2007 | 148 | 41 |
2/5/2007 | 198 | 41.3 |
2/5/2007 | 200 | 40.8 |
2/5/2007 | 200 | 40.8 |
2/5/2007 | 200 | 40.8 |
2/5/2007 | 200 | 40.8 |
2/5/2007 | 200 | 40.8 |
2/5/2007 | 200 | 40.8 |
2/5/2007 | 200 | 41 |
2/5/2007 | 200 | 41 |
2/5/2007 | 200 | 41 |
2/5/2007 | 300 | 40.8 |
2/5/2007 | 300 | 40.8 |
2/5/2007 | 300 | 40.8 |
2/5/2007 | 300 | 40.8 |
2/5/2007 | 300 | 40.8 |
2/5/2007 | 400 | 40.8 |
2/5/2007 | (100) | 42.8 |
2/5/2007 | (100) | 42.8 |
2/5/2007 | 42 | 40.8 |
2/5/2007 | 42 | 40.8 |
2/5/2007 | 58 | 40.8 |
2/5/2007 | 58 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 40.8 |
2/5/2007 | 100 | 41 |
2/5/2007 | 100 | 41 |
2/5/2007 | 100 | 41.3 |
2/5/2007 | 100 | 41.3 |
2/5/2007 | 100 | 41.54 |
2/5/2007 | 200 | 40.8 |
2/5/2007 | 200 | 41 |
2/5/2007 | 300 | 40.8 |
2/5/2007 | (81) | 41.5827 |
2/5/2007 | 37 | 41.45 |
2/5/2007 | 50 | 40.92 |
2/5/2007 | 50 | 40.92 |
2/5/2007 | 52 | 40.86 |
2/5/2007 | 63 | 41.45 |
2/5/2007 | 78 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.87 |
2/5/2007 | 100 | 40.93 |
2/5/2007 | 100 | 41.05 |
2/5/2007 | 100 | 41.07 |
2/5/2007 | 100 | 41.07 |
2/5/2007 | 100 | 41.19 |
2/5/2007 | 100 | 41.26 |
2/5/2007 | 100 | 41.3 |
2/5/2007 | 100 | 41.32 |
2/5/2007 | 100 | 41.32 |
2/5/2007 | 100 | 41.33 |
2/5/2007 | 100 | 41.33 |
2/5/2007 | 100 | 41.36 |
2/5/2007 | 100 | 41.37 |
2/5/2007 | 100 | 41.4 |
2/5/2007 | 100 | 41.41 |
2/5/2007 | 100 | 41.57 |
2/5/2007 | 100 | 41.58 |
2/5/2007 | 100 | 41.68 |
2/5/2007 | 100 | 41.68 |
2/5/2007 | 100 | 41.69 |
2/5/2007 | 100 | 41.69 |
2/5/2007 | 100 | 41.7 |
2/5/2007 | 100 | 41.96 |
2/5/2007 | 100 | 42.03 |
2/5/2007 | 100 | 42.09 |
2/5/2007 | 100 | 42.18 |
2/5/2007 | 100 | 42.4 |
2/5/2007 | 100 | 42.43 |
2/5/2007 | 100 | 42.45 |
2/5/2007 | 100 | 42.45 |
2/5/2007 | 100 | 42.47 |
2/5/2007 | 100 | 42.47 |
2/5/2007 | 100 | 42.61 |
2/5/2007 | 100 | 42.63 |
2/5/2007 | 100 | 42.65 |
2/5/2007 | 100 | 42.84 |
2/5/2007 | 200 | 40.79 |
2/5/2007 | 200 | 40.93 |
2/5/2007 | 500 | 40.92 |
2/5/2007 | 4 | 40.79 |
2/5/2007 | 4 | 40.79 |
2/5/2007 | 50 | 40.79 |
2/5/2007 | 50 | 40.82 |
2/5/2007 | 96 | 40.79 |
2/5/2007 | 96 | 40.79 |
2/5/2007 | 100 | 40.93 |
2/5/2007 | 100 | 41.44 |
2/5/2007 | 100 | 42.03 |
2/5/2007 | 100 | 42.47 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.93 |
2/5/2007 | 100 | 40.93 |
2/5/2007 | 8 | 40.79 |
2/5/2007 | 52 | 40.79 |
2/5/2007 | 56 | 40.79 |
2/5/2007 | 92 | 40.79 |
2/5/2007 | 92 | 40.79 |
2/5/2007 | 100 | 40.79 |
2/5/2007 | 100 | 40.87 |
2/6/2007 | (100) | 41.4 |
2/6/2007 | 100 | 41.21 |
2/6/2007 | (300) | 41.4 |
2/6/2007 | (200) | 41.36 |
2/6/2007 | (100) | 41.26 |
2/6/2007 | 15 | 41.09 |
2/6/2007 | 46 | 41.05 |
2/6/2007 | 54 | 41.05 |
2/6/2007 | 63 | 41.05 |
2/6/2007 | 85 | 41.09 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.05 |
2/6/2007 | 100 | 41.06 |
2/6/2007 | 100 | 41.07 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.09 |
2/6/2007 | 100 | 41.09 |
2/6/2007 | 100 | 41.1 |
2/6/2007 | 100 | 41.1 |
2/6/2007 | 100 | 41.24 |
2/6/2007 | 100 | 41.24 |
2/6/2007 | 100 | 41.31 |
2/6/2007 | 100 | 41.33 |
2/6/2007 | 200 | 41.05 |
2/6/2007 | 200 | 41.33 |
2/6/2007 | 237 | 41.05 |
2/6/2007 | (200) | 41.1 |
2/6/2007 | (100) | 40.9 |
2/6/2007 | (100) | 40.91 |
2/6/2007 | (100) | 40.91 |
2/6/2007 | (100) | 40.91 |
2/6/2007 | (100) | 40.92 |
2/6/2007 | (100) | 40.92 |
2/6/2007 | (100) | 40.92 |
2/6/2007 | (100) | 40.93 |
2/6/2007 | (100) | 40.93 |
2/6/2007 | (100) | 40.95 |
2/6/2007 | (100) | 40.95 |
2/6/2007 | (100) | 40.99 |
2/6/2007 | (100) | 41 |
2/6/2007 | (100) | 41.01 |
2/6/2007 | (100) | 41.02 |
2/6/2007 | (100) | 41.03 |
2/6/2007 | (100) | 41.09 |
2/6/2007 | (100) | 41.1 |
2/6/2007 | (2) | 41.01 |
2/6/2007 | (1) | 41.01 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.15 |
2/6/2007 | 100 | 41.15 |
2/6/2007 | 100 | 41.23 |
2/6/2007 | (200) | 41.05 |
2/6/2007 | (100) | 40.83 |
2/6/2007 | (100) | 40.93 |
2/6/2007 | (100) | 41.09 |
2/6/2007 | 100 | 40.86 |
2/6/2007 | 100 | 40.91 |
2/6/2007 | 100 | 40.99 |
2/6/2007 | 100 | 40.99 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41.12 |
2/6/2007 | 100 | 41.34 |
2/6/2007 | 100 | 41.34 |
2/6/2007 | 100 | 41.39 |
2/6/2007 | 100 | 41.4 |
2/6/2007 | 1,000 | 41.35 |
2/6/2007 | 617 | 41.0455 |
2/6/2007 | 100 | 40.91 |
2/6/2007 | (200) | 41.36 |
2/6/2007 | (100) | 41.34 |
2/6/2007 | (100) | 41.4 |
2/6/2007 | (100) | 41.4 |
2/6/2007 | 20 | 40.96 |
2/6/2007 | 30 | 40.98 |
2/6/2007 | 40 | 41.06 |
2/6/2007 | 85 | 41.08 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.97 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41.06 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.25 |
2/6/2007 | 100 | 41.25 |
2/6/2007 | 115 | 41.08 |
2/6/2007 | 160 | 41.06 |
2/6/2007 | 200 | 40.97 |
2/6/2007 | 200 | 41.04 |
2/6/2007 | 200 | 41.06 |
2/6/2007 | 200 | 41.33 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 38 | 41.11 |
2/6/2007 | 40 | 41.08 |
2/6/2007 | 54 | 40.98 |
2/6/2007 | 80 | 40.98 |
2/6/2007 | 100 | 40.94 |
2/6/2007 | 100 | 40.94 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.05 |
2/6/2007 | 100 | 41.05 |
2/6/2007 | 100 | 41.06 |
2/6/2007 | 100 | 41.06 |
2/6/2007 | 100 | 41.06 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.09 |
2/6/2007 | 100 | 41.09 |
2/6/2007 | 100 | 41.09 |
2/6/2007 | 100 | 41.22 |
2/6/2007 | 110 | 40.93 |
2/6/2007 | 160 | 41.08 |
2/6/2007 | 200 | 40.95 |
2/6/2007 | 200 | 40.95 |
2/6/2007 | 200 | 40.96 |
2/6/2007 | 200 | 40.99 |
2/6/2007 | 200 | 41.02 |
2/6/2007 | 200 | 41.2 |
2/6/2007 | 200 | 41.24 |
2/6/2007 | 200 | 41.24 |
2/6/2007 | 300 | 41.05 |
2/6/2007 | 300 | 41.06 |
2/6/2007 | 300 | 41.09 |
2/6/2007 | 300 | 41.11 |
2/6/2007 | 300 | 41.31 |
2/6/2007 | 100 | 41.02 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.05 |
2/6/2007 | 100 | 41.05 |
2/6/2007 | (200) | 41.24 |
2/6/2007 | (200) | 41.25 |
2/6/2007 | (200) | 41.3 |
2/6/2007 | (200) | 41.32 |
2/6/2007 | (200) | 41.36 |
2/6/2007 | (200) | 41.36 |
2/6/2007 | (200) | 41.36 |
2/6/2007 | (100) | 41.09 |
2/6/2007 | (100) | 41.09 |
2/6/2007 | (100) | 41.09 |
2/6/2007 | (100) | 41.09 |
2/6/2007 | (100) | 41.13 |
2/6/2007 | (100) | 41.13 |
2/6/2007 | (100) | 41.14 |
2/6/2007 | (100) | 41.14 |
2/6/2007 | (100) | 41.2 |
2/6/2007 | (100) | 41.23 |
2/6/2007 | (100) | 41.24 |
2/6/2007 | (100) | 41.24 |
2/6/2007 | (100) | 41.24 |
2/6/2007 | (100) | 41.24 |
2/6/2007 | (100) | 41.24 |
2/6/2007 | (100) | 41.24 |
2/6/2007 | (100) | 41.24 |
2/6/2007 | (100) | 41.25 |
2/6/2007 | (100) | 41.25 |
2/6/2007 | (100) | 41.25 |
2/6/2007 | (100) | 41.25 |
2/6/2007 | (100) | 41.25 |
2/6/2007 | (100) | 41.25 |
2/6/2007 | (100) | 41.25 |
2/6/2007 | (100) | 41.29 |
2/6/2007 | (100) | 41.31 |
2/6/2007 | (100) | 41.32 |
2/6/2007 | (100) | 41.37 |
2/6/2007 | (100) | 41.38 |
2/6/2007 | (100) | 41.43 |
2/6/2007 | (96) | 41.25 |
2/6/2007 | (95) | 41.24 |
2/6/2007 | (93) | 41.31 |
2/6/2007 | (90) | 41.12 |
2/6/2007 | (88) | 41.24 |
2/6/2007 | (63) | 41.2 |
2/6/2007 | (63) | 41.2 |
2/6/2007 | (53) | 41.36 |
2/6/2007 | (47) | 41.36 |
2/6/2007 | (37) | 41.2 |
2/6/2007 | (37) | 41.2 |
2/6/2007 | (12) | 41.25 |
2/6/2007 | (11) | 41.37 |
2/6/2007 | (11) | 41.38 |
2/6/2007 | (11) | 41.39 |
2/6/2007 | (11) | 41.4 |
2/6/2007 | (11) | 41.41 |
2/6/2007 | (10) | 41.13 |
2/6/2007 | (9) | 41.25 |
2/6/2007 | (200) | 41.24 |
2/6/2007 | (200) | 41.36 |
2/6/2007 | (100) | 41.13 |
2/6/2007 | (100) | 41.25 |
2/6/2007 | (100) | 41.25 |
2/6/2007 | (100) | 41.31 |
2/6/2007 | 300 | 41.0134 |
2/6/2007 | 1,852 | 41.0455 |
2/6/2007 | 5,900 | 41.0443 |
2/6/2007 | 1 | 41 |
2/6/2007 | 5 | 40.98 |
2/6/2007 | 6 | 41.05 |
2/6/2007 | 9 | 40.94 |
2/6/2007 | 30 | 41.12 |
2/6/2007 | 33 | 41.14 |
2/6/2007 | 33 | 41.14 |
2/6/2007 | 34 | 41.14 |
2/6/2007 | 35 | 41.01 |
2/6/2007 | 38 | 41.12 |
2/6/2007 | 56 | 41.04 |
2/6/2007 | 62 | 41.12 |
2/6/2007 | 65 | 41.01 |
2/6/2007 | 90 | 41.01 |
2/6/2007 | 91 | 40.94 |
2/6/2007 | 95 | 40.98 |
2/6/2007 | 96 | 41.05 |
2/6/2007 | 99 | 40.85 |
2/6/2007 | 99 | 41 |
2/6/2007 | 100 | 40.89 |
2/6/2007 | 100 | 40.89 |
2/6/2007 | 100 | 40.91 |
2/6/2007 | 100 | 40.91 |
2/6/2007 | 100 | 40.91 |
2/6/2007 | 100 | 40.91 |
2/6/2007 | 100 | 40.91 |
2/6/2007 | 100 | 40.92 |
2/6/2007 | 100 | 40.92 |
2/6/2007 | 100 | 40.93 |
2/6/2007 | 100 | 40.93 |
2/6/2007 | 100 | 40.93 |
2/6/2007 | 100 | 40.94 |
2/6/2007 | 100 | 40.94 |
2/6/2007 | 100 | 40.94 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.96 |
2/6/2007 | 100 | 40.96 |
2/6/2007 | 100 | 40.96 |
2/6/2007 | 100 | 40.96 |
2/6/2007 | 100 | 40.97 |
2/6/2007 | 100 | 40.97 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.99 |
2/6/2007 | 100 | 40.99 |
2/6/2007 | 100 | 40.99 |
2/6/2007 | 100 | 40.99 |
2/6/2007 | 100 | 40.99 |
2/6/2007 | 100 | 40.99 |
2/6/2007 | 100 | 40.99 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41.01 |
2/6/2007 | 100 | 41.01 |
2/6/2007 | 100 | 41.01 |
2/6/2007 | 100 | 41.01 |
2/6/2007 | 100 | 41.01 |
2/6/2007 | 100 | 41.01 |
2/6/2007 | 100 | 41.01 |
2/6/2007 | 100 | 41.02 |
2/6/2007 | 100 | 41.02 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.03 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.06 |
2/6/2007 | 100 | 41.07 |
2/6/2007 | 100 | 41.07 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.08 |
2/6/2007 | 100 | 41.09 |
2/6/2007 | 100 | 41.09 |
2/6/2007 | 100 | 41.09 |
2/6/2007 | 100 | 41.09 |
2/6/2007 | 100 | 41.1 |
2/6/2007 | 100 | 41.1 |
2/6/2007 | 100 | 41.1 |
2/6/2007 | 100 | 41.11 |
2/6/2007 | 100 | 41.11 |
2/6/2007 | 100 | 41.11 |
2/6/2007 | 100 | 41.12 |
2/6/2007 | 100 | 41.12 |
2/6/2007 | 100 | 41.12 |
2/6/2007 | 100 | 41.13 |
2/6/2007 | 100 | 41.14 |
2/6/2007 | 100 | 41.14 |
2/6/2007 | 100 | 41.17 |
2/6/2007 | 100 | 41.24 |
2/6/2007 | 100 | 41.25 |
2/6/2007 | 100 | 41.25 |
2/6/2007 | 100 | 41.25 |
2/6/2007 | 200 | 40.91 |
2/6/2007 | 200 | 41.0463 |
2/6/2007 | 1,200 | 41.0463 |
2/6/2007 | (100) | 41 |
2/6/2007 | (100) | 41.08 |
2/6/2007 | (100) | 41.11 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.95 |
2/6/2007 | 100 | 40.98 |
2/6/2007 | 100 | 40.99 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41 |
2/6/2007 | 100 | 41.04 |
2/6/2007 | 100 | 41.05 |
2/6/2007 | 100 | 41.1 |
2/6/2007 | 200 | 40.91 |
2/7/2007 | 72 | 41.25 |
2/7/2007 | 100 | 40.84 |
2/7/2007 | 100 | 41.18 |
2/7/2007 | 100 | 41.25 |
2/7/2007 | 200 | 40.84 |
2/7/2007 | 228 | 41.25 |
2/7/2007 | 300 | 40.97 |
2/7/2007 | 40 | 41.23 |
2/7/2007 | 100 | 41.13 |
2/7/2007 | 100 | 41.24 |
2/7/2007 | 160 | 41.23 |
2/7/2007 | 200 | 41.13 |
2/7/2007 | 300 | 41.12 |
2/7/2007 | 16 | 41.19 |
2/7/2007 | 28 | 41.19 |
2/7/2007 | 100 | 41.19 |
2/7/2007 | 100 | 41.19 |
2/7/2007 | 100 | 41.24 |
2/7/2007 | 156 | 41.19 |
2/7/2007 | 300 | 41.34 |
2/7/2007 | 300 | 41.35 |
2/7/2007 | 100 | 41.43 |
2/7/2007 | (200) | 41.23 |
2/7/2007 | (100) | 40.95 |
2/7/2007 | (100) | 40.96 |
2/7/2007 | (100) | 40.97 |
2/7/2007 | (100) | 40.97 |
2/7/2007 | (100) | 40.98 |
2/7/2007 | (100) | 40.98 |
2/7/2007 | (100) | 40.99 |
2/7/2007 | (100) | 40.99 |
2/7/2007 | (100) | 40.99 |
2/7/2007 | (100) | 40.99 |
2/7/2007 | (100) | 40.99 |
2/7/2007 | (100) | 40.99 |
2/7/2007 | (100) | 40.99 |
2/7/2007 | (100) | 40.99 |
2/7/2007 | (100) | 41.03 |
2/7/2007 | (100) | 41.04 |
2/7/2007 | (100) | 41.07 |
2/7/2007 | (100) | 41.07 |
2/7/2007 | (100) | 41.08 |
2/7/2007 | (100) | 41.09 |
2/7/2007 | (100) | 41.14 |
2/7/2007 | (100) | 41.16 |
2/7/2007 | (100) | 41.18 |
2/7/2007 | (100) | 41.24 |
2/7/2007 | (95) | 40.98 |
2/7/2007 | (54) | 41.23 |
2/7/2007 | (40) | 41.23 |
2/7/2007 | (36) | 41.14 |
2/7/2007 | (33) | 41.14 |
2/7/2007 | (23) | 41.14 |
2/7/2007 | (7) | 41.14 |
2/7/2007 | (2) | 41.23 |
2/7/2007 | (2) | 41.23 |
2/7/2007 | (1) | 41.14 |
2/7/2007 | (1) | 41.23 |
2/7/2007 | (1) | 41.23 |
2/7/2007 | (188) | 40.99 |
2/7/2007 | (100) | 40.93 |
2/7/2007 | (100) | 40.95 |
2/7/2007 | (100) | 40.97 |
2/7/2007 | (100) | 40.97 |
2/7/2007 | (100) | 40.99 |
2/7/2007 | (100) | 40.99 |
2/7/2007 | (100) | 41 |
2/7/2007 | (100) | 41.15 |
2/7/2007 | (100) | 41.15 |
2/7/2007 | (12) | 40.99 |
2/7/2007 | 2 | 41.06 |
2/7/2007 | 10 | 41.06 |
2/7/2007 | 12 | 41.1 |
2/7/2007 | 71 | 41.19 |
2/7/2007 | 79 | 41.24 |
2/7/2007 | 88 | 41.06 |
2/7/2007 | 88 | 41.1 |
2/7/2007 | 100 | 40.93 |
2/7/2007 | 100 | 40.95 |
2/7/2007 | 100 | 41.16 |
2/7/2007 | 100 | 41.21 |
2/7/2007 | 100 | 41.23 |
2/7/2007 | 100 | 41.24 |
2/7/2007 | 100 | 41.3 |
2/7/2007 | 100 | 41.31 |
2/7/2007 | 100 | 41.32 |
2/7/2007 | 100 | 41.35 |
2/7/2007 | 100 | 41.43 |
2/7/2007 | 100 | 41.45 |
2/7/2007 | 121 | 41.24 |
2/7/2007 | 200 | 41 |
2/7/2007 | 1,029 | 41.23 |
2/7/2007 | 50 | 41.1744 |
2/7/2007 | 19 | 41 |
2/7/2007 | 81 | 41 |
2/7/2007 | 100 | 40.99 |
2/7/2007 | 100 | 40.99 |
2/7/2007 | 100 | 41.01 |
2/7/2007 | 100 | 41.14 |
2/7/2007 | (185) | 41.15 |
2/7/2007 | (100) | 41.15 |
2/7/2007 | (70) | 41.25 |
2/7/2007 | (15) | 41.15 |
2/7/2007 | (15) | 41.25 |
2/7/2007 | (15) | 41.25 |
2/7/2007 | 300 | 40.95 |
2/7/2007 | (100) | 41.24 |
2/7/2007 | (100) | 41.24 |
2/7/2007 | (68) | 41.24 |
2/7/2007 | (32) | 41.24 |
2/7/2007 | (100) | 41.19 |
2/7/2007 | (100) | 41.25 |
2/7/2007 | (21) | 41.25 |
2/7/2007 | (15) | 41.25 |
2/7/2007 | 10 | 41 |
2/7/2007 | 10 | 41 |
2/7/2007 | 90 | 41 |
2/7/2007 | 90 | 41 |
2/7/2007 | 100 | 40.97 |
2/7/2007 | 100 | 41.09 |
2/7/2007 | 100 | 41.09 |
2/7/2007 | 100 | 41.09 |
2/7/2007 | 100 | 41.1 |
2/7/2007 | 100 | 41.15 |
2/7/2007 | 100 | 41.28 |
2/7/2007 | 100 | 41.29 |
2/7/2007 | (179) | 41.24 |
2/7/2007 | (100) | 41.23 |
2/7/2007 | (100) | 41.23 |
2/7/2007 | (100) | 41.24 |
2/7/2007 | (100) | 41.25 |
2/7/2007 | (100) | 41.25 |
2/7/2007 | (100) | 41.25 |
2/7/2007 | (100) | 41.25 |
2/7/2007 | (100) | 41.26 |
2/7/2007 | (100) | 41.26 |
2/7/2007 | (100) | 41.26 |
2/7/2007 | (100) | 41.26 |
2/7/2007 | (95) | 41.25 |
2/7/2007 | (67) | 41.24 |
2/7/2007 | (21) | 41.24 |
2/7/2007 | (21) | 41.25 |
2/7/2007 | (19) | 41.26 |
2/7/2007 | (12) | 41.24 |
2/7/2007 | (2) | 41.26 |
2/7/2007 | (2) | 41.26 |
2/7/2007 | (1) | 41.26 |
2/7/2007 | (100) | 41.24 |
2/7/2007 | 200 | 41.0834 |
2/7/2007 | 149 | 41.1744 |
2/7/2007 | (1,700) | 41.1648 |
2/7/2007 | 19 | 40.98 |
2/7/2007 | 19 | 40.98 |
2/7/2007 | 28 | 40.98 |
2/7/2007 | 32 | 41.23 |
2/7/2007 | 68 | 41.23 |
2/7/2007 | 70 | 40.99 |
2/7/2007 | 72 | 40.98 |
2/7/2007 | 81 | 40.98 |
2/7/2007 | 81 | 40.98 |
2/7/2007 | 99 | 40.98 |
2/7/2007 | 100 | 40.95 |
2/7/2007 | 100 | 40.96 |
2/7/2007 | 100 | 40.98 |
2/7/2007 | 100 | 40.98 |
2/7/2007 | 100 | 40.98 |
2/7/2007 | 100 | 40.98 |
2/7/2007 | 100 | 40.99 |
2/7/2007 | 100 | 40.99 |
2/7/2007 | 100 | 40.99 |
2/7/2007 | 100 | 40.99 |
2/7/2007 | 100 | 41 |
2/7/2007 | 100 | 41 |
2/7/2007 | 100 | 41 |
2/7/2007 | 100 | 41 |
2/7/2007 | 100 | 41 |
2/7/2007 | 100 | 41 |
2/7/2007 | 100 | 41.12 |
2/7/2007 | 100 | 41.17 |
2/7/2007 | (100) | 41.09 |
2/7/2007 | (100) | 41.09 |
2/7/2007 | (100) | 41.09 |
2/7/2007 | (100) | 41.1 |
2/7/2007 | (100) | 41.1 |
2/7/2007 | (100) | 41.1 |
2/7/2007 | (100) | 41.16 |
2/7/2007 | (100) | 41.2 |
2/7/2007 | (100) | 41.21 |
2/7/2007 | (100) | 41.28 |
2/7/2007 | (100) | 41.29 |
2/7/2007 | (100) | 41.29 |
2/7/2007 | (100) | 41.31 |
2/7/2007 | (100) | 41.31 |
2/7/2007 | (100) | 41.33 |
2/7/2007 | (100) | 41.39 |
2/7/2007 | (100) | 41.4 |
2/7/2007 | (100) | 41.52 |
2/7/2007 | (100) | 41.52 |
2/7/2007 | 100 | 40.97 |
2/7/2007 | 100 | 40.98 |
2/7/2007 | 100 | 40.99 |
2/7/2007 | 100 | 40.99 |
2/7/2007 | 100 | 41 |
2/7/2007 | 100 | 41 |
2/7/2007 | (100) | 41 |
2/8/2007 | 55 | 40.91 |
2/8/2007 | 100 | 40.91 |
2/8/2007 | 145 | 40.91 |
2/8/2007 | 300 | 40.56 |
2/8/2007 | 100 | 40.58 |
2/8/2007 | 200 | 40.92 |
2/8/2007 | 300 | 40.58 |
2/8/2007 | 12 | 40.58 |
2/8/2007 | 26 | 40.46 |
2/8/2007 | 74 | 40.46 |
2/8/2007 | 100 | 40.58 |
2/8/2007 | 188 | 40.58 |
2/8/2007 | 200 | 40.46 |
2/8/2007 | 300 | 40.49 |
2/8/2007 | 300 | 40.5 |
2/8/2007 | (100) | 40.59 |
2/8/2007 | (100) | 40.61 |
2/8/2007 | (100) | 40.62 |
2/8/2007 | (100) | 40.62 |
2/8/2007 | (100) | 40.67 |
2/8/2007 | (100) | 40.85 |
2/8/2007 | (100) | 40.87 |
2/8/2007 | (100) | 40.9 |
2/8/2007 | (100) | 40.99 |
2/8/2007 | (80) | 40.85 |
2/8/2007 | (20) | 40.85 |
2/8/2007 | (100) | 41 |
2/8/2007 | 20 | 40.85 |
2/8/2007 | 76 | 40.65 |
2/8/2007 | 80 | 40.85 |
2/8/2007 | 100 | 40.5 |
2/8/2007 | 100 | 40.57 |
2/8/2007 | 100 | 40.57 |
2/8/2007 | 100 | 40.58 |
2/8/2007 | 100 | 40.58 |
2/8/2007 | 100 | 40.59 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.65 |
2/8/2007 | 100 | 40.65 |
2/8/2007 | 100 | 40.71 |
2/8/2007 | 100 | 40.76 |
2/8/2007 | 100 | 40.99 |
2/8/2007 | 100 | 41.04 |
2/8/2007 | 100 | 41.07 |
2/8/2007 | 100 | 41.07 |
2/8/2007 | 100 | 41.09 |
2/8/2007 | 200 | 40.57 |
2/8/2007 | 300 | 40.62 |
2/8/2007 | 624 | 40.65 |
2/8/2007 | 700 | 40.65 |
2/8/2007 | (72) | 40.8447 |
2/8/2007 | 100 | 40.57 |
2/8/2007 | 100 | 40.79 |
2/8/2007 | 100 | 40.79 |
2/8/2007 | 100 | 40.88 |
2/8/2007 | 100 | 40.9 |
2/8/2007 | 100 | 41.02 |
2/8/2007 | 100 | 41.11 |
2/8/2007 | 200 | 40.63 |
2/8/2007 | 2 | 40.82 |
2/8/2007 | 1 | 40.62 |
2/8/2007 | 20 | 40.49 |
2/8/2007 | 100 | 40.45 |
2/8/2007 | 100 | 40.45 |
2/8/2007 | 100 | 40.49 |
2/8/2007 | 100 | 40.53 |
2/8/2007 | 100 | 40.54 |
2/8/2007 | 100 | 40.54 |
2/8/2007 | 100 | 40.61 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.94 |
2/8/2007 | 180 | 40.49 |
2/8/2007 | 199 | 40.62 |
2/8/2007 | 200 | 40.61 |
2/8/2007 | 200 | 40.62 |
2/8/2007 | 200 | 40.94 |
2/8/2007 | 300 | 40.55 |
2/8/2007 | 300 | 40.62 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 200 | 40.52 |
2/8/2007 | 100 | 40.52 |
2/8/2007 | 100 | 40.55 |
2/8/2007 | 100 | 40.6 |
2/8/2007 | 100 | 40.64 |
2/8/2007 | 4 | 40.65 |
2/8/2007 | 4 | 40.65 |
2/8/2007 | 20 | 40.63 |
2/8/2007 | 20 | 40.63 |
2/8/2007 | 45 | 40.64 |
2/8/2007 | 55 | 40.64 |
2/8/2007 | 76 | 40.63 |
2/8/2007 | 80 | 40.63 |
2/8/2007 | 80 | 40.63 |
2/8/2007 | 96 | 40.65 |
2/8/2007 | 96 | 40.65 |
2/8/2007 | 99 | 41.07 |
2/8/2007 | 100 | 40.63 |
2/8/2007 | 100 | 40.63 |
2/8/2007 | 100 | 40.64 |
2/8/2007 | 100 | 40.64 |
2/8/2007 | 100 | 40.64 |
2/8/2007 | 100 | 40.64 |
2/8/2007 | 100 | 40.64 |
2/8/2007 | 100 | 40.64 |
2/8/2007 | 100 | 40.68 |
2/8/2007 | 100 | 40.68 |
2/8/2007 | 100 | 40.83 |
2/8/2007 | 100 | 40.83 |
2/8/2007 | 100 | 40.88 |
2/8/2007 | 100 | 40.88 |
2/8/2007 | 100 | 40.88 |
2/8/2007 | 100 | 40.91 |
2/8/2007 | 100 | 41 |
2/8/2007 | 100 | 41.01 |
2/8/2007 | 100 | 41.03 |
2/8/2007 | 100 | 41.05 |
2/8/2007 | 124 | 40.64 |
2/8/2007 | (100) | 40.65 |
2/8/2007 | 20 | 40.63 |
2/8/2007 | 80 | 40.63 |
2/8/2007 | 200 | 41.0334 |
2/8/2007 | (216) | 40.8447 |
2/8/2007 | 100 | 41.04 |
2/8/2007 | 100 | 41.28 |
2/8/2007 | (600) | 40.8407 |
2/8/2007 | 1 | 41.24 |
2/8/2007 | 3 | 40.62 |
2/8/2007 | 29 | 40.57 |
2/8/2007 | 33 | 40.57 |
2/8/2007 | 67 | 40.57 |
2/8/2007 | 68 | 40.64 |
2/8/2007 | 71 | 40.57 |
2/8/2007 | 97 | 40.62 |
2/8/2007 | 99 | 41.26 |
2/8/2007 | 100 | 40.45 |
2/8/2007 | 100 | 40.48 |
2/8/2007 | 100 | 40.48 |
2/8/2007 | 100 | 40.48 |
2/8/2007 | 100 | 40.49 |
2/8/2007 | 100 | 40.49 |
2/8/2007 | 100 | 40.51 |
2/8/2007 | 100 | 40.52 |
2/8/2007 | 100 | 40.52 |
2/8/2007 | 100 | 40.52 |
2/8/2007 | 100 | 40.52 |
2/8/2007 | 100 | 40.54 |
2/8/2007 | 100 | 40.54 |
2/8/2007 | 100 | 40.57 |
2/8/2007 | 100 | 40.57 |
2/8/2007 | 100 | 40.58 |
2/8/2007 | 100 | 40.58 |
2/8/2007 | 100 | 40.6 |
2/8/2007 | 100 | 40.61 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.63 |
2/8/2007 | 100 | 40.63 |
2/8/2007 | 100 | 40.63 |
2/8/2007 | 100 | 40.73 |
2/8/2007 | 100 | 40.77 |
2/8/2007 | 100 | 40.77 |
2/8/2007 | 100 | 40.82 |
2/8/2007 | 100 | 40.82 |
2/8/2007 | 100 | 40.82 |
2/8/2007 | 100 | 40.87 |
2/8/2007 | 100 | 40.91 |
2/8/2007 | 100 | 41.01 |
2/8/2007 | 100 | 41.02 |
2/8/2007 | 100 | 41.04 |
2/8/2007 | 100 | 41.06 |
2/8/2007 | 100 | 41.06 |
2/8/2007 | 100 | 41.09 |
2/8/2007 | 100 | 41.11 |
2/8/2007 | 100 | 41.12 |
2/8/2007 | 100 | 41.12 |
2/8/2007 | 100 | 41.16 |
2/8/2007 | 100 | 41.17 |
2/8/2007 | 100 | 41.24 |
2/8/2007 | 100 | 41.29 |
2/8/2007 | 100 | 41.29 |
2/8/2007 | 900 | 40.67 |
2/8/2007 | (100) | 40.53 |
2/8/2007 | (100) | 40.6 |
2/8/2007 | (100) | 40.62 |
2/8/2007 | (100) | 40.62 |
2/8/2007 | (100) | 40.62 |
2/8/2007 | (100) | 40.63 |
2/8/2007 | (100) | 40.63 |
2/8/2007 | (100) | 40.72 |
2/8/2007 | (100) | 40.78 |
2/8/2007 | (100) | 40.81 |
2/8/2007 | (100) | 40.82 |
2/8/2007 | (100) | 40.87 |
2/8/2007 | (100) | 40.88 |
2/8/2007 | (100) | 40.91 |
2/8/2007 | (100) | 40.92 |
2/8/2007 | (100) | 40.98 |
2/8/2007 | (100) | 40.99 |
2/8/2007 | (100) | 40.99 |
2/8/2007 | (100) | 41 |
2/8/2007 | (100) | 41 |
2/8/2007 | (100) | 41.01 |
2/8/2007 | (100) | 41.01 |
2/8/2007 | (100) | 41.01 |
2/8/2007 | (100) | 41.01 |
2/8/2007 | (100) | 41.03 |
2/8/2007 | (100) | 41.03 |
2/8/2007 | (100) | 41.04 |
2/8/2007 | (100) | 41.05 |
2/8/2007 | (100) | 41.06 |
2/8/2007 | (100) | 41.07 |
2/8/2007 | (100) | 41.07 |
2/8/2007 | (100) | 41.1 |
2/8/2007 | (100) | 41.1 |
2/8/2007 | (100) | 41.12 |
2/8/2007 | (100) | 41.14 |
2/8/2007 | (100) | 41.19 |
2/8/2007 | (100) | 41.25 |
2/8/2007 | (100) | 41.25 |
2/8/2007 | (98) | 40.8 |
2/8/2007 | (55) | 40.64 |
2/8/2007 | (45) | 40.64 |
2/8/2007 | (20) | 40.58 |
2/8/2007 | (2) | 40.8 |
2/8/2007 | 100 | 40.48 |
2/8/2007 | 100 | 40.48 |
2/8/2007 | 100 | 40.52 |
2/8/2007 | 100 | 40.57 |
2/8/2007 | 100 | 40.58 |
2/8/2007 | 100 | 40.62 |
2/8/2007 | 100 | 40.63 |
2/8/2007 | 100 | 40.63 |
2/8/2007 | 100 | 40.72 |
2/8/2007 | 100 | 41.01 |
2/8/2007 | 100 | 41.06 |
2/8/2007 | 100 | 41.16 |
2/8/2007 | (100) | 40.6 |
2/8/2007 | (100) | 40.88 |
2/8/2007 | (100) | 40.97 |
2/8/2007 | (100) | 40.99 |
2/8/2007 | (100) | 41.01 |
2/8/2007 | (74) | 41.24 |
2/8/2007 | (26) | 41.24 |
2/9/2007 | (100) | 39.94 |
2/9/2007 | 100 | 40.29 |
2/9/2007 | 100 | 40.29 |
2/9/2007 | 300 | 39.88 |
2/9/2007 | 300 | 39.89 |
2/9/2007 | 400 | 39.89 |
2/9/2007 | 400 | 39.9 |
2/9/2007 | (100) | 39.93 |
2/9/2007 | 100 | 39.91 |
2/9/2007 | 100 | 40.35 |
2/9/2007 | (300) | 39.91 |
2/9/2007 | (300) | 39.97 |
2/9/2007 | (100) | 39.92 |
2/9/2007 | (56) | 39.89 |
2/9/2007 | (44) | 39.89 |
2/9/2007 | 100 | 39.81 |
2/9/2007 | 100 | 39.85 |
2/9/2007 | (100) | 40.22 |
2/9/2007 | (100) | 40.26 |
2/9/2007 | (100) | 40.26 |
2/9/2007 | (100) | 40.43 |
2/9/2007 | (100) | 40.43 |
2/9/2007 | (100) | 40.46 |
2/9/2007 | (100) | 40.48 |
2/9/2007 | (100) | 40.49 |
2/9/2007 | (100) | 40.52 |
2/9/2007 | (100) | 40.52 |
2/9/2007 | (100) | 40.69 |
2/9/2007 | (100) | 40.69 |
2/9/2007 | (29) | 40.48 |
2/9/2007 | (28) | 40.48 |
2/9/2007 | (5) | 40.48 |
2/9/2007 | (3) | 40.48 |
2/9/2007 | (2) | 40.48 |
2/9/2007 | (2) | 40.48 |
2/9/2007 | (100) | 40.41 |
2/9/2007 | (100) | 40.47 |
2/9/2007 | (100) | 40.5 |
2/9/2007 | (100) | 40.52 |
2/9/2007 | 1 | 40.64 |
2/9/2007 | 48 | 39.87 |
2/9/2007 | 52 | 39.87 |
2/9/2007 | 99 | 40.64 |
2/9/2007 | 100 | 39.85 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.91 |
2/9/2007 | 100 | 39.91 |
2/9/2007 | 100 | 39.92 |
2/9/2007 | 100 | 40.08 |
2/9/2007 | 100 | 40.18 |
2/9/2007 | 100 | 40.33 |
2/9/2007 | 100 | 40.4 |
2/9/2007 | 100 | 40.44 |
2/9/2007 | 100 | 40.46 |
2/9/2007 | 100 | 40.51 |
2/9/2007 | 1,100 | 39.95 |
2/9/2007 | 33 | 40.1548 |
2/9/2007 | 100 | 40.37 |
2/9/2007 | 100 | 40.37 |
2/9/2007 | 100 | 40.43 |
2/9/2007 | 30 | 40.04 |
2/9/2007 | 100 | 39.83 |
2/9/2007 | 100 | 40.35 |
2/9/2007 | 100 | 40.35 |
2/9/2007 | 100 | 40.35 |
2/9/2007 | 300 | 39.84 |
2/9/2007 | 400 | 40.35 |
2/9/2007 | 100 | 39.81 |
2/9/2007 | 100 | 39.81 |
2/9/2007 | 100 | 39.84 |
2/9/2007 | 100 | 39.84 |
2/9/2007 | 100 | 39.9 |
2/9/2007 | 100 | 39.91 |
2/9/2007 | 100 | 39.95 |
2/9/2007 | 100 | 40.36 |
2/9/2007 | 100 | 39.84 |
2/9/2007 | 100 | 40.2333 |
2/9/2007 | 100 | 40.1548 |
2/9/2007 | (100) | 40.11 |
2/9/2007 | (100) | 40.19 |
2/9/2007 | (100) | 40.21 |
2/9/2007 | (100) | 40.22 |
2/9/2007 | 100 | 40.142 |
2/9/2007 | 1,700 | 40.1409 |
2/9/2007 | 4 | 40.19 |
2/9/2007 | 4 | 40.19 |
2/9/2007 | 5 | 39.99 |
2/9/2007 | 5 | 40.7 |
2/9/2007 | 8 | 40.45 |
2/9/2007 | 10 | 40.46 |
2/9/2007 | 19 | 40.01 |
2/9/2007 | 19 | 40.01 |
2/9/2007 | 29 | 39.99 |
2/9/2007 | 33 | 40.46 |
2/9/2007 | 34 | 40.46 |
2/9/2007 | 35 | 40.22 |
2/9/2007 | 37 | 40.42 |
2/9/2007 | 39 | 39.87 |
2/9/2007 | 41 | 39.9 |
2/9/2007 | 46 | 39.98 |
2/9/2007 | 48 | 40.09 |
2/9/2007 | 50 | 39.9 |
2/9/2007 | 54 | 39.98 |
2/9/2007 | 59 | 39.9 |
2/9/2007 | 61 | 39.87 |
2/9/2007 | 63 | 40.42 |
2/9/2007 | 66 | 39.99 |
2/9/2007 | 66 | 40.69 |
2/9/2007 | 67 | 40.46 |
2/9/2007 | 78 | 39.8 |
2/9/2007 | 81 | 40.01 |
2/9/2007 | 81 | 40.01 |
2/9/2007 | 87 | 40.46 |
2/9/2007 | 92 | 40.19 |
2/9/2007 | 92 | 40.45 |
2/9/2007 | 95 | 40.7 |
2/9/2007 | 100 | 39.8 |
2/9/2007 | 100 | 39.8 |
2/9/2007 | 100 | 39.81 |
2/9/2007 | 100 | 39.84 |
2/9/2007 | 100 | 39.84 |
2/9/2007 | 100 | 39.85 |
2/9/2007 | 100 | 39.85 |
2/9/2007 | 100 | 39.86 |
2/9/2007 | 100 | 39.86 |
2/9/2007 | 100 | 39.87 |
2/9/2007 | 100 | 39.87 |
2/9/2007 | 100 | 39.87 |
2/9/2007 | 100 | 39.87 |
2/9/2007 | 100 | 39.87 |
2/9/2007 | 100 | 39.88 |
2/9/2007 | 100 | 39.88 |
2/9/2007 | 100 | 39.88 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.89 |
2/9/2007 | 100 | 39.9 |
2/9/2007 | 100 | 39.9 |
2/9/2007 | 100 | 39.9 |
2/9/2007 | 100 | 39.9 |
2/9/2007 | 100 | 39.9 |
2/9/2007 | 100 | 39.9 |
2/9/2007 | 100 | 39.91 |
2/9/2007 | 100 | 39.91 |
2/9/2007 | 100 | 39.91 |
2/9/2007 | 100 | 39.91 |
2/9/2007 | 100 | 39.92 |
2/9/2007 | 100 | 39.92 |
2/9/2007 | 100 | 39.92 |
2/9/2007 | 100 | 39.92 |
2/9/2007 | 100 | 39.92 |
2/9/2007 | 100 | 39.93 |
2/9/2007 | 100 | 39.94 |
2/9/2007 | 100 | 39.95 |
2/9/2007 | 100 | 39.95 |
2/9/2007 | 100 | 39.96 |
2/9/2007 | 100 | 39.96 |
2/9/2007 | 100 | 39.96 |
2/9/2007 | 100 | 39.96 |
2/9/2007 | 100 | 39.96 |
2/9/2007 | 100 | 39.96 |
2/9/2007 | 100 | 39.97 |
2/9/2007 | 100 | 39.97 |
2/9/2007 | 100 | 39.98 |
2/9/2007 | 100 | 39.99 |
2/9/2007 | 100 | 40.01 |
2/9/2007 | 100 | 40.03 |
2/9/2007 | 100 | 40.03 |
2/9/2007 | 100 | 40.05 |
2/9/2007 | 100 | 40.08 |
2/9/2007 | 100 | 40.09 |
2/9/2007 | 100 | 40.12 |
2/9/2007 | 100 | 40.13 |
2/9/2007 | 100 | 40.13 |
2/9/2007 | 100 | 40.14 |
2/9/2007 | 100 | 40.14 |
2/9/2007 | 100 | 40.15 |
2/9/2007 | 100 | 40.17 |
2/9/2007 | 100 | 40.17 |
2/9/2007 | 100 | 40.2 |
2/9/2007 | 100 | 40.22 |
2/9/2007 | 100 | 40.23 |
2/9/2007 | 100 | 40.25 |
2/9/2007 | 100 | 40.26 |
2/9/2007 | 100 | 40.26 |
2/9/2007 | 100 | 40.26 |
2/9/2007 | 100 | 40.26 |
2/9/2007 | 100 | 40.38 |
2/9/2007 | 100 | 40.4 |
2/9/2007 | 100 | 40.41 |
2/9/2007 | 100 | 40.41 |
2/9/2007 | 100 | 40.41 |
2/9/2007 | 100 | 40.42 |
2/9/2007 | 100 | 40.42 |
2/9/2007 | 100 | 40.42 |
2/9/2007 | 100 | 40.43 |
2/9/2007 | 100 | 40.43 |
2/9/2007 | 100 | 40.44 |
2/9/2007 | 100 | 40.44 |
2/9/2007 | 100 | 40.45 |
2/9/2007 | 100 | 40.46 |
2/9/2007 | 100 | 40.46 |
2/9/2007 | 100 | 40.47 |
2/9/2007 | 100 | 40.48 |
2/9/2007 | 100 | 40.48 |
2/9/2007 | 100 | 40.48 |
2/9/2007 | 100 | 40.48 |
2/9/2007 | 100 | 40.49 |
2/9/2007 | 100 | 40.49 |
2/9/2007 | 100 | 40.49 |
2/9/2007 | 100 | 40.49 |
2/9/2007 | 100 | 40.49 |
2/9/2007 | 100 | 40.49 |
2/9/2007 | 100 | 40.49 |
2/9/2007 | 100 | 40.49 |
2/9/2007 | 100 | 40.5 |
2/9/2007 | 100 | 40.5 |
2/9/2007 | 100 | 40.5 |
2/9/2007 | 100 | 40.5 |
2/9/2007 | 100 | 40.5 |
2/9/2007 | 100 | 40.51 |
2/9/2007 | 100 | 40.51 |
2/9/2007 | 100 | 40.51 |
2/9/2007 | 100 | 40.51 |
2/9/2007 | 100 | 40.51 |
2/9/2007 | 100 | 40.51 |
2/9/2007 | 100 | 40.51 |
2/9/2007 | 100 | 40.52 |
2/9/2007 | 100 | 40.52 |
2/9/2007 | 100 | 40.53 |
2/9/2007 | 100 | 40.53 |
2/9/2007 | 100 | 40.53 |
2/9/2007 | 100 | 40.66 |
2/9/2007 | 100 | 40.67 |
2/9/2007 | 100 | 40.67 |
2/9/2007 | 100 | 40.67 |
2/9/2007 | 100 | 40.68 |
2/9/2007 | 100 | 40.68 |
2/9/2007 | 100 | 40.69 |
2/9/2007 | 100 | 40.69 |
2/9/2007 | 100 | 40.69 |
2/9/2007 | 100 | 40.69 |
2/9/2007 | 100 | 40.7 |
2/9/2007 | 100 | 40.73 |
2/9/2007 | 100 | 40.75 |
2/9/2007 | 200 | 40.48 |
2/9/2007 | 2,000 | 40.1499 |
2/9/2007 | 39 | 39.85 |
2/9/2007 | 52 | 40.42 |
2/9/2007 | 61 | 39.84 |
2/9/2007 | 100 | 39.88 |
2/9/2007 | 100 | 39.9 |
2/9/2007 | 100 | 39.96 |
2/9/2007 | 100 | 39.96 |
2/9/2007 | 100 | 40.08 |
2/9/2007 | 100 | 40.22 |
2/9/2007 | 100 | 40.41 |
2/9/2007 | 100 | 40.41 |
2/9/2007 | 100 | 40.42 |
2/9/2007 | 100 | 40.48 |
2/9/2007 | 100 | 40.49 |
2/9/2007 | 100 | 40.49 |
2/9/2007 | 100 | 40.54 |
2/9/2007 | 100 | 40.65 |
2/9/2007 | 100 | 40.68 |
2/9/2007 | 200 | 40.48 |
2/12/2007 | 300 | 39.43 |
2/12/2007 | (200) | 39.47 |
2/12/2007 | (100) | 39.46 |
2/12/2007 | (100) | 39.47 |
2/12/2007 | (86) | 39.46 |
2/12/2007 | (14) | 39.46 |
2/12/2007 | 300 | 39.4 |
2/12/2007 | 46 | 39.25 |
2/12/2007 | 54 | 39.25 |
2/12/2007 | 100 | 39.25 |
2/12/2007 | 100 | 39.25 |
2/12/2007 | 100 | 39.41 |
2/12/2007 | 200 | 39.41 |
2/12/2007 | (100) | 39.48 |
2/12/2007 | 1 | 39.23 |
2/12/2007 | 37 | 39.52 |
2/12/2007 | 63 | 39.52 |
2/12/2007 | 100 | 39.25 |
2/12/2007 | 100 | 39.26 |
2/12/2007 | 100 | 39.26 |
2/12/2007 | 100 | 39.26 |
2/12/2007 | 100 | 39.27 |
2/12/2007 | 100 | 39.33 |
2/12/2007 | 100 | 39.34 |
2/12/2007 | 100 | 39.36 |
2/12/2007 | 100 | 39.37 |
2/12/2007 | 100 | 39.37 |
2/12/2007 | 100 | 39.39 |
2/12/2007 | 100 | 39.39 |
2/12/2007 | 100 | 39.4 |
2/12/2007 | 100 | 39.4 |
2/12/2007 | 100 | 39.41 |
2/12/2007 | 100 | 39.41 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.49 |
2/12/2007 | 100 | 39.49 |
2/12/2007 | 100 | 39.51 |
2/12/2007 | 100 | 39.54 |
2/12/2007 | 200 | 39.45 |
2/12/2007 | 200 | 39.46 |
2/12/2007 | 300 | 39.25 |
2/12/2007 | 300 | 39.26 |
2/12/2007 | (100) | 39.56 |
2/12/2007 | (100) | 39.59 |
2/12/2007 | 100 | 39.36 |
2/12/2007 | 100 | 39.55 |
2/12/2007 | 100 | 39.55 |
2/12/2007 | 100 | 39.56 |
2/12/2007 | 300 | 39.38 |
2/12/2007 | 61 | 39.41 |
2/12/2007 | 100 | 39.23 |
2/12/2007 | 100 | 39.33 |
2/12/2007 | 100 | 39.33 |
2/12/2007 | 100 | 39.34 |
2/12/2007 | 100 | 39.38 |
2/12/2007 | 100 | 39.42 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.47 |
2/12/2007 | 100 | 39.51 |
2/12/2007 | 100 | 39.52 |
2/12/2007 | 100 | 39.53 |
2/12/2007 | 100 | 39.54 |
2/12/2007 | 100 | 39.55 |
2/12/2007 | 100 | 39.59 |
2/12/2007 | 100 | 39.6 |
2/12/2007 | 100 | 39.63 |
2/12/2007 | 100 | 39.88 |
2/12/2007 | 100 | 40.01 |
2/12/2007 | 600 | 39.63 |
2/12/2007 | 315 | 39.4722 |
2/12/2007 | 100 | 39.34 |
2/12/2007 | 100 | 39.37 |
2/12/2007 | 100 | 39.56 |
2/12/2007 | 18 | 39.47 |
2/12/2007 | 100 | 39.41 |
2/12/2007 | 100 | 39.41 |
2/12/2007 | 100 | 39.41 |
2/12/2007 | 100 | 39.42 |
2/12/2007 | (400) | 39.57 |
2/12/2007 | (400) | 39.57 |
2/12/2007 | (400) | 39.57 |
2/12/2007 | (100) | 39.56 |
2/12/2007 | (100) | 39.56 |
2/12/2007 | (100) | 39.56 |
2/12/2007 | (100) | 39.56 |
2/12/2007 | (100) | 39.57 |
2/12/2007 | (100) | 39.57 |
2/12/2007 | (100) | 39.58 |
2/12/2007 | (100) | 39.58 |
2/12/2007 | (100) | 39.58 |
2/12/2007 | (100) | 39.58 |
2/12/2007 | (100) | 39.59 |
2/12/2007 | (100) | 39.59 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.61 |
2/12/2007 | (100) | 39.61 |
2/12/2007 | (100) | 39.61 |
2/12/2007 | (100) | 39.62 |
2/12/2007 | (100) | 39.62 |
2/12/2007 | (100) | 39.63 |
2/12/2007 | (400) | 39.57 |
2/12/2007 | (100) | 39.58 |
2/12/2007 | (100) | 39.59 |
2/12/2007 | (100) | 39.6 |
2/12/2007 | (100) | 39.61 |
2/12/2007 | (100) | 39.61 |
2/12/2007 | (100) | 39.61 |
2/12/2007 | (97) | 39.56 |
2/12/2007 | (3) | 39.56 |
2/12/2007 | 100 | 39.3234 |
2/12/2007 | 945 | 39.4722 |
2/12/2007 | 100 | 39.39 |
2/12/2007 | 100 | 39.39 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.49 |
2/12/2007 | 100 | 39.51 |
2/12/2007 | 100 | 39.53 |
2/12/2007 | 100 | 39.58 |
2/12/2007 | 100 | 39.59 |
2/12/2007 | 100 | 39.59 |
2/12/2007 | 100 | 39.59 |
2/12/2007 | 100 | 39.65 |
2/12/2007 | 100 | 39.4722 |
2/12/2007 | 100 | 39.4722 |
2/12/2007 | 100 | 39.4722 |
2/12/2007 | 3 | 39.25 |
2/12/2007 | 7 | 39.56 |
2/12/2007 | 10 | 39.44 |
2/12/2007 | 20 | 39.44 |
2/12/2007 | 27 | 39.5 |
2/12/2007 | 34 | 39.48 |
2/12/2007 | 50 | 39.43 |
2/12/2007 | 66 | 39.48 |
2/12/2007 | 80 | 39.44 |
2/12/2007 | 87 | 39.38 |
2/12/2007 | 93 | 39.56 |
2/12/2007 | 97 | 39.25 |
2/12/2007 | 100 | 39.24 |
2/12/2007 | 100 | 39.24 |
2/12/2007 | 100 | 39.24 |
2/12/2007 | 100 | 39.25 |
2/12/2007 | 100 | 39.26 |
2/12/2007 | 100 | 39.27 |
2/12/2007 | 100 | 39.27 |
2/12/2007 | 100 | 39.28 |
2/12/2007 | 100 | 39.28 |
2/12/2007 | 100 | 39.28 |
2/12/2007 | 100 | 39.34 |
2/12/2007 | 100 | 39.36 |
2/12/2007 | 100 | 39.36 |
2/12/2007 | 100 | 39.37 |
2/12/2007 | 100 | 39.37 |
2/12/2007 | 100 | 39.37 |
2/12/2007 | 100 | 39.37 |
2/12/2007 | 100 | 39.37 |
2/12/2007 | 100 | 39.38 |
2/12/2007 | 100 | 39.38 |
2/12/2007 | 100 | 39.38 |
2/12/2007 | 100 | 39.39 |
2/12/2007 | 100 | 39.39 |
2/12/2007 | 100 | 39.39 |
2/12/2007 | 100 | 39.39 |
2/12/2007 | 100 | 39.39 |
2/12/2007 | 100 | 39.4 |
2/12/2007 | 100 | 39.41 |
2/12/2007 | 100 | 39.42 |
2/12/2007 | 100 | 39.42 |
2/12/2007 | 100 | 39.42 |
2/12/2007 | 100 | 39.42 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.43 |
2/12/2007 | 100 | 39.44 |
2/12/2007 | 100 | 39.44 |
2/12/2007 | 100 | 39.44 |
2/12/2007 | 100 | 39.44 |
2/12/2007 | 100 | 39.44 |
2/12/2007 | 100 | 39.44 |
2/12/2007 | 100 | 39.44 |
2/12/2007 | 100 | 39.45 |
2/12/2007 | 100 | 39.45 |
2/12/2007 | 100 | 39.45 |
2/12/2007 | 100 | 39.45 |
2/12/2007 | 100 | 39.45 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.47 |
2/12/2007 | 100 | 39.48 |
2/12/2007 | 100 | 39.49 |
2/12/2007 | 100 | 39.5 |
2/12/2007 | 100 | 39.54 |
2/12/2007 | 100 | 39.54 |
2/12/2007 | 100 | 39.54 |
2/12/2007 | 100 | 39.55 |
2/12/2007 | 100 | 39.55 |
2/12/2007 | 100 | 39.55 |
2/12/2007 | 100 | 39.55 |
2/12/2007 | 100 | 39.56 |
2/12/2007 | 100 | 39.56 |
2/12/2007 | 100 | 39.56 |
2/12/2007 | 100 | 39.56 |
2/12/2007 | 100 | 39.57 |
2/12/2007 | 100 | 39.57 |
2/12/2007 | 100 | 39.58 |
2/12/2007 | 100 | 39.59 |
2/12/2007 | 100 | 39.59 |
2/12/2007 | 100 | 39.59 |
2/12/2007 | 100 | 39.59 |
2/12/2007 | 100 | 39.59 |
2/12/2007 | 100 | 39.59 |
2/12/2007 | 100 | 39.62 |
2/12/2007 | 100 | 39.62 |
2/12/2007 | 100 | 39.62 |
2/12/2007 | 100 | 39.63 |
2/12/2007 | 100 | 39.65 |
2/12/2007 | 100 | 39.95 |
2/12/2007 | 100 | 39.99 |
2/12/2007 | 100 | 40.1 |
2/12/2007 | 100 | 40.19 |
2/12/2007 | (100) | 39.57 |
2/12/2007 | 16 | 39.44 |
2/12/2007 | 84 | 39.44 |
2/12/2007 | 94 | 39.36 |
2/12/2007 | 100 | 39.38 |
2/12/2007 | 100 | 39.41 |
2/12/2007 | 100 | 39.44 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.46 |
2/12/2007 | 100 | 39.47 |
2/12/2007 | 100 | 39.53 |
2/12/2007 | 100 | 39.55 |
2/12/2007 | 100 | 39.62 |
2/12/2007 | 100 | 39.62 |
2/13/2007 | (300) | 39.65 |
2/13/2007 | (300) | 39.66 |
2/13/2007 | (104) | 39.57 |
2/13/2007 | (100) | 39.57 |
2/13/2007 | (96) | 39.57 |
2/13/2007 | (69) | 39.66 |
2/13/2007 | (31) | 39.66 |
2/13/2007 | 100 | 39.54 |
2/13/2007 | 100 | 39.54 |
2/13/2007 | (170) | 39.65 |
2/13/2007 | (100) | 39.55 |
2/13/2007 | (100) | 39.55 |
2/13/2007 | (100) | 39.55 |
2/13/2007 | (100) | 39.71 |
2/13/2007 | (73) | 39.65 |
2/13/2007 | (59) | 39.65 |
2/13/2007 | (52) | 39.65 |
2/13/2007 | (46) | 39.65 |
2/13/2007 | 100 | 39.54 |
2/13/2007 | 300 | 39.38 |
2/13/2007 | (179) | 39.56 |
2/13/2007 | (104) | 39.68 |
2/13/2007 | (100) | 39.56 |
2/13/2007 | (100) | 39.6 |
2/13/2007 | (100) | 39.6 |
2/13/2007 | (100) | 39.65 |
2/13/2007 | (100) | 39.65 |
2/13/2007 | (35) | 39.68 |
2/13/2007 | (3) | 39.65 |
2/13/2007 | 200 | 39.38 |
2/13/2007 | 100 | 39.36 |
2/13/2007 | 100 | 39.37 |
2/13/2007 | 100 | 39.38 |
2/13/2007 | 100 | 39.38 |
2/13/2007 | 100 | 39.38 |
2/13/2007 | 100 | 39.39 |
2/13/2007 | 100 | 39.4 |
2/13/2007 | 100 | 39.4 |
2/13/2007 | 100 | 39.4 |
2/13/2007 | 100 | 39.4 |
2/13/2007 | 100 | 39.41 |
2/13/2007 | 100 | 39.41 |
2/13/2007 | 100 | 39.42 |
2/13/2007 | 100 | 39.42 |
2/13/2007 | 100 | 39.43 |
2/13/2007 | 100 | 39.43 |
2/13/2007 | 100 | 39.44 |
2/13/2007 | 100 | 39.45 |
2/13/2007 | 100 | 39.47 |
2/13/2007 | 100 | 39.51 |
2/13/2007 | 100 | 39.51 |
2/13/2007 | 100 | 39.51 |
2/13/2007 | 100 | 39.51 |
2/13/2007 | 100 | 39.54 |
2/13/2007 | 100 | 39.55 |
2/13/2007 | 100 | 39.56 |
2/13/2007 | 100 | 39.64 |
2/13/2007 | 100 | 39.66 |
2/13/2007 | 100 | 39.72 |
2/13/2007 | 100 | 39.72 |
2/13/2007 | 100 | 39.76 |
2/13/2007 | 100 | 39.88 |
2/13/2007 | 200 | 39.44 |
2/13/2007 | 200 | 39.75 |
2/13/2007 | (100) | 39.64 |
2/13/2007 | 100 | 39.37 |
2/13/2007 | 100 | 39.38 |
2/13/2007 | 100 | 39.45 |
2/13/2007 | 100 | 39.51 |
2/13/2007 | 100 | 39.51 |
2/13/2007 | 100 | 39.51 |
2/13/2007 | 100 | 39.52 |
2/13/2007 | 100 | 39.54 |
2/13/2007 | 100 | 39.91 |
2/13/2007 | 20 | 40.06 |
2/13/2007 | 80 | 40.06 |
2/13/2007 | 100 | 39.35 |
2/13/2007 | 100 | 39.38 |
2/13/2007 | 100 | 39.39 |
2/13/2007 | 100 | 39.41 |
2/13/2007 | 100 | 39.46 |
2/13/2007 | 100 | 39.48 |
2/13/2007 | 100 | 39.53 |
2/13/2007 | 100 | 39.59 |
2/13/2007 | 100 | 39.71 |
2/13/2007 | 100 | 39.72 |
2/13/2007 | 100 | 39.75 |
2/13/2007 | 100 | 39.75 |
2/13/2007 | 119 | 39.39 |
2/13/2007 | 201 | 39.5417 |
2/13/2007 | (200) | 39.64 |
2/13/2007 | (200) | 39.65 |
2/13/2007 | (104) | 39.65 |
2/13/2007 | (100) | 39.65 |
2/13/2007 | (100) | 39.65 |
2/13/2007 | (100) | 39.66 |
2/13/2007 | (96) | 39.65 |
2/13/2007 | (69) | 39.66 |
2/13/2007 | (31) | 39.66 |
2/13/2007 | 2 | 39.39 |
2/13/2007 | 6 | 39.39 |
2/13/2007 | 8 | 39.4 |
2/13/2007 | (200) | 39.56 |
2/13/2007 | (100) | 39.43 |
2/13/2007 | (100) | 39.43 |
2/13/2007 | (100) | 39.43 |
2/13/2007 | (100) | 39.43 |
2/13/2007 | (100) | 39.43 |
2/13/2007 | (100) | 39.43 |
2/13/2007 | (100) | 39.53 |
2/13/2007 | (100) | 39.53 |
2/13/2007 | (100) | 39.53 |
2/13/2007 | (100) | 39.54 |
2/13/2007 | (100) | 39.54 |
2/13/2007 | (100) | 39.54 |
2/13/2007 | (100) | 39.55 |
2/13/2007 | (100) | 39.55 |
2/13/2007 | (100) | 39.56 |
2/13/2007 | (100) | 39.56 |
2/13/2007 | (100) | 39.56 |
2/13/2007 | (100) | 39.59 |
2/13/2007 | (100) | 39.64 |
2/13/2007 | (100) | 39.76 |
2/13/2007 | (100) | 39.77 |
2/13/2007 | (100) | 39.78 |
2/13/2007 | (100) | 39.54 |
2/13/2007 | (100) | 39.54 |
2/13/2007 | (100) | 39.56 |
2/13/2007 | 604 | 39.5417 |
2/13/2007 | 81 | 39.8 |
2/13/2007 | 100 | 39.8 |
2/13/2007 | 100 | 39.8 |
2/13/2007 | 119 | 39.8 |
2/13/2007 | 200 | 39.8 |
2/13/2007 | (100) | 39.34 |
2/13/2007 | (100) | 39.35 |
2/13/2007 | (100) | 39.35 |
2/13/2007 | (100) | 39.35 |
2/13/2007 | (100) | 39.35 |
2/13/2007 | (100) | 39.35 |
2/13/2007 | (100) | 39.36 |
2/13/2007 | (100) | 39.36 |
2/13/2007 | (100) | 39.51 |
2/13/2007 | (100) | 39.52 |
2/13/2007 | (100) | 39.52 |
2/13/2007 | (100) | 39.57 |
2/13/2007 | (100) | 39.59 |
2/13/2007 | 100 | 39.5384 |
2/13/2007 | 100 | 39.5417 |
2/13/2007 | 100 | 39.5417 |
2/13/2007 | 400 | 39.5417 |
2/13/2007 | 100 | 39.36 |
2/13/2007 | 100 | 39.39 |
2/13/2007 | 100 | 39.42 |
2/13/2007 | 100 | 39.43 |
2/13/2007 | 100 | 39.48 |
2/13/2007 | 100 | 39.49 |
2/13/2007 | 100 | 39.56 |
2/13/2007 | 100 | 39.59 |
2/13/2007 | 100 | 39.62 |
2/13/2007 | 100 | 39.65 |
2/13/2007 | 100 | 39.73 |
2/13/2007 | 100 | 39.79 |
2/13/2007 | 100 | 39.79 |
2/13/2007 | 100 | 39.8 |
2/13/2007 | 100 | 40 |
2/13/2007 | 39 | 39.89 |
2/13/2007 | 52 | 39.89 |
2/13/2007 | 100 | 39.37 |
2/14/2007 | 52 | 39.42 |
2/14/2007 | 52 | 39.42 |
2/14/2007 | 96 | 39.42 |
2/14/2007 | 100 | 39.38 |
2/14/2007 | 200 | 39.42 |
2/14/2007 | 300 | 39.44 |
2/14/2007 | 300 | 39.45 |
2/14/2007 | 42 | 39.42 |
2/14/2007 | 58 | 39.42 |
2/14/2007 | 100 | 39.42 |
2/14/2007 | 100 | 39.42 |
2/14/2007 | 100 | 39.42 |
2/14/2007 | 100 | 39.51 |
2/14/2007 | 100 | 39.52 |
2/14/2007 | 400 | 39.43 |
2/14/2007 | 23 | 39.42 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 135 | 39.42 |
2/14/2007 | 200 | 39.41 |
2/14/2007 | 242 | 39.42 |
2/14/2007 | 300 | 39.44 |
2/14/2007 | 2 | 39.41 |
2/14/2007 | 4 | 39.41 |
2/14/2007 | 5 | 39.41 |
2/14/2007 | 5 | 39.5 |
2/14/2007 | 7 | 39.41 |
2/14/2007 | 12 | 39.59 |
2/14/2007 | 32 | 39.41 |
2/14/2007 | 33 | 39.55 |
2/14/2007 | 34 | 39.58 |
2/14/2007 | 48 | 39.54 |
2/14/2007 | 52 | 39.54 |
2/14/2007 | 66 | 39.58 |
2/14/2007 | 67 | 39.55 |
2/14/2007 | 88 | 39.59 |
2/14/2007 | 95 | 39.5 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | 100 | 39.42 |
2/14/2007 | 100 | 39.5 |
2/14/2007 | 100 | 39.51 |
2/14/2007 | 100 | 39.51 |
2/14/2007 | 100 | 39.51 |
2/14/2007 | 100 | 39.54 |
2/14/2007 | 100 | 39.54 |
2/14/2007 | 100 | 39.54 |
2/14/2007 | 100 | 39.54 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.56 |
2/14/2007 | 100 | 39.56 |
2/14/2007 | 100 | 39.57 |
2/14/2007 | 100 | 39.57 |
2/14/2007 | 100 | 39.57 |
2/14/2007 | 100 | 39.57 |
2/14/2007 | 100 | 39.58 |
2/14/2007 | 100 | 39.58 |
2/14/2007 | 100 | 39.58 |
2/14/2007 | 100 | 39.58 |
2/14/2007 | 100 | 39.58 |
2/14/2007 | 100 | 39.59 |
2/14/2007 | 100 | 39.59 |
2/14/2007 | 100 | 39.59 |
2/14/2007 | 100 | 39.6 |
2/14/2007 | 100 | 39.63 |
2/14/2007 | 100 | 39.64 |
2/14/2007 | 100 | 39.66 |
2/14/2007 | 100 | 39.72 |
2/14/2007 | 150 | 39.41 |
2/14/2007 | 200 | 39.48 |
2/14/2007 | (200) | 39.71 |
2/14/2007 | (100) | 39.68 |
2/14/2007 | (100) | 40.1 |
2/14/2007 | 100 | 39.5 |
2/14/2007 | 100 | 39.54 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.56 |
2/14/2007 | 100 | 39.56 |
2/14/2007 | 100 | 39.58 |
2/14/2007 | (89) | 39.74 |
2/14/2007 | 37 | 39.5974 |
2/14/2007 | 100 | 39.54 |
2/14/2007 | 100 | 39.56 |
2/14/2007 | 100 | 39.58 |
2/14/2007 | 200 | 39.59 |
2/14/2007 | 200 | 39.59 |
2/14/2007 | (100) | 39.64 |
2/14/2007 | (14) | 39.54 |
2/14/2007 | (100) | 39.73 |
2/14/2007 | (100) | 39.74 |
2/14/2007 | (100) | 39.74 |
2/14/2007 | (100) | 39.66 |
2/14/2007 | (100) | 39.73 |
2/14/2007 | (100) | 39.73 |
2/14/2007 | (100) | 39.73 |
2/14/2007 | 17 | 39.43 |
2/14/2007 | 33 | 39.41 |
2/14/2007 | 83 | 39.43 |
2/14/2007 | 100 | 39.36 |
2/14/2007 | 100 | 39.4 |
2/14/2007 | 100 | 39.4 |
2/14/2007 | 100 | 39.4 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | 100 | 39.42 |
2/14/2007 | 100 | 39.42 |
2/14/2007 | 100 | 39.42 |
2/14/2007 | 100 | 39.42 |
2/14/2007 | 100 | 39.44 |
2/14/2007 | 100 | 39.51 |
2/14/2007 | 167 | 39.41 |
2/14/2007 | (200) | 39.73 |
2/14/2007 | (200) | 39.73 |
2/14/2007 | (200) | 39.73 |
2/14/2007 | (100) | 39.64 |
2/14/2007 | (100) | 39.65 |
2/14/2007 | (100) | 39.65 |
2/14/2007 | (100) | 39.65 |
2/14/2007 | (100) | 39.65 |
2/14/2007 | (100) | 39.66 |
2/14/2007 | (100) | 39.71 |
2/14/2007 | (100) | 39.71 |
2/14/2007 | (100) | 39.71 |
2/14/2007 | (100) | 39.73 |
2/14/2007 | (100) | 39.75 |
2/14/2007 | 100 | 39.41 |
2/14/2007 | (100) | 39.71 |
2/14/2007 | (100) | 39.73 |
2/14/2007 | (100) | 39.73 |
2/14/2007 | 111 | 39.5974 |
2/14/2007 | 98 | 39.74 |
2/14/2007 | 100 | 39.56 |
2/14/2007 | 100 | 39.74 |
2/14/2007 | 102 | 39.74 |
2/14/2007 | (100) | 39.65 |
2/14/2007 | (100) | 39.65 |
2/14/2007 | (400) | 39.5945 |
2/14/2007 | 32 | 39.67 |
2/14/2007 | 34 | 39.67 |
2/14/2007 | 42 | 39.61 |
2/14/2007 | 100 | 39.36 |
2/14/2007 | 100 | 39.37 |
2/14/2007 | 100 | 39.37 |
2/14/2007 | 100 | 39.53 |
2/14/2007 | 100 | 39.55 |
2/14/2007 | 100 | 39.59 |
2/14/2007 | 100 | 39.6 |
2/14/2007 | 100 | 39.61 |
2/14/2007 | 100 | 39.67 |
2/14/2007 | (100) | 39.41 |
2/14/2007 | (100) | 39.45 |
2/14/2007 | (100) | 39.51 |
2/14/2007 | (100) | 39.51 |
2/14/2007 | (100) | 39.53 |
2/14/2007 | (100) | 39.58 |
2/14/2007 | (100) | 39.59 |
2/14/2007 | (100) | 39.63 |
2/14/2007 | (100) | 39.67 |
2/14/2007 | (100) | 39.72 |
2/14/2007 | (100) | 39.75 |
2/14/2007 | (100) | 39.82 |
2/14/2007 | (100) | 40.14 |
2/14/2007 | 100 | 39.4 |
2/15/2007 | (400) | 39.62 |
2/15/2007 | (200) | 39.69 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.62 |
2/15/2007 | (100) | 39.69 |
2/15/2007 | 200 | 39.45 |
2/15/2007 | (400) | 39.62 |
2/15/2007 | (400) | 39.69 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (200) | 39.67 |
2/15/2007 | (160) | 39.63 |
2/15/2007 | (100) | 39.63 |
2/15/2007 | (100) | 39.64 |
2/15/2007 | (100) | 39.64 |
2/15/2007 | (100) | 39.64 |
2/15/2007 | (100) | 39.64 |
2/15/2007 | (100) | 39.67 |
2/15/2007 | (100) | 39.67 |
2/15/2007 | (70) | 39.71 |
2/15/2007 | (40) | 39.63 |
2/15/2007 | 100 | 39.61 |
2/15/2007 | (100) | 39.51 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.65 |
2/15/2007 | (100) | 39.65 |
2/15/2007 | (81) | 39.4 |
2/15/2007 | (13) | 39.41 |
2/15/2007 | (6) | 39.4 |
2/15/2007 | (100) | 39.46 |
2/15/2007 | (100) | 39.6 |
2/15/2007 | (1,400) | 39.6 |
2/15/2007 | (1,185) | 39.37 |
2/15/2007 | (1,163) | 39.47 |
2/15/2007 | (1,100) | 39.58 |
2/15/2007 | (1,100) | 39.61 |
2/15/2007 | (1,000) | 39.69 |
2/15/2007 | (400) | 39.58 |
2/15/2007 | (400) | 39.58 |
2/15/2007 | (315) | 39.47 |
2/15/2007 | (207) | 39.37 |
2/15/2007 | (200) | 39.58 |
2/15/2007 | (100) | 39.37 |
2/15/2007 | (100) | 39.37 |
2/15/2007 | (100) | 39.37 |
2/15/2007 | (100) | 39.47 |
2/15/2007 | (100) | 39.47 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.58 |
2/15/2007 | (100) | 39.6 |
2/15/2007 | (100) | 39.61 |
2/15/2007 | (16) | 39.47 |
2/15/2007 | (8) | 39.37 |
2/15/2007 | (4) | 39.47 |
2/15/2007 | (2) | 39.47 |
2/15/2007 | 353 | 39.6053 |
2/15/2007 | 100 | 39.57 |
2/15/2007 | 100 | 39.63 |
2/15/2007 | (2) | 39.64 |
2/15/2007 | 100 | 39.51 |
2/15/2007 | 100 | 39.56 |
2/15/2007 | 100 | 39.59 |
2/15/2007 | 11 | 39.59 |
2/15/2007 | 12 | 39.54 |
2/15/2007 | 15 | 39.59 |
2/15/2007 | 48 | 39.55 |
2/15/2007 | 50 | 39.59 |
2/15/2007 | 52 | 39.55 |
2/15/2007 | 85 | 39.59 |
2/15/2007 | 89 | 39.59 |
2/15/2007 | 100 | 39.45 |
2/15/2007 | 100 | 39.53 |
2/15/2007 | 100 | 39.57 |
2/15/2007 | 100 | 39.57 |
2/15/2007 | 100 | 39.58 |
2/15/2007 | 100 | 39.58 |
2/15/2007 | 100 | 39.59 |
2/15/2007 | 100 | 39.6 |
2/15/2007 | 100 | 39.61 |
2/15/2007 | 100 | 39.63 |
2/15/2007 | 100 | 39.34 |
2/15/2007 | 100 | 39.38 |
2/15/2007 | 100 | 39.38 |
2/15/2007 | 100 | 39.51 |
2/15/2007 | 100 | 39.52 |
2/15/2007 | 100 | 39.62 |
2/15/2007 | (100) | 39.62 |
2/15/2007 | (100) | 39.62 |
2/15/2007 | (100) | 39.63 |
2/15/2007 | (100) | 39.63 |
2/15/2007 | (100) | 39.65 |
2/15/2007 | (100) | 39.65 |
2/15/2007 | (100) | 39.67 |
2/15/2007 | (100) | 39.68 |
2/15/2007 | (100) | 39.68 |
2/15/2007 | 1,057 | 39.6053 |
2/15/2007 | 100 | 39.49 |
2/15/2007 | 100 | 39.51 |
2/15/2007 | 100 | 39.51 |
2/15/2007 | 100 | 39.58 |
2/15/2007 | (200) | 39.42 |
2/15/2007 | (200) | 39.42 |
2/15/2007 | (100) | 39.4 |
2/15/2007 | (100) | 39.4 |
2/15/2007 | (100) | 39.42 |
2/15/2007 | (100) | 39.42 |
2/15/2007 | (100) | 39.42 |
2/15/2007 | (100) | 39.43 |
2/15/2007 | (100) | 39.51 |
2/15/2007 | (100) | 39.6 |
2/15/2007 | 100 | 39.6053 |
2/15/2007 | 400 | 39.6022 |
2/15/2007 | 9 | 39.47 |
2/15/2007 | 100 | 39.45 |
2/15/2007 | 100 | 39.51 |
2/15/2007 | 100 | 39.53 |
2/15/2007 | 100 | 39.56 |
2/15/2007 | 100 | 39.57 |
2/15/2007 | 100 | 39.59 |
2/15/2007 | 100 | 39.74 |
2/15/2007 | (200) | 39.68 |
2/15/2007 | (100) | 39.35 |
2/15/2007 | (100) | 39.35 |
2/15/2007 | (100) | 39.35 |
2/15/2007 | (100) | 39.57 |
2/15/2007 | (100) | 39.59 |
2/15/2007 | (100) | 39.59 |
2/15/2007 | (100) | 39.59 |
2/15/2007 | (100) | 39.59 |
2/15/2007 | (100) | 39.6 |
2/15/2007 | (100) | 39.6 |
2/15/2007 | (100) | 39.6 |
2/15/2007 | (100) | 39.61 |
2/15/2007 | (100) | 39.62 |
2/15/2007 | (100) | 39.62 |
2/15/2007 | (100) | 39.62 |
2/15/2007 | (100) | 39.64 |
2/15/2007 | (100) | 39.65 |
2/15/2007 | (100) | 39.65 |
2/15/2007 | (100) | 39.65 |
2/15/2007 | (100) | 39.65 |
2/15/2007 | (100) | 39.66 |
2/15/2007 | (100) | 39.66 |
2/15/2007 | (100) | 39.66 |
2/15/2007 | (100) | 39.68 |
2/15/2007 | (100) | 39.68 |
2/15/2007 | (100) | 39.68 |
2/15/2007 | (98) | 39.61 |
2/15/2007 | (100) | 39.6 |
2/15/2007 | (100) | 39.63 |
2/15/2007 | (81) | 39.68 |
2/15/2007 | (19) | 39.68 |
2/16/2007 | (110) | 39.12 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (90) | 39.12 |
2/16/2007 | (44) | 39.07 |
2/16/2007 | (300) | 39.13 |
2/16/2007 | (400) | 39.18 |
2/16/2007 | (300) | 39.11 |
2/16/2007 | (290) | 39.13 |
2/16/2007 | (10) | 39.13 |
2/16/2007 | (500) | 38.63 |
2/16/2007 | (500) | 38.9 |
2/16/2007 | (500) | 39 |
2/16/2007 | (500) | 39.02 |
2/16/2007 | (400) | 38.9 |
2/16/2007 | (400) | 39 |
2/16/2007 | (400) | 39.02 |
2/16/2007 | (400) | 39.13 |
2/16/2007 | (338) | 39.19 |
2/16/2007 | (300) | 38.8 |
2/16/2007 | (300) | 38.95 |
2/16/2007 | (300) | 39.11 |
2/16/2007 | (200) | 39.02 |
2/16/2007 | (200) | 39.03 |
2/16/2007 | (200) | 39.03 |
2/16/2007 | (200) | 39.07 |
2/16/2007 | (200) | 39.12 |
2/16/2007 | (118) | 39.02 |
2/16/2007 | (100) | 38.78 |
2/16/2007 | (100) | 38.8 |
2/16/2007 | (100) | 38.95 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.04 |
2/16/2007 | (100) | 39.04 |
2/16/2007 | (100) | 39.04 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.13 |
2/16/2007 | (100) | 39.15 |
2/16/2007 | (100) | 39.15 |
2/16/2007 | (100) | 39.15 |
2/16/2007 | (100) | 39.22 |
2/16/2007 | (99) | 39.07 |
2/16/2007 | (82) | 39.02 |
2/16/2007 | (66) | 39.09 |
2/16/2007 | (62) | 39.19 |
2/16/2007 | (1) | 39.07 |
2/16/2007 | (500) | 38.58 |
2/16/2007 | (200) | 39 |
2/16/2007 | (200) | 39.09 |
2/16/2007 | (200) | 39.12 |
2/16/2007 | (118) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.22 |
2/16/2007 | (82) | 39 |
2/16/2007 | (300) | 39.04 |
2/16/2007 | (200) | 38.91 |
2/16/2007 | (200) | 38.96 |
2/16/2007 | (200) | 39.03 |
2/16/2007 | (200) | 39.09 |
2/16/2007 | (200) | 39.1 |
2/16/2007 | (200) | 39.1 |
2/16/2007 | (128) | 39.03 |
2/16/2007 | (126) | 38.44 |
2/16/2007 | (100) | 38.63 |
2/16/2007 | (100) | 38.63 |
2/16/2007 | (100) | 38.67 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.13 |
2/16/2007 | (100) | 39.14 |
2/16/2007 | (100) | 39.14 |
2/16/2007 | (100) | 39.2 |
2/16/2007 | (74) | 38.44 |
2/16/2007 | (72) | 39.03 |
2/16/2007 | 666 | 39.0486 |
2/16/2007 | (1,300) | 39.0486 |
2/16/2007 | 100 | 39.1 |
2/16/2007 | 20 | 39.1 |
2/16/2007 | 100 | 39.14 |
2/16/2007 | 100 | 39.14 |
2/16/2007 | 100 | 39.14 |
2/16/2007 | 44 | 39.06 |
2/16/2007 | 54 | 39.2 |
2/16/2007 | 56 | 39.05 |
2/16/2007 | 100 | 39.05 |
2/16/2007 | 100 | 39.06 |
2/16/2007 | 100 | 39.06 |
2/16/2007 | 100 | 39.12 |
2/16/2007 | 100 | 39.2 |
2/16/2007 | 100 | 39.2 |
2/16/2007 | 100 | 39.2 |
2/16/2007 | 146 | 39.2 |
2/16/2007 | 200 | 39.2 |
2/16/2007 | 200 | 39.2 |
2/16/2007 | 200 | 39.2 |
2/16/2007 | 2 | 38.52 |
2/16/2007 | 43 | 39.02 |
2/16/2007 | 44 | 39.07 |
2/16/2007 | 56 | 39.04 |
2/16/2007 | 56 | 39.05 |
2/16/2007 | 100 | 39.01 |
2/16/2007 | 100 | 39.01 |
2/16/2007 | 100 | 39.01 |
2/16/2007 | 100 | 39.01 |
2/16/2007 | 100 | 39.01 |
2/16/2007 | 100 | 39.01 |
2/16/2007 | 100 | 39.01 |
2/16/2007 | 100 | 39.02 |
2/16/2007 | 100 | 39.02 |
2/16/2007 | 100 | 39.03 |
2/16/2007 | 100 | 39.04 |
2/16/2007 | 100 | 39.04 |
2/16/2007 | 100 | 39.05 |
2/16/2007 | 100 | 39.05 |
2/16/2007 | 100 | 39.15 |
2/16/2007 | 100 | 39.15 |
2/16/2007 | 100 | 39.15 |
2/16/2007 | 157 | 39.02 |
2/16/2007 | 198 | 38.52 |
2/16/2007 | 200 | 38.52 |
2/16/2007 | 200 | 38.52 |
2/16/2007 | 200 | 39.04 |
2/16/2007 | 200 | 39.04 |
2/16/2007 | 100 | 38.52 |
2/16/2007 | 100 | 39.01 |
2/16/2007 | 100 | 39.04 |
2/16/2007 | 100 | 39.05 |
2/16/2007 | 100 | 38.9933 |
2/16/2007 | 100 | 39.0133 |
2/16/2007 | 2,000 | 39.0486 |
2/16/2007 | 100 | 39.12 |
2/16/2007 | (1,500) | 39.0536 |
2/16/2007 | (1,200) | 39.0486 |
2/16/2007 | (700) | 39.0536 |
2/16/2007 | 100 | 39.02 |
2/16/2007 | 100 | 39.07 |
2/16/2007 | 100 | 39.09 |
2/16/2007 | 100 | 39.15 |
2/16/2007 | (4,300) | 39.0485 |
2/16/2007 | (1,700) | 39.0485 |
2/16/2007 | (600) | 39.04 |
2/16/2007 | (200) | 38.82 |
2/16/2007 | (200) | 38.82 |
2/16/2007 | (200) | 39.18 |
2/16/2007 | (200) | 39.21 |
2/16/2007 | (100) | 38.55 |
2/16/2007 | (100) | 38.58 |
2/16/2007 | (100) | 38.67 |
2/16/2007 | (100) | 38.82 |
2/16/2007 | (100) | 38.82 |
2/16/2007 | (100) | 38.83 |
2/16/2007 | (100) | 38.83 |
2/16/2007 | (100) | 38.85 |
2/16/2007 | (100) | 38.89 |
2/16/2007 | (100) | 38.9 |
2/16/2007 | (100) | 38.9 |
2/16/2007 | (100) | 38.9 |
2/16/2007 | (100) | 38.9 |
2/16/2007 | (100) | 38.9 |
2/16/2007 | (100) | 38.9 |
2/16/2007 | (100) | 38.91 |
2/16/2007 | (100) | 38.91 |
2/16/2007 | (100) | 38.91 |
2/16/2007 | (100) | 38.92 |
2/16/2007 | (100) | 38.92 |
2/16/2007 | (100) | 38.94 |
2/16/2007 | (100) | 38.96 |
2/16/2007 | (100) | 38.96 |
2/16/2007 | (100) | 38.96 |
2/16/2007 | (100) | 38.96 |
2/16/2007 | (100) | 38.99 |
2/16/2007 | (100) | 38.99 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.04 |
2/16/2007 | (100) | 39.04 |
2/16/2007 | (100) | 39.04 |
2/16/2007 | (100) | 39.04 |
2/16/2007 | (100) | 39.04 |
2/16/2007 | (100) | 39.05 |
2/16/2007 | (100) | 39.05 |
2/16/2007 | (100) | 39.05 |
2/16/2007 | (100) | 39.05 |
2/16/2007 | (100) | 39.05 |
2/16/2007 | (100) | 39.05 |
2/16/2007 | (100) | 39.05 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.13 |
2/16/2007 | (100) | 39.13 |
2/16/2007 | (100) | 39.13 |
2/16/2007 | (100) | 39.16 |
2/16/2007 | (100) | 39.17 |
2/16/2007 | (100) | 39.18 |
2/16/2007 | (100) | 39.19 |
2/16/2007 | (100) | 39.19 |
2/16/2007 | (100) | 39.2 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.22 |
2/16/2007 | (100) | 39.23 |
2/16/2007 | (100) | 39.25 |
2/16/2007 | (99) | 39.1 |
2/16/2007 | (98) | 39.04 |
2/16/2007 | (98) | 39.13 |
2/16/2007 | (98) | 39.17 |
2/16/2007 | (97) | 39.1 |
2/16/2007 | (92) | 39.1 |
2/16/2007 | (90) | 39.01 |
2/16/2007 | (80) | 39.06 |
2/16/2007 | (80) | 39.06 |
2/16/2007 | (80) | 39.1 |
2/16/2007 | (72) | 39.13 |
2/16/2007 | (70) | 39.1 |
2/16/2007 | (70) | 39.21 |
2/16/2007 | (66) | 39.12 |
2/16/2007 | (66) | 39.12 |
2/16/2007 | (66) | 39.23 |
2/16/2007 | (65) | 39.08 |
2/16/2007 | (60) | 39.05 |
2/16/2007 | (60) | 39.06 |
2/16/2007 | (55) | 39.07 |
2/16/2007 | (55) | 39.08 |
2/16/2007 | (51) | 39.13 |
2/16/2007 | (48) | 39.02 |
2/16/2007 | (45) | 39.07 |
2/16/2007 | (45) | 39.08 |
2/16/2007 | (43) | 39.02 |
2/16/2007 | (40) | 39.05 |
2/16/2007 | (35) | 39.08 |
2/16/2007 | (34) | 39.12 |
2/16/2007 | (34) | 39.12 |
2/16/2007 | (34) | 39.23 |
2/16/2007 | (33) | 39.1 |
2/16/2007 | (30) | 39.1 |
2/16/2007 | (30) | 39.21 |
2/16/2007 | (30) | 39.23 |
2/16/2007 | (20) | 39.06 |
2/16/2007 | (20) | 39.06 |
2/16/2007 | (20) | 39.1 |
2/16/2007 | (20) | 39.12 |
2/16/2007 | (19) | 39.1 |
2/16/2007 | (10) | 39.01 |
2/16/2007 | (8) | 39.1 |
2/16/2007 | (4) | 39.23 |
2/16/2007 | (2) | 39.13 |
2/16/2007 | (2) | 39.17 |
2/16/2007 | (1) | 39.1 |
2/16/2007 | (1) | 39.1 |
2/16/2007 | (200) | 38.82 |
2/16/2007 | (200) | 39.18 |
2/16/2007 | (100) | 38.53 |
2/16/2007 | (100) | 38.9 |
2/16/2007 | (100) | 38.91 |
2/16/2007 | (100) | 38.92 |
2/16/2007 | (100) | 38.96 |
2/16/2007 | (100) | 38.99 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39 |
2/16/2007 | (100) | 39.01 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.02 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.03 |
2/16/2007 | (100) | 39.04 |
2/16/2007 | (100) | 39.05 |
2/16/2007 | (100) | 39.05 |
2/16/2007 | (100) | 39.05 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.06 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.07 |
2/16/2007 | (100) | 39.08 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.09 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.1 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.11 |
2/16/2007 | (100) | 39.12 |
2/16/2007 | (100) | 39.2 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.21 |
2/16/2007 | (100) | 39.25 |
2/16/2007 | (57) | 39.07 |
2/16/2007 | (55) | 39.08 |
2/16/2007 | (45) | 39.08 |
2/16/2007 | (34) | 39.12 |
2/16/2007 | (3) | 39.1 |
2/20/2007 | (400) | 39.01 |
2/20/2007 | (400) | 39.05 |
2/20/2007 | (300) | 39 |
2/20/2007 | (300) | 39.07 |
2/20/2007 | (300) | 39.09 |
2/20/2007 | (200) | 39.01 |
2/20/2007 | (200) | 39.01 |
2/20/2007 | (200) | 39.01 |
2/20/2007 | (200) | 39.01 |
2/20/2007 | (100) | 39 |
2/20/2007 | (100) | 39.07 |
2/20/2007 | (100) | 39.16 |
2/20/2007 | (400) | 39.01 |
2/20/2007 | (400) | 39.05 |
2/20/2007 | (400) | 39.08 |
2/20/2007 | (300) | 39.15 |
2/20/2007 | (300) | 39.32 |
2/20/2007 | (236) | 39.01 |
2/20/2007 | (164) | 39.01 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (400) | 39.01 |
2/20/2007 | (400) | 39.01 |
2/20/2007 | (400) | 39.01 |
2/20/2007 | (400) | 39.05 |
2/20/2007 | (250) | 39.07 |
2/20/2007 | (151) | 39.01 |
2/20/2007 | (150) | 39.07 |
2/20/2007 | (148) | 39.01 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (100) | 39.29 |
2/20/2007 | (100) | 39.29 |
2/20/2007 | (100) | 39.29 |
2/20/2007 | (88) | 39.01 |
2/20/2007 | (73) | 39.01 |
2/20/2007 | (61) | 39.01 |
2/20/2007 | (6) | 39.01 |
2/20/2007 | (364) | 39.3 |
2/20/2007 | (300) | 39.26 |
2/20/2007 | (200) | 38.57 |
2/20/2007 | (200) | 38.69 |
2/20/2007 | (200) | 39.26 |
2/20/2007 | (100) | 38.31 |
2/20/2007 | (100) | 38.47 |
2/20/2007 | (100) | 38.51 |
2/20/2007 | (100) | 38.51 |
2/20/2007 | (100) | 38.53 |
2/20/2007 | (100) | 38.64 |
2/20/2007 | (100) | 38.76 |
2/20/2007 | (100) | 38.78 |
2/20/2007 | (100) | 38.87 |
2/20/2007 | (100) | 38.92 |
2/20/2007 | (100) | 39 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (100) | 39.02 |
2/20/2007 | (100) | 39.02 |
2/20/2007 | (100) | 39.06 |
2/20/2007 | (100) | 39.08 |
2/20/2007 | (100) | 39.14 |
2/20/2007 | (100) | 39.17 |
2/20/2007 | (100) | 39.17 |
2/20/2007 | (100) | 39.17 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.23 |
2/20/2007 | (100) | 39.24 |
2/20/2007 | (100) | 39.25 |
2/20/2007 | (100) | 39.26 |
2/20/2007 | (100) | 39.27 |
2/20/2007 | (100) | 39.28 |
2/20/2007 | (99) | 39.24 |
2/20/2007 | (92) | 39.27 |
2/20/2007 | (36) | 39.3 |
2/20/2007 | (8) | 39.27 |
2/20/2007 | (1) | 39.24 |
2/20/2007 | (300) | 38.59 |
2/20/2007 | (200) | 39.26 |
2/20/2007 | (100) | 38.37 |
2/20/2007 | (100) | 38.86 |
2/20/2007 | (100) | 39.04 |
2/20/2007 | (100) | 39.04 |
2/20/2007 | (100) | 39.05 |
2/20/2007 | (100) | 39.09 |
2/20/2007 | (100) | 39.11 |
2/20/2007 | (100) | 39.2 |
2/20/2007 | (100) | 39.21 |
2/20/2007 | (100) | 39.26 |
2/20/2007 | 100 | 38.36 |
2/20/2007 | 100 | 38.41 |
2/20/2007 | 100 | 38.48 |
2/20/2007 | 100 | 38.56 |
2/20/2007 | 100 | 38.91 |
2/20/2007 | 100 | 38.99 |
2/20/2007 | 100 | 39.05 |
2/20/2007 | 100 | 39.11 |
2/20/2007 | 100 | 39.19 |
2/20/2007 | 165 | 38.9478 |
2/20/2007 | (8) | 39.27 |
2/20/2007 | 15 | 39.22 |
2/20/2007 | 85 | 39.22 |
2/20/2007 | 100 | 39.03 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 3 | 39.16 |
2/20/2007 | 3 | 39.17 |
2/20/2007 | 97 | 39.17 |
2/20/2007 | 100 | 38.93 |
2/20/2007 | 100 | 38.93 |
2/20/2007 | 100 | 39.11 |
2/20/2007 | 100 | 39.16 |
2/20/2007 | 200 | 38.94 |
2/20/2007 | 100 | 38.94 |
2/20/2007 | 100 | 39.03 |
2/20/2007 | 100 | 39.03 |
2/20/2007 | 100 | 39.04 |
2/20/2007 | 100 | 39.04 |
2/20/2007 | 100 | 39.06 |
2/20/2007 | 100 | 39.06 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.19 |
2/20/2007 | 100 | 39.19 |
2/20/2007 | 100 | 39.19 |
2/20/2007 | 200 | 39.03 |
2/20/2007 | 200 | 39.03 |
2/20/2007 | 200 | 39.19 |
2/20/2007 | (100) | 39.29 |
2/20/2007 | 100 | 39.03 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.19 |
2/20/2007 | 87 | 38.38 |
2/20/2007 | 100 | 38.38 |
2/20/2007 | 100 | 38.38 |
2/20/2007 | 100 | 38.38 |
2/20/2007 | 100 | 38.38 |
2/20/2007 | 213 | 38.38 |
2/20/2007 | 100 | 38.38 |
2/20/2007 | 495 | 38.9478 |
2/20/2007 | 4 | 39.04 |
2/20/2007 | 22 | 39.05 |
2/20/2007 | 96 | 39.03 |
2/20/2007 | 100 | 38.83 |
2/20/2007 | 100 | 39.04 |
2/20/2007 | 100 | 39.04 |
2/20/2007 | 100 | 39.04 |
2/20/2007 | 100 | 39.04 |
2/20/2007 | 100 | 39.06 |
2/20/2007 | 178 | 39.06 |
2/20/2007 | (100) | 38.31 |
2/20/2007 | (2,600) | 38.9463 |
2/20/2007 | (300) | 38.9463 |
2/20/2007 | 28 | 39.05 |
2/20/2007 | 72 | 39.05 |
2/20/2007 | 80 | 39.17 |
2/20/2007 | 80 | 39.26 |
2/20/2007 | 100 | 38.35 |
2/20/2007 | 100 | 38.53 |
2/20/2007 | 100 | 38.53 |
2/20/2007 | 100 | 38.88 |
2/20/2007 | 100 | 39.03 |
2/20/2007 | 100 | 39.04 |
2/20/2007 | 100 | 39.05 |
2/20/2007 | 100 | 39.06 |
2/20/2007 | 100 | 39.08 |
2/20/2007 | 100 | 39.08 |
2/20/2007 | 100 | 39.08 |
2/20/2007 | 100 | 39.09 |
2/20/2007 | 100 | 39.09 |
2/20/2007 | 100 | 39.11 |
2/20/2007 | 100 | 39.12 |
2/20/2007 | 100 | 39.12 |
2/20/2007 | 100 | 39.12 |
2/20/2007 | 100 | 39.13 |
2/20/2007 | 100 | 39.13 |
2/20/2007 | 100 | 39.14 |
2/20/2007 | 100 | 39.14 |
2/20/2007 | 100 | 39.16 |
2/20/2007 | 100 | 39.16 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.17 |
2/20/2007 | 100 | 39.18 |
2/20/2007 | 100 | 39.18 |
2/20/2007 | 100 | 39.18 |
2/20/2007 | 100 | 39.18 |
2/20/2007 | 100 | 39.22 |
2/20/2007 | 100 | 39.22 |
2/20/2007 | 100 | 39.22 |
2/20/2007 | 100 | 39.23 |
2/20/2007 | 100 | 39.23 |
2/20/2007 | 100 | 39.25 |
2/20/2007 | 100 | 39.25 |
2/20/2007 | 100 | 39.27 |
2/20/2007 | 100 | 39.3 |
2/20/2007 | (200) | 39.2 |
2/20/2007 | (100) | 38.32 |
2/20/2007 | (100) | 38.32 |
2/20/2007 | (100) | 38.32 |
2/20/2007 | (100) | 38.33 |
2/20/2007 | (100) | 38.33 |
2/20/2007 | (100) | 38.33 |
2/20/2007 | (100) | 38.33 |
2/20/2007 | (100) | 38.33 |
2/20/2007 | (100) | 38.34 |
2/20/2007 | (100) | 38.34 |
2/20/2007 | (100) | 38.35 |
2/20/2007 | (100) | 38.35 |
2/20/2007 | (100) | 38.35 |
2/20/2007 | (100) | 38.35 |
2/20/2007 | (100) | 38.35 |
2/20/2007 | (100) | 38.36 |
2/20/2007 | (100) | 38.38 |
2/20/2007 | (100) | 38.38 |
2/20/2007 | (100) | 38.38 |
2/20/2007 | (100) | 38.38 |
2/20/2007 | (100) | 38.39 |
2/20/2007 | (100) | 38.39 |
2/20/2007 | (100) | 38.39 |
2/20/2007 | (100) | 38.39 |
2/20/2007 | (100) | 38.41 |
2/20/2007 | (100) | 38.42 |
2/20/2007 | (100) | 38.44 |
2/20/2007 | (100) | 38.47 |
2/20/2007 | (100) | 38.47 |
2/20/2007 | (100) | 38.48 |
2/20/2007 | (100) | 38.48 |
2/20/2007 | (100) | 38.49 |
2/20/2007 | (100) | 38.5 |
2/20/2007 | (100) | 38.5 |
2/20/2007 | (100) | 38.51 |
2/20/2007 | (100) | 38.51 |
2/20/2007 | (100) | 38.53 |
2/20/2007 | (100) | 38.53 |
2/20/2007 | (100) | 38.54 |
2/20/2007 | (100) | 38.56 |
2/20/2007 | (100) | 38.58 |
2/20/2007 | (100) | 38.58 |
2/20/2007 | (100) | 38.59 |
2/20/2007 | (100) | 38.59 |
2/20/2007 | (100) | 38.59 |
2/20/2007 | (100) | 38.6 |
2/20/2007 | (100) | 38.6 |
2/20/2007 | (100) | 38.6 |
2/20/2007 | (100) | 38.62 |
2/20/2007 | (100) | 38.66 |
2/20/2007 | (100) | 38.67 |
2/20/2007 | (100) | 38.68 |
2/20/2007 | (100) | 38.68 |
2/20/2007 | (100) | 38.73 |
2/20/2007 | (100) | 38.76 |
2/20/2007 | (100) | 38.78 |
2/20/2007 | (100) | 38.8 |
2/20/2007 | (100) | 38.82 |
2/20/2007 | (100) | 38.82 |
2/20/2007 | (100) | 38.86 |
2/20/2007 | (100) | 38.87 |
2/20/2007 | (100) | 38.91 |
2/20/2007 | (100) | 38.93 |
2/20/2007 | (100) | 38.93 |
2/20/2007 | (100) | 38.96 |
2/20/2007 | (100) | 38.97 |
2/20/2007 | (100) | 38.98 |
2/20/2007 | (100) | 39 |
2/20/2007 | (100) | 39 |
2/20/2007 | (100) | 39 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (100) | 39.01 |
2/20/2007 | (100) | 39.02 |
2/20/2007 | (100) | 39.02 |
2/20/2007 | (100) | 39.03 |
2/20/2007 | (100) | 39.03 |
2/20/2007 | (100) | 39.03 |
2/20/2007 | (100) | 39.03 |
2/20/2007 | (100) | 39.04 |
2/20/2007 | (100) | 39.06 |
2/20/2007 | (100) | 39.06 |
2/20/2007 | (100) | 39.06 |
2/20/2007 | (100) | 39.06 |
2/20/2007 | (100) | 39.06 |
2/20/2007 | (100) | 39.06 |
2/20/2007 | (100) | 39.07 |
2/20/2007 | (100) | 39.07 |
2/20/2007 | (100) | 39.09 |
2/20/2007 | (100) | 39.09 |
2/20/2007 | (100) | 39.09 |
2/20/2007 | (100) | 39.1 |
2/20/2007 | (100) | 39.12 |
2/20/2007 | (100) | 39.13 |
2/20/2007 | (100) | 39.13 |
2/20/2007 | (100) | 39.13 |
2/20/2007 | (100) | 39.13 |
2/20/2007 | (100) | 39.14 |
2/20/2007 | (100) | 39.14 |
2/20/2007 | (100) | 39.15 |
2/20/2007 | (100) | 39.15 |
2/20/2007 | (100) | 39.15 |
2/20/2007 | (100) | 39.15 |
2/20/2007 | (100) | 39.15 |
2/20/2007 | (100) | 39.16 |
2/20/2007 | (100) | 39.16 |
2/20/2007 | (100) | 39.17 |
2/20/2007 | (100) | 39.17 |
2/20/2007 | (100) | 39.17 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.18 |
2/20/2007 | (100) | 39.19 |
2/20/2007 | (100) | 39.19 |
2/20/2007 | (100) | 39.19 |
2/20/2007 | (100) | 39.2 |
2/20/2007 | (100) | 39.2 |
2/20/2007 | (100) | 39.21 |
2/20/2007 | (100) | 39.21 |
2/20/2007 | (100) | 39.21 |
2/20/2007 | (100) | 39.23 |
2/20/2007 | (100) | 39.24 |
2/20/2007 | (100) | 39.25 |
2/20/2007 | (100) | 39.25 |
2/20/2007 | (100) | 39.25 |
2/20/2007 | (100) | 39.25 |
2/20/2007 | (100) | 39.26 |
2/20/2007 | (100) | 39.26 |
2/20/2007 | (100) | 39.26 |
2/20/2007 | (100) | 39.27 |
2/20/2007 | (100) | 39.27 |
2/20/2007 | (100) | 39.27 |
2/20/2007 | (100) | 39.27 |
2/20/2007 | (100) | 39.28 |
2/20/2007 | (100) | 39.28 |
2/20/2007 | (100) | 39.28 |
2/20/2007 | (100) | 39.29 |
2/20/2007 | (100) | 39.31 |
2/20/2007 | (100) | 39.31 |
2/20/2007 | (100) | 39.37 |
2/20/2007 | (96) | 39.15 |
2/20/2007 | (90) | 39.02 |
2/20/2007 | (85) | 38.91 |
2/20/2007 | (83) | 38.32 |
2/20/2007 | (80) | 38.47 |
2/20/2007 | (76) | 38.77 |
2/20/2007 | (75) | 38.84 |
2/20/2007 | (60) | 38.57 |
2/20/2007 | (60) | 39 |
2/20/2007 | (52) | 38.34 |
2/20/2007 | (52) | 39.07 |
2/20/2007 | (50) | 39 |
2/20/2007 | (48) | 38.34 |
2/20/2007 | (43) | 39.31 |
2/20/2007 | (42) | 39.19 |
2/20/2007 | (40) | 38.49 |
2/20/2007 | (40) | 39 |
2/20/2007 | (25) | 38.84 |
2/20/2007 | (24) | 38.77 |
2/20/2007 | (16) | 39.29 |
2/20/2007 | (15) | 38.91 |
2/20/2007 | (12) | 38.33 |
2/20/2007 | (10) | 39.02 |
2/20/2007 | (4) | 39.15 |
2/20/2007 | (2) | 38.78 |
2/20/2007 | 3 | 39.16 |
2/20/2007 | 97 | 39.16 |
2/20/2007 | 100 | 39.05 |
2/20/2007 | 100 | 39.08 |
2/20/2007 | 100 | 39.08 |
2/20/2007 | 100 | 39.12 |
2/20/2007 | 100 | 39.23 |
2/20/2007 | 100 | 39.24 |
2/20/2007 | 100 | 39.26 |
2/20/2007 | (200) | 39.2 |
2/20/2007 | (100) | 38.32 |
2/20/2007 | (100) | 38.33 |
2/20/2007 | (100) | 38.34 |
2/20/2007 | (100) | 38.35 |
2/20/2007 | (100) | 38.5 |
2/20/2007 | (100) | 38.57 |
2/20/2007 | (100) | 38.59 |
2/20/2007 | (100) | 38.82 |
2/20/2007 | (100) | 38.86 |
2/20/2007 | (100) | 38.87 |
2/20/2007 | (100) | 39.04 |
2/20/2007 | (100) | 39.09 |
2/20/2007 | (100) | 39.09 |
2/20/2007 | (100) | 39.14 |
2/20/2007 | (100) | 39.14 |
2/20/2007 | (100) | 39.16 |
2/20/2007 | (100) | 39.37 |
2/21/2007 | (386) | 38.99 |
2/21/2007 | (200) | 38.98 |
2/21/2007 | (14) | 38.99 |
2/21/2007 | 100 | 38.85 |
2/21/2007 | 100 | 38.96 |
2/21/2007 | 100 | 38.99 |
2/21/2007 | 22 | 38.99 |
2/21/2007 | 78 | 38.99 |
2/21/2007 | 92 | 38.83 |
2/21/2007 | 100 | 38.99 |
2/21/2007 | 104 | 38.83 |
2/21/2007 | 104 | 38.83 |
2/21/2007 | 300 | 38.99 |
2/21/2007 | (200) | 38.76 |
2/21/2007 | (200) | 38.77 |
2/21/2007 | (200) | 38.89 |
2/21/2007 | (200) | 38.92 |
2/21/2007 | (200) | 38.93 |
2/21/2007 | (100) | 38.64 |
2/21/2007 | (100) | 38.7 |
2/21/2007 | (100) | 38.73 |
2/21/2007 | (100) | 38.73 |
2/21/2007 | (100) | 38.73 |
2/21/2007 | (100) | 38.77 |
2/21/2007 | (100) | 38.77 |
2/21/2007 | (100) | 38.86 |
2/21/2007 | (100) | 38.88 |
2/21/2007 | (100) | 38.9 |
2/21/2007 | (100) | 38.92 |
2/21/2007 | (100) | 38.93 |
2/21/2007 | (100) | 38.94 |
2/21/2007 | (100) | 38.94 |
2/21/2007 | (100) | 38.94 |
2/21/2007 | (100) | 38.95 |
2/21/2007 | (100) | 38.95 |
2/21/2007 | (100) | 38.95 |
2/21/2007 | (100) | 38.96 |
2/21/2007 | (100) | 38.99 |
2/21/2007 | (69) | 38.85 |
2/21/2007 | (64) | 38.75 |
2/21/2007 | (31) | 38.85 |
2/21/2007 | (200) | 38.77 |
2/21/2007 | (100) | 38.72 |
2/21/2007 | (100) | 38.82 |
2/21/2007 | (100) | 38.84 |
2/21/2007 | (100) | 38.84 |
2/21/2007 | (100) | 38.89 |
2/21/2007 | (100) | 38.89 |
2/21/2007 | (100) | 38.9 |
2/21/2007 | 56 | 38.57 |
2/21/2007 | 100 | 38.65 |
2/21/2007 | 100 | 38.69 |
2/21/2007 | 100 | 38.73 |
2/21/2007 | 100 | 38.75 |
2/21/2007 | 100 | 38.75 |
2/21/2007 | 100 | 38.83 |
2/21/2007 | 100 | 38.92 |
2/21/2007 | 100 | 38.93 |
2/21/2007 | 100 | 39.11 |
2/21/2007 | (41) | 38.8221 |
2/21/2007 | 22 | 38.75 |
2/21/2007 | (200) | 38.99 |
2/21/2007 | (100) | 38.82 |
2/21/2007 | (100) | 38.87 |
2/21/2007 | (100) | 38.88 |
2/21/2007 | (100) | 38.9 |
2/21/2007 | (100) | 38.9 |
2/21/2007 | (100) | 38.93 |
2/21/2007 | (100) | 38.93 |
2/21/2007 | (400) | 38.97 |
2/21/2007 | (100) | 38.79 |
2/21/2007 | (100) | 38.8 |
2/21/2007 | (100) | 38.81 |
2/21/2007 | (100) | 38.81 |
2/21/2007 | (100) | 38.82 |
2/21/2007 | (100) | 38.82 |
2/21/2007 | (100) | 38.82 |
2/21/2007 | (100) | 38.83 |
2/21/2007 | (100) | 38.83 |
2/21/2007 | (100) | 38.86 |
2/21/2007 | (100) | 38.87 |
2/21/2007 | (100) | 38.87 |
2/21/2007 | (100) | 38.88 |
2/21/2007 | (100) | 38.9 |
2/21/2007 | (100) | 38.9 |
2/21/2007 | (100) | 38.9 |
2/21/2007 | (100) | 38.9 |
2/21/2007 | (100) | 38.9 |
2/21/2007 | (100) | 38.91 |
2/21/2007 | (100) | 38.92 |
2/21/2007 | (100) | 38.94 |
2/21/2007 | (100) | 38.96 |
2/21/2007 | (100) | 38.98 |
2/21/2007 | (100) | 38.98 |
2/21/2007 | (100) | 38.98 |
2/21/2007 | (100) | 38.98 |
2/21/2007 | (100) | 38.98 |
2/21/2007 | (97) | 38.9 |
2/21/2007 | (93) | 38.93 |
2/21/2007 | (92) | 38.85 |
2/21/2007 | (59) | 38.9 |
2/21/2007 | (41) | 38.9 |
2/21/2007 | (8) | 38.85 |
2/21/2007 | (7) | 38.93 |
2/21/2007 | (3) | 38.9 |
2/21/2007 | 2 | 38.56 |
2/21/2007 | 15 | 38.56 |
2/21/2007 | 83 | 38.56 |
2/21/2007 | (200) | 38.93 |
2/21/2007 | (100) | 38.68 |
2/21/2007 | (100) | 38.68 |
2/21/2007 | (100) | 38.68 |
2/21/2007 | (100) | 38.73 |
2/21/2007 | (100) | 38.73 |
2/21/2007 | (100) | 38.8 |
2/21/2007 | (100) | 38.81 |
2/21/2007 | (100) | 38.93 |
2/21/2007 | (100) | 38.93 |
2/21/2007 | (100) | 38.93 |
2/21/2007 | (100) | 38.95 |
2/21/2007 | (100) | 38.96 |
2/21/2007 | (100) | 38.96 |
2/21/2007 | (100) | 38.96 |
2/21/2007 | (100) | 38.96 |
2/21/2007 | (100) | 38.93 |
2/21/2007 | (77) | 38.68 |
2/21/2007 | (23) | 38.68 |
2/21/2007 | 100 | 38.6191 |
2/21/2007 | (200) | 38.9367 |
2/21/2007 | (102) | 38.9766 |
2/21/2007 | (100) | 38.9766 |
2/21/2007 | (39) | 38.8566 |
2/21/2007 | (125) | 38.8221 |
2/21/2007 | 100 | 38.9 |
2/21/2007 | 100 | 38.91 |
2/21/2007 | 100 | 38.915 |
2/21/2007 | 100 | 38.93 |
2/21/2007 | 100 | 38.93 |
2/21/2007 | 100 | 38.93 |
2/21/2007 | 100 | 38.93 |
2/21/2007 | 100 | 38.93 |
2/21/2007 | 100 | 38.98 |
2/21/2007 | 100 | 39.01 |
2/21/2007 | 100 | 39.02 |
2/21/2007 | 100 | 39.1426 |
2/21/2007 | 146 | 39.02 |
2/21/2007 | 154 | 39.02 |
2/21/2007 | 200 | 38.98 |
2/21/2007 | 400 | 38.98 |
2/21/2007 | 600 | 38.85 |
2/21/2007 | (200) | 38.51 |
2/21/2007 | 800 | 38.8221 |
2/21/2007 | 10 | 38.84 |
2/21/2007 | 10 | 38.91 |
2/21/2007 | 11 | 38.94 |
2/21/2007 | 14 | 38.91 |
2/21/2007 | 86 | 38.9 |
2/21/2007 | 86 | 38.91 |
2/21/2007 | 89 | 38.94 |
2/21/2007 | 90 | 38.61 |
2/21/2007 | 100 | 38.56 |
2/21/2007 | 100 | 38.57 |
2/21/2007 | 100 | 38.58 |
2/21/2007 | 100 | 38.65 |
2/21/2007 | 100 | 38.69 |
2/21/2007 | 100 | 38.69 |
2/21/2007 | 100 | 38.76 |
2/21/2007 | 100 | 38.77 |
2/21/2007 | 100 | 38.77 |
2/21/2007 | 100 | 38.85 |
2/21/2007 | 100 | 38.85 |
2/21/2007 | 100 | 38.85 |
2/21/2007 | 100 | 38.87 |
2/21/2007 | 100 | 38.89 |
2/21/2007 | 100 | 38.91 |
2/21/2007 | 100 | 38.91 |
2/21/2007 | 100 | 38.92 |
2/21/2007 | 100 | 38.93 |
2/21/2007 | 100 | 38.94 |
2/21/2007 | 100 | 38.94 |
2/21/2007 | 100 | 39.1 |
2/21/2007 | (100) | 38.67 |
2/21/2007 | (100) | 38.76 |
2/21/2007 | (100) | 38.81 |
2/21/2007 | (99) | 38.96 |
2/21/2007 | (15) | 38.58 |
2/21/2007 | (1) | 38.96 |
2/21/2007 | 100 | 38.83 |
2/21/2007 | (100) | 38.56 |
2/21/2007 | (100) | 38.89 |
2/21/2007 | (92) | 39.01 |
2/21/2007 | (8) | 39.01 |
2/22/2007 | 100 | 38.85 |
2/22/2007 | 300 | 38.67 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (210) | 38.93 |
2/22/2007 | (104) | 38.88 |
2/22/2007 | (100) | 38.88 |
2/22/2007 | (96) | 38.88 |
2/22/2007 | (91) | 38.87 |
2/22/2007 | 300 | 38.64 |
2/22/2007 | 300 | 38.66 |
2/22/2007 | 300 | 38.67 |
2/22/2007 | (400) | 38.89 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | 100 | 38.31 |
2/22/2007 | 100 | 38.5 |
2/22/2007 | 100 | 38.59 |
2/22/2007 | (200) | 38.77 |
2/22/2007 | (100) | 38.75 |
2/22/2007 | (100) | 38.75 |
2/22/2007 | (100) | 38.78 |
2/22/2007 | (100) | 38.9 |
2/22/2007 | (100) | 38.9 |
2/22/2007 | (100) | 38.99 |
2/22/2007 | (100) | 39 |
2/22/2007 | 5 | 38.47 |
2/22/2007 | 21 | 38.87 |
2/22/2007 | 36 | 38.81 |
2/22/2007 | 37 | 38.52 |
2/22/2007 | 47 | 38.53 |
2/22/2007 | 53 | 38.53 |
2/22/2007 | 64 | 38.81 |
2/22/2007 | 79 | 38.87 |
2/22/2007 | 100 | 38.35 |
2/22/2007 | 100 | 38.38 |
2/22/2007 | 100 | 38.4 |
2/22/2007 | 100 | 38.43 |
2/22/2007 | 100 | 38.43 |
2/22/2007 | 100 | 38.44 |
2/22/2007 | 100 | 38.44 |
2/22/2007 | 100 | 38.46 |
2/22/2007 | 100 | 38.55 |
2/22/2007 | 100 | 38.57 |
2/22/2007 | 100 | 38.57 |
2/22/2007 | 100 | 38.63 |
2/22/2007 | 100 | 38.77 |
2/22/2007 | 100 | 38.83 |
2/22/2007 | 100 | 38.85 |
2/22/2007 | 100 | 38.89 |
2/22/2007 | (244) | 38.6658 |
2/22/2007 | (200) | 38.83 |
2/22/2007 | (200) | 38.83 |
2/22/2007 | (200) | 38.84 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.85 |
2/22/2007 | 14 | 38.36 |
2/22/2007 | (200) | 39.01 |
2/22/2007 | (100) | 39.11 |
2/22/2007 | (177) | 38.83 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (23) | 38.83 |
2/22/2007 | (400) | 38.86 |
2/22/2007 | (100) | 38.74 |
2/22/2007 | (100) | 38.74 |
2/22/2007 | (100) | 38.77 |
2/22/2007 | (100) | 38.79 |
2/22/2007 | (100) | 38.8 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | (96) | 38.86 |
2/22/2007 | (4) | 38.87 |
2/22/2007 | (300) | 38.77 |
2/22/2007 | (300) | 38.77 |
2/22/2007 | (200) | 38.77 |
2/22/2007 | (200) | 38.82 |
2/22/2007 | (200) | 38.82 |
2/22/2007 | (200) | 38.82 |
2/22/2007 | (200) | 38.82 |
2/22/2007 | (118) | 38.88 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.74 |
2/22/2007 | (100) | 38.74 |
2/22/2007 | (100) | 38.76 |
2/22/2007 | (100) | 38.76 |
2/22/2007 | (100) | 38.77 |
2/22/2007 | (100) | 38.78 |
2/22/2007 | (100) | 38.78 |
2/22/2007 | (100) | 38.78 |
2/22/2007 | (100) | 38.78 |
2/22/2007 | (100) | 38.78 |
2/22/2007 | (100) | 38.78 |
2/22/2007 | (100) | 38.78 |
2/22/2007 | (100) | 38.79 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.84 |
2/22/2007 | (100) | 38.85 |
2/22/2007 | (100) | 38.85 |
2/22/2007 | (100) | 38.86 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | (100) | 38.88 |
2/22/2007 | (100) | 38.9 |
2/22/2007 | (100) | 38.9 |
2/22/2007 | (80) | 38.79 |
2/22/2007 | (80) | 38.79 |
2/22/2007 | (71) | 38.77 |
2/22/2007 | (63) | 38.78 |
2/22/2007 | (63) | 38.78 |
2/22/2007 | (37) | 38.78 |
2/22/2007 | (37) | 38.78 |
2/22/2007 | (29) | 38.77 |
2/22/2007 | (20) | 38.79 |
2/22/2007 | (20) | 38.79 |
2/22/2007 | (200) | 38.77 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.73 |
2/22/2007 | (100) | 38.79 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.82 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | (100) | 38.87 |
2/22/2007 | 7 | 38.5433 |
2/22/2007 | 200 | 38.8091 |
2/22/2007 | (732) | 38.6658 |
2/22/2007 | (100) | 38.57 |
2/22/2007 | (63) | 38.55 |
2/22/2007 | (37) | 38.52 |
2/22/2007 | (1,000) | 38.6625 |
2/22/2007 | (300) | 38.6658 |
2/22/2007 | 9 | 38.74 |
2/22/2007 | 91 | 38.74 |
2/22/2007 | 100 | 38.39 |
2/22/2007 | 100 | 38.4 |
2/22/2007 | 100 | 38.4 |
2/22/2007 | 100 | 38.47 |
2/22/2007 | 100 | 38.49 |
2/22/2007 | 100 | 38.52 |
2/22/2007 | 100 | 38.53 |
2/22/2007 | 100 | 38.55 |
2/22/2007 | 100 | 38.73 |
2/22/2007 | (100) | 38.56 |
2/22/2007 | (100) | 38.59 |
2/22/2007 | (100) | 38.59 |
2/22/2007 | (100) | 38.64 |
2/22/2007 | (100) | 38.66 |
2/22/2007 | (100) | 38.76 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.83 |
2/22/2007 | (100) | 38.86 |
2/22/2007 | (100) | 38.88 |
2/22/2007 | (80) | 38.74 |
2/22/2007 | 100 | 38.49 |
2/23/2007 | 46 | 39 |
2/23/2007 | 54 | 39 |
2/23/2007 | 100 | 38.98 |
2/23/2007 | (329) | 38.97 |
2/23/2007 | (71) | 38.97 |
2/23/2007 | 100 | 38.99 |
2/23/2007 | 100 | 38.99 |
2/23/2007 | (331) | 38.98 |
2/23/2007 | (200) | 39.01 |
2/23/2007 | (100) | 39.01 |
2/23/2007 | 2 | 38.87 |
2/23/2007 | 34 | 38.96 |
2/23/2007 | 66 | 38.96 |
2/23/2007 | 79 | 38.87 |
2/23/2007 | 100 | 38.99 |
2/23/2007 | 100 | 39.01 |
2/23/2007 | 100 | 39.01 |
2/23/2007 | 100 | 39.01 |
2/23/2007 | 100 | 39.02 |
2/23/2007 | 100 | 39.02 |
2/23/2007 | 100 | 39.04 |
2/23/2007 | 100 | 38.88 |
2/23/2007 | 100 | 38.93 |
2/23/2007 | 100 | 38.98 |
2/23/2007 | 100 | 39.01 |
2/23/2007 | 100 | 39.01 |
2/23/2007 | 100 | 39.01 |
2/23/2007 | 100 | 39.04 |
2/23/2007 | 100 | 39.05 |
2/23/2007 | 44 | 38.44 |
2/23/2007 | 44 | 38.97 |
2/23/2007 | 56 | 38.44 |
2/23/2007 | 56 | 38.97 |
2/23/2007 | 61 | 38.78 |
2/23/2007 | 100 | 38.52 |
2/23/2007 | 100 | 38.54 |
2/23/2007 | 100 | 38.77 |
2/23/2007 | 100 | 38.82 |
2/23/2007 | 100 | 38.82 |
2/23/2007 | 100 | 38.9 |
2/23/2007 | 100 | 39.03 |
2/23/2007 | (541) | 38.8528 |
2/23/2007 | (200) | 39.01 |
2/23/2007 | (100) | 39.01 |
2/23/2007 | (100) | 39.01 |
2/23/2007 | (100) | 39.01 |
2/23/2007 | (85) | 39.01 |
2/23/2007 | (15) | 39.01 |
2/23/2007 | (28) | 39.04 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39.01 |
2/23/2007 | (100) | 39.01 |
2/23/2007 | (100) | 38.99 |
2/23/2007 | (100) | 39.07 |
2/23/2007 | (1,621) | 38.8528 |
2/23/2007 | (99) | 38.74 |
2/23/2007 | (65) | 38.58 |
2/23/2007 | (35) | 38.58 |
2/23/2007 | (1) | 38.74 |
2/23/2007 | (1,700) | 38.8588 |
2/23/2007 | (1,100) | 38.8528 |
2/23/2007 | (100) | 38.61 |
2/23/2007 | (100) | 38.63 |
2/23/2007 | (100) | 38.88 |
2/23/2007 | (100) | 38.88 |
2/23/2007 | (100) | 38.88 |
2/23/2007 | (100) | 38.92 |
2/23/2007 | (100) | 38.92 |
2/23/2007 | (100) | 38.92 |
2/23/2007 | (100) | 38.97 |
2/23/2007 | (100) | 38.99 |
2/23/2007 | (100) | 38.99 |
2/23/2007 | (100) | 38.99 |
2/23/2007 | (100) | 38.99 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39 |
2/23/2007 | (100) | 39.01 |
2/23/2007 | (100) | 39.02 |
2/23/2007 | (100) | 39.02 |
2/23/2007 | (100) | 39.02 |
2/23/2007 | (100) | 39.02 |
2/23/2007 | (100) | 39.02 |
2/23/2007 | (100) | 39.02 |
2/23/2007 | (100) | 39.03 |
2/23/2007 | (100) | 39.03 |
2/23/2007 | (100) | 39.03 |
2/23/2007 | (100) | 39.04 |
2/23/2007 | (100) | 39.05 |
2/23/2007 | (100) | 39.05 |
2/23/2007 | (100) | 39.08 |
2/23/2007 | (100) | 39.08 |
2/23/2007 | (100) | 39.09 |
2/23/2007 | (100) | 39.1 |
2/23/2007 | (96) | 38.98 |
2/23/2007 | (96) | 39.03 |
2/23/2007 | (96) | 39.03 |
2/23/2007 | (96) | 39.06 |
2/23/2007 | (93) | 39.01 |
2/23/2007 | (83) | 39.02 |
2/23/2007 | (70) | 39 |
2/23/2007 | (69) | 39.01 |
2/23/2007 | (65) | 39.02 |
2/23/2007 | (62) | 39.04 |
2/23/2007 | (46) | 39.01 |
2/23/2007 | (38) | 39.04 |
2/23/2007 | (35) | 39.02 |
2/23/2007 | (31) | 39.01 |
2/23/2007 | (30) | 39 |
2/23/2007 | (10) | 39.01 |
2/23/2007 | (8) | 39.01 |
2/23/2007 | (7) | 39.01 |
2/23/2007 | (4) | 39.03 |
2/23/2007 | (4) | 39.05 |
2/23/2007 | (4) | 39.06 |
2/23/2007 | (4) | 39.06 |
2/23/2007 | (100) | 38.99 |
2/23/2007 | (100) | 39.08 |
2/23/2007 | (68) | 39 |
2/23/2007 | (33) | 39.01 |
2/23/2007 | (32) | 39 |
2/26/2007 | (100) | 38.59 |
2/26/2007 | (100) | 38.64 |
2/26/2007 | (100) | 38.64 |
2/26/2007 | 1 | 38.91 |
2/26/2007 | 99 | 38.91 |
2/26/2007 | 100 | 38.33 |
2/26/2007 | 100 | 38.54 |
2/26/2007 | 100 | 38.56 |
2/26/2007 | 100 | 38.6 |
2/26/2007 | 100 | 38.33 |
2/26/2007 | 100 | 38.59 |
2/26/2007 | 100 | 38.3 |
2/26/2007 | 100 | 38.54 |
2/26/2007 | 100 | 38.69 |
2/26/2007 | (592) | 38.6033 |
2/26/2007 | 43 | 38.5 |
2/26/2007 | 57 | 38.5 |
2/26/2007 | 100 | 38.5 |
2/26/2007 | 100 | 38.51 |
2/26/2007 | (100) | 38.77 |
2/26/2007 | (100) | 38.85 |
2/26/2007 | (100) | 38.85 |
2/26/2007 | (52) | 38.64 |
2/26/2007 | (48) | 38.64 |
2/26/2007 | (100) | 38.32 |
2/26/2007 | (100) | 38.32 |
2/26/2007 | (100) | 38.49 |
2/26/2007 | (100) | 38.56 |
2/26/2007 | (100) | 38.59 |
2/26/2007 | (100) | 38.62 |
2/26/2007 | (100) | 38.63 |
2/26/2007 | (100) | 38.63 |
2/26/2007 | (100) | 38.64 |
2/26/2007 | (100) | 38.64 |
2/26/2007 | (100) | 38.64 |
2/26/2007 | (100) | 38.76 |
2/26/2007 | (100) | 38.84 |
2/26/2007 | (96) | 38.65 |
2/26/2007 | (4) | 38.65 |
2/26/2007 | (200) | 38.62 |
2/26/2007 | (100) | 38.31 |
2/26/2007 | (100) | 38.38 |
2/26/2007 | (100) | 38.38 |
2/26/2007 | (100) | 38.43 |
2/26/2007 | (100) | 38.49 |
2/26/2007 | (100) | 38.49 |
2/26/2007 | (100) | 38.5 |
2/26/2007 | (100) | 38.5 |
2/26/2007 | (100) | 38.51 |
2/26/2007 | (100) | 38.51 |
2/26/2007 | (100) | 38.51 |
2/26/2007 | (100) | 38.51 |
2/26/2007 | (100) | 38.52 |
2/26/2007 | (100) | 38.56 |
2/26/2007 | (100) | 38.56 |
2/26/2007 | (100) | 38.57 |
2/26/2007 | (100) | 38.59 |
2/26/2007 | (100) | 38.6 |
2/26/2007 | (100) | 38.6 |
2/26/2007 | (100) | 38.6 |
2/26/2007 | (100) | 38.6 |
2/26/2007 | (100) | 38.6 |
2/26/2007 | (100) | 38.6 |
2/26/2007 | (100) | 38.62 |
2/26/2007 | (100) | 38.64 |
2/26/2007 | (100) | 38.64 |
2/26/2007 | (100) | 38.72 |
2/26/2007 | (100) | 38.83 |
2/26/2007 | (100) | 38.85 |
2/26/2007 | (76) | 38.63 |
2/26/2007 | (24) | 38.63 |
2/26/2007 | 20 | 38.61 |
2/26/2007 | 80 | 38.61 |
2/26/2007 | 100 | 38.31 |
2/26/2007 | 100 | 38.58 |
2/26/2007 | 100 | 38.59 |
2/26/2007 | 100 | 38.59 |
2/26/2007 | 100 | 38.59 |
2/26/2007 | 100 | 38.6 |
2/26/2007 | 100 | 38.6 |
2/26/2007 | 100 | 38.61 |
2/26/2007 | 100 | 38.64 |
2/26/2007 | (100) | 38.85 |
2/26/2007 | (100) | 38.86 |
2/26/2007 | (100) | 38.91 |
2/26/2007 | 100 | 38.59 |
2/26/2007 | 100 | 38.64 |
2/26/2007 | (100) | 38.85 |
2/26/2007 | (600) | 38.756 |
2/26/2007 | (1,776) | 38.6033 |
2/26/2007 | (800) | 38.5943 |
2/26/2007 | (200) | 38.5943 |
2/26/2007 | (100) | 38.5755 |
2/26/2007 | (100) | 38.5943 |
2/26/2007 | (100) | 38.5985 |
2/26/2007 | 1 | 38.52 |
2/26/2007 | 26 | 38.5 |
2/26/2007 | 100 | 38.32 |
2/26/2007 | 100 | 38.51 |
2/26/2007 | 100 | 38.53 |
2/26/2007 | 100 | 38.57 |
2/26/2007 | 100 | 38.69 |
2/26/2007 | 100 | 38.7 |
2/26/2007 | 100 | 38.71 |
2/26/2007 | (100) | 38.5 |
2/26/2007 | (100) | 38.51 |
2/26/2007 | (100) | 38.55 |
2/26/2007 | (100) | 38.56 |
2/26/2007 | (100) | 38.56 |
2/26/2007 | (100) | 38.6 |
2/26/2007 | (100) | 38.64 |
2/26/2007 | (100) | 38.64 |
2/26/2007 | (100) | 38.72 |
2/26/2007 | (100) | 38.8 |
2/26/2007 | (100) | 38.8 |
2/26/2007 | (100) | 38.8 |
2/26/2007 | (100) | 38.8 |
2/26/2007 | (100) | 38.8 |
2/26/2007 | (100) | 38.81 |
2/26/2007 | (100) | 38.81 |
2/26/2007 | (100) | 38.81 |
2/26/2007 | (100) | 38.92 |
2/26/2007 | (100) | 38.92 |
2/26/2007 | (100) | 38.96 |
2/26/2007 | (100) | 39.01 |
2/26/2007 | (67) | 38.82 |
2/26/2007 | (50) | 38.8 |
2/26/2007 | (36) | 38.8 |
2/26/2007 | (26) | 38.66 |
2/26/2007 | (14) | 38.8 |
2/26/2007 | 100 | 38.29 |
2/26/2007 | (100) | 38.32 |
2/26/2007 | (100) | 38.42 |
2/26/2007 | (100) | 38.58 |
2/26/2007 | (100) | 38.76 |
2/27/2007 | 9 | 37.26 |
2/27/2007 | 31 | 37.26 |
2/27/2007 | 33 | 37.26 |
2/27/2007 | 33 | 37.26 |
2/27/2007 | 36 | 37.26 |
2/27/2007 | 36 | 37.26 |
2/27/2007 | 38 | 37.26 |
2/27/2007 | 40 | 37.26 |
2/27/2007 | 42 | 37.26 |
2/27/2007 | 42 | 37.26 |
2/27/2007 | 52 | 37.26 |
2/27/2007 | 52 | 37.26 |
2/27/2007 | 52 | 37.26 |
2/27/2007 | 100 | 37.25 |
2/27/2007 | 200 | 37.25 |
2/27/2007 | 400 | 37.25 |
2/27/2007 | 100 | 37.74 |
2/27/2007 | 200 | 37.74 |
2/27/2007 | 279 | 37.25 |
2/27/2007 | 321 | 37.25 |
2/27/2007 | 600 | 37.25 |
2/27/2007 | 150 | 38.42 |
2/27/2007 | 300 | 37.34 |
2/27/2007 | 300 | 37.34 |
2/27/2007 | 100 | 37.27 |
2/27/2007 | 100 | 37.33 |
2/27/2007 | 100 | 37.33 |
2/27/2007 | 100 | 37.36 |
2/27/2007 | 100 | 37.37 |
2/27/2007 | 100 | 37.65 |
2/27/2007 | 100 | 37.68 |
2/27/2007 | 100 | 37.68 |
2/27/2007 | 100 | 37.86 |
2/27/2007 | 100 | 38.74 |
2/27/2007 | 200 | 37.3 |
2/27/2007 | 200 | 37.43 |
2/27/2007 | 300 | 37.33 |
2/27/2007 | 400 | 37.4 |
2/27/2007 | (100) | 37.99 |
2/27/2007 | (100) | 38.29 |
2/27/2007 | (100) | 38.38 |
2/27/2007 | (100) | 38.38 |
2/27/2007 | 100 | 37.79 |
2/27/2007 | 100 | 38.03 |
2/27/2007 | (100) | 38.61 |
2/27/2007 | 1 | 37.32 |
2/27/2007 | 99 | 37.31 |
2/27/2007 | 100 | 37.31 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.35 |
2/27/2007 | 100 | 37.51 |
2/27/2007 | 100 | 37.7 |
2/27/2007 | 100 | 37.75 |
2/27/2007 | 100 | 37.88 |
2/27/2007 | 100 | 37.88 |
2/27/2007 | 100 | 37.89 |
2/27/2007 | 100 | 37.96 |
2/27/2007 | 100 | 37.98 |
2/27/2007 | 100 | 38.05 |
2/27/2007 | 100 | 38.06 |
2/27/2007 | 100 | 38.08 |
2/27/2007 | 100 | 38.25 |
2/27/2007 | 100 | 38.25 |
2/27/2007 | 100 | 38.28 |
2/27/2007 | 100 | 38.29 |
2/27/2007 | 100 | 38.34 |
2/27/2007 | 100 | 38.38 |
2/27/2007 | 100 | 38.51 |
2/27/2007 | 100 | 38.54 |
2/27/2007 | 100 | 38.78 |
2/27/2007 | 200 | 37.28 |
2/27/2007 | 200 | 37.32 |
2/27/2007 | 200 | 37.32 |
2/27/2007 | 200 | 37.32 |
2/27/2007 | 200 | 37.32 |
2/27/2007 | 300 | 37.32 |
2/27/2007 | 500 | 37.32 |
2/27/2007 | (840) | 38.0423 |
2/27/2007 | (151) | 38.3 |
2/27/2007 | (100) | 37.98 |
2/27/2007 | (100) | 38.29 |
2/27/2007 | (100) | 38.39 |
2/27/2007 | (49) | 38.3 |
2/27/2007 | 44 | 37.85 |
2/27/2007 | 100 | 37.96 |
2/27/2007 | (100) | 38.28 |
2/27/2007 | (200) | 38.62 |
2/27/2007 | (200) | 38.62 |
2/27/2007 | (100) | 38.04 |
2/27/2007 | (100) | 38.62 |
2/27/2007 | (100) | 38.62 |
2/27/2007 | 3 | 37.68 |
2/27/2007 | 3 | 37.68 |
2/27/2007 | 3 | 37.68 |
2/27/2007 | 4 | 37.68 |
2/27/2007 | 4 | 37.68 |
2/27/2007 | 4 | 37.68 |
2/27/2007 | 7 | 38.71 |
2/27/2007 | 7 | 38.71 |
2/27/2007 | 9 | 37.41 |
2/27/2007 | 9 | 37.42 |
2/27/2007 | 20 | 37.32 |
2/27/2007 | 20 | 37.32 |
2/27/2007 | 22 | 37.68 |
2/27/2007 | 28 | 37.36 |
2/27/2007 | 35 | 37.43 |
2/27/2007 | 37 | 37.32 |
2/27/2007 | 47 | 37.33 |
2/27/2007 | 47 | 37.33 |
2/27/2007 | 53 | 37.32 |
2/27/2007 | 57 | 37.68 |
2/27/2007 | 63 | 37.32 |
2/27/2007 | 65 | 37.43 |
2/27/2007 | 65 | 37.43 |
2/27/2007 | 72 | 37.36 |
2/27/2007 | 80 | 37.32 |
2/27/2007 | 91 | 37.41 |
2/27/2007 | 91 | 37.41 |
2/27/2007 | 94 | 38.72 |
2/27/2007 | 100 | 37.09 |
2/27/2007 | 100 | 37.09 |
2/27/2007 | 100 | 37.09 |
2/27/2007 | 100 | 37.11 |
2/27/2007 | 100 | 37.18 |
2/27/2007 | 100 | 37.21 |
2/27/2007 | 100 | 37.27 |
2/27/2007 | 100 | 37.29 |
2/27/2007 | 100 | 37.29 |
2/27/2007 | 100 | 37.31 |
2/27/2007 | 100 | 37.31 |
2/27/2007 | 100 | 37.31 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.33 |
2/27/2007 | 100 | 37.33 |
2/27/2007 | 100 | 37.33 |
2/27/2007 | 100 | 37.33 |
2/27/2007 | 100 | 37.33 |
2/27/2007 | 100 | 37.33 |
2/27/2007 | 100 | 37.34 |
2/27/2007 | 100 | 37.34 |
2/27/2007 | 100 | 37.34 |
2/27/2007 | 100 | 37.34 |
2/27/2007 | 100 | 37.34 |
2/27/2007 | 100 | 37.35 |
2/27/2007 | 100 | 37.35 |
2/27/2007 | 100 | 37.35 |
2/27/2007 | 100 | 37.35 |
2/27/2007 | 100 | 37.36 |
2/27/2007 | 100 | 37.36 |
2/27/2007 | 100 | 37.36 |
2/27/2007 | 100 | 37.36 |
2/27/2007 | 100 | 37.36 |
2/27/2007 | 100 | 37.37 |
2/27/2007 | 100 | 37.39 |
2/27/2007 | 100 | 37.4 |
2/27/2007 | 100 | 37.4 |
2/27/2007 | 100 | 37.4 |
2/27/2007 | 100 | 37.4 |
2/27/2007 | 100 | 37.4 |
2/27/2007 | 100 | 37.41 |
2/27/2007 | 100 | 37.42 |
2/27/2007 | 100 | 37.43 |
2/27/2007 | 100 | 37.43 |
2/27/2007 | 100 | 37.43 |
2/27/2007 | 100 | 37.43 |
2/27/2007 | 100 | 37.43 |
2/27/2007 | 100 | 37.43 |
2/27/2007 | 100 | 37.43 |
2/27/2007 | 100 | 37.43 |
2/27/2007 | 100 | 37.43 |
2/27/2007 | 100 | 37.44 |
2/27/2007 | 100 | 37.44 |
2/27/2007 | 100 | 37.44 |
2/27/2007 | 100 | 37.44 |
2/27/2007 | 100 | 37.97 |
2/27/2007 | 100 | 37.98 |
2/27/2007 | 100 | 37.98 |
2/27/2007 | 100 | 37.98 |
2/27/2007 | 100 | 37.98 |
2/27/2007 | 100 | 37.98 |
2/27/2007 | 100 | 37.98 |
2/27/2007 | 100 | 37.99 |
2/27/2007 | 100 | 37.99 |
2/27/2007 | 100 | 38 |
2/27/2007 | 100 | 38 |
2/27/2007 | 100 | 38 |
2/27/2007 | 100 | 38 |
2/27/2007 | 100 | 38 |
2/27/2007 | 100 | 38.01 |
2/27/2007 | 100 | 38.02 |
2/27/2007 | 100 | 38.11 |
2/27/2007 | 100 | 38.72 |
2/27/2007 | 135 | 37.44 |
2/27/2007 | 153 | 37.33 |
2/27/2007 | 180 | 37.32 |
2/27/2007 | 200 | 37.31 |
2/27/2007 | 200 | 37.32 |
2/27/2007 | 200 | 37.34 |
2/27/2007 | 200 | 37.36 |
2/27/2007 | 200 | 37.4 |
2/27/2007 | 200 | 37.44 |
2/27/2007 | 200 | 38.11 |
2/27/2007 | 200 | 38.11 |
2/27/2007 | (100) | 38.01 |
2/27/2007 | (100) | 38.01 |
2/27/2007 | (100) | 38.01 |
2/27/2007 | (100) | 38.01 |
2/27/2007 | (100) | 38.01 |
2/27/2007 | (100) | 38.01 |
2/27/2007 | (100) | 38.01 |
2/27/2007 | (100) | 38.05 |
2/27/2007 | (100) | 38.09 |
2/27/2007 | (100) | 38.09 |
2/27/2007 | (100) | 38.09 |
2/27/2007 | (100) | 38.1 |
2/27/2007 | (100) | 38.1 |
2/27/2007 | (100) | 38.11 |
2/27/2007 | (100) | 38.37 |
2/27/2007 | (100) | 38.37 |
2/27/2007 | (100) | 38.375 |
2/27/2007 | (100) | 38.375 |
2/27/2007 | (100) | 38.38 |
2/27/2007 | (100) | 38.38 |
2/27/2007 | (100) | 38.38 |
2/27/2007 | (100) | 38.49 |
2/27/2007 | (100) | 38.49 |
2/27/2007 | (100) | 38.53 |
2/27/2007 | 35 | 37.43 |
2/27/2007 | 65 | 37.43 |
2/27/2007 | 100 | 37.21 |
2/27/2007 | 100 | 37.31 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.32 |
2/27/2007 | 100 | 37.33 |
2/27/2007 | 100 | 37.34 |
2/27/2007 | 100 | 37.35 |
2/27/2007 | 100 | 37.35 |
2/27/2007 | 100 | 37.4 |
2/27/2007 | 100 | 37.4 |
2/27/2007 | 100 | 37.43 |
2/27/2007 | 100 | 37.99 |
2/27/2007 | 100 | 38.11 |
2/27/2007 | 200 | 37.44 |
2/27/2007 | (2,522) | 38.0423 |
2/27/2007 | 100 | 37.36 |
2/27/2007 | 100 | 37.37 |
2/27/2007 | 100 | 37.41 |
2/27/2007 | 100 | 37.51 |
2/27/2007 | 100 | 37.51 |
2/27/2007 | 100 | 37.55 |
2/27/2007 | 100 | 37.55 |
2/27/2007 | 100 | 37.56 |
2/27/2007 | 100 | 37.58 |
2/27/2007 | 100 | 37.62 |
2/27/2007 | 100 | 37.62 |
2/27/2007 | 100 | 37.65 |
2/27/2007 | 100 | 37.66 |
2/27/2007 | 100 | 37.7 |
2/27/2007 | 100 | 37.7 |
2/27/2007 | 200 | 37.65 |
2/27/2007 | 400 | 37.66 |
2/27/2007 | (300) | 38.32 |
2/27/2007 | (300) | 38.32 |
2/27/2007 | (286) | 38.28 |
2/27/2007 | (200) | 37.9 |
2/27/2007 | (200) | 37.9 |
2/27/2007 | (200) | 38.26 |
2/27/2007 | (200) | 38.29 |
2/27/2007 | (100) | 37.58 |
2/27/2007 | (100) | 38.28 |
2/27/2007 | (100) | 38.28 |
2/27/2007 | (100) | 38.28 |
2/27/2007 | (100) | 38.28 |
2/27/2007 | (100) | 38.29 |
2/27/2007 | (100) | 38.32 |
2/27/2007 | (100) | 38.33 |
2/27/2007 | (70) | 38.28 |
2/27/2007 | (50) | 38.36 |
2/27/2007 | (50) | 38.36 |
2/27/2007 | (30) | 38.28 |
2/27/2007 | (14) | 38.27 |
2/27/2007 | 100 | 38.0438 |
2/27/2007 | 4 | 37.31 |
2/27/2007 | 7 | 37.31 |
2/27/2007 | 16 | 38.1 |
2/27/2007 | 46 | 37.31 |
2/27/2007 | 48 | 37.31 |
2/27/2007 | 49 | 37.26 |
2/27/2007 | 52 | 37.31 |
2/27/2007 | 84 | 38.1 |
2/27/2007 | 89 | 37.31 |
2/27/2007 | 100 | 37.26 |
2/27/2007 | 100 | 37.27 |
2/27/2007 | 100 | 37.31 |
2/27/2007 | 100 | 37.31 |
2/27/2007 | 100 | 37.34 |
2/27/2007 | 100 | 37.37 |
2/27/2007 | 100 | 37.6 |
2/27/2007 | 100 | 37.6 |
2/27/2007 | 100 | 37.6 |
2/27/2007 | 100 | 37.61 |
2/27/2007 | 100 | 37.69 |
2/27/2007 | 100 | 37.93 |
2/27/2007 | 100 | 37.94 |
2/27/2007 | 100 | 38.08 |
2/27/2007 | 100 | 38.1 |
2/27/2007 | 100 | 38.28 |
2/27/2007 | 100 | 38.3 |
2/27/2007 | 100 | 38.62 |
2/27/2007 | 251 | 37.26 |
2/27/2007 | 400 | 37.26 |
2/27/2007 | (100) | 37.4 |
2/27/2007 | (100) | 37.43 |
2/27/2007 | (100) | 37.47 |
2/27/2007 | (100) | 37.48 |
2/27/2007 | (100) | 37.48 |
2/27/2007 | (100) | 37.51 |
2/27/2007 | (100) | 38.7 |
2/27/2007 | 8 | 37.31 |
2/27/2007 | 31 | 37.31 |
2/27/2007 | 40 | 37.31 |
2/27/2007 | 45 | 37.31 |
2/27/2007 | 49 | 37.31 |
2/27/2007 | 52 | 37.31 |
2/27/2007 | 55 | 37.31 |
2/27/2007 | 69 | 37.31 |
2/27/2007 | 100 | 38.28 |
2/27/2007 | 100 | 38.3 |
2/28/2007 | 100 | 36.91 |
2/28/2007 | 102 | 36.91 |
2/28/2007 | 198 | 36.91 |
2/28/2007 | 400 | 36.94 |
2/28/2007 | (100) | 37.18 |
2/28/2007 | (9) | 37.18 |
2/28/2007 | 67 | 36.91 |
2/28/2007 | 333 | 36.91 |
2/28/2007 | 400 | 36.91 |
2/28/2007 | 400 | 36.94 |
2/28/2007 | (200) | 37.1 |
2/28/2007 | 65 | 36.9 |
2/28/2007 | 100 | 36.9 |
2/28/2007 | 100 | 37.03 |
2/28/2007 | 100 | 37.15 |
2/28/2007 | 106 | 37.15 |
2/28/2007 | 200 | 36.91 |
2/28/2007 | 200 | 37.03 |
2/28/2007 | 235 | 36.9 |
2/28/2007 | 400 | 36.93 |
2/28/2007 | 1 | 37.01 |
2/28/2007 | 1 | 37.01 |
2/28/2007 | 1 | 37.05 |
2/28/2007 | 1 | 37.06 |
2/28/2007 | 1 | 37.19 |
2/28/2007 | 2 | 37.04 |
2/28/2007 | 2 | 37.05 |
2/28/2007 | 2 | 37.05 |
2/28/2007 | 2 | 37.2 |
2/28/2007 | 3 | 37.01 |
2/28/2007 | 3 | 37.13 |
2/28/2007 | 4 | 37.02 |
2/28/2007 | 5 | 36.93 |
2/28/2007 | 5 | 37.02 |
2/28/2007 | 6 | 37.04 |
2/28/2007 | 6 | 37.22 |
2/28/2007 | 8 | 37.01 |
2/28/2007 | 9 | 37.22 |
2/28/2007 | 10 | 37.06 |
2/28/2007 | 10 | 37.06 |
2/28/2007 | 11 | 37.01 |
2/28/2007 | 11 | 37.01 |
2/28/2007 | 13 | 37.22 |
2/28/2007 | 14 | 37.01 |
2/28/2007 | 17 | 37.22 |
2/28/2007 | 19 | 37.22 |
2/28/2007 | 21 | 37.2 |
2/28/2007 | 23 | 37.01 |
2/28/2007 | 28 | 37.01 |
2/28/2007 | 31 | 37.05 |
2/28/2007 | 33 | 37.04 |
2/28/2007 | 36 | 37.22 |
2/28/2007 | 39 | 36.93 |
2/28/2007 | 42 | 37.2 |
2/28/2007 | 42 | 37.2 |
2/28/2007 | 42 | 37.29 |
2/28/2007 | 44 | 37.2 |
2/28/2007 | 46 | 36.93 |
2/28/2007 | 47 | 37.13 |
2/28/2007 | 48 | 37.03 |
2/28/2007 | 50 | 37.05 |
2/28/2007 | 52 | 37.03 |
2/28/2007 | 53 | 37.02 |
2/28/2007 | 59 | 37.04 |
2/28/2007 | 60 | 36.65 |
2/28/2007 | 79 | 37.06 |
2/28/2007 | 99 | 37.19 |
2/28/2007 | 100 | 36.57 |
2/28/2007 | 100 | 36.6 |
2/28/2007 | 100 | 36.6 |
2/28/2007 | 100 | 36.6 |
2/28/2007 | 100 | 36.77 |
2/28/2007 | 100 | 36.79 |
2/28/2007 | 100 | 36.79 |
2/28/2007 | 100 | 36.79 |
2/28/2007 | 100 | 36.8 |
2/28/2007 | 100 | 36.93 |
2/28/2007 | 100 | 36.96 |
2/28/2007 | 100 | 36.96 |
2/28/2007 | 100 | 36.98 |
2/28/2007 | 100 | 36.99 |
2/28/2007 | 100 | 36.99 |
2/28/2007 | 100 | 36.99 |
2/28/2007 | 100 | 36.99 |
2/28/2007 | 100 | 37.02 |
2/28/2007 | 100 | 37.02 |
2/28/2007 | 100 | 37.03 |
2/28/2007 | 100 | 37.03 |
2/28/2007 | 100 | 37.03 |
2/28/2007 | 100 | 37.05 |
2/28/2007 | 100 | 37.09 |
2/28/2007 | 100 | 37.13 |
2/28/2007 | 100 | 37.14 |
2/28/2007 | 100 | 37.14 |
2/28/2007 | 100 | 37.15 |
2/28/2007 | 100 | 37.16 |
2/28/2007 | 100 | 37.16 |
2/28/2007 | 100 | 37.16 |
2/28/2007 | 100 | 37.17 |
2/28/2007 | 100 | 37.19 |
2/28/2007 | 100 | 37.19 |
2/28/2007 | 100 | 37.2 |
2/28/2007 | 100 | 37.2 |
2/28/2007 | 100 | 37.21 |
2/28/2007 | 100 | 37.21 |
2/28/2007 | 100 | 37.22 |
2/28/2007 | 100 | 37.26 |
2/28/2007 | 100 | 37.27 |
2/28/2007 | 100 | 37.28 |
2/28/2007 | 100 | 37.32 |
2/28/2007 | 102 | 36.98 |
2/28/2007 | 105 | 36.93 |
2/28/2007 | 105 | 36.93 |
2/28/2007 | 114 | 37.05 |
2/28/2007 | 140 | 36.65 |
2/28/2007 | 149 | 37.2 |
2/28/2007 | 198 | 36.98 |
2/28/2007 | 200 | 36.65 |
2/28/2007 | 200 | 36.92 |
2/28/2007 | 200 | 36.98 |
2/28/2007 | 200 | 37.03 |
2/28/2007 | 200 | 37.13 |
2/28/2007 | 200 | 37.16 |
2/28/2007 | 200 | 37.16 |
2/28/2007 | 200 | 37.18 |
2/28/2007 | 200 | 37.21 |
2/28/2007 | 100 | 36.73 |
2/28/2007 | 100 | 37.07 |
2/28/2007 | 100 | 37.07 |
2/28/2007 | 100 | 37.08 |
2/28/2007 | 100 | 37.08 |
2/28/2007 | 100 | 37.11 |
2/28/2007 | 100 | 37.16 |
2/28/2007 | 100 | 37.16 |
2/28/2007 | 100 | 37.17 |
2/28/2007 | 200 | 37.08 |
2/28/2007 | 200 | 37.23 |
2/28/2007 | 17 | 37.0401 |
2/28/2007 | 14 | 36.9 |
2/28/2007 | 19 | 37.06 |
2/28/2007 | 81 | 37.06 |
2/28/2007 | 100 | 36.94 |
2/28/2007 | 100 | 36.98 |
2/28/2007 | 100 | 37.02 |
2/28/2007 | (100) | 37.16 |
2/28/2007 | (100) | 37.17 |
2/28/2007 | (100) | 37.19 |
2/28/2007 | (100) | 37.2 |
2/28/2007 | (100) | 37.24 |
2/28/2007 | (100) | 37.28 |
2/28/2007 | (100) | 37.32 |
2/28/2007 | (100) | 37.36 |
2/28/2007 | 100 | 36.99 |
2/28/2007 | 47 | 37.02 |
2/28/2007 | 48 | 37.03 |
2/28/2007 | 52 | 37.03 |
2/28/2007 | 53 | 37.02 |
2/28/2007 | 100 | 36.99 |
2/28/2007 | 100 | 37 |
2/28/2007 | 100 | 37.03 |
2/28/2007 | 100 | 37.03 |
2/28/2007 | 100 | 37.03 |
2/28/2007 | 30 | 37.05 |
2/28/2007 | 70 | 37.05 |
2/28/2007 | 100 | 36.99 |
2/28/2007 | 100 | 37.06 |
2/28/2007 | (100) | 37.17 |
2/28/2007 | (100) | 37.21 |
2/28/2007 | (200) | 36.6266 |
2/28/2007 | (14) | 37.2067 |
2/28/2007 | 51 | 37.0401 |
2/28/2007 | 96 | 37.15 |
2/28/2007 | 100 | 36.74 |
2/28/2007 | 100 | 36.89 |
2/28/2007 | 100 | 36.94 |
2/28/2007 | 100 | 36.96 |
2/28/2007 | 100 | 36.96 |
2/28/2007 | 100 | 37.01 |
2/28/2007 | 100 | 37.01 |
2/28/2007 | 100 | 37.01 |
2/28/2007 | 100 | 37.02 |
2/28/2007 | 100 | 37.02 |
2/28/2007 | 100 | 37.02 |
2/28/2007 | 100 | 37.15 |
2/28/2007 | 100 | 37.26 |
2/28/2007 | 200 | 36.97 |
2/28/2007 | 200 | 37.02 |
2/28/2007 | 300 | 37.02 |
2/28/2007 | 300 | 37.02 |
2/28/2007 | 300 | 37.02 |
2/28/2007 | 400 | 37.15 |
2/28/2007 | (300) | 37.15 |
2/28/2007 | (200) | 37.2 |
2/28/2007 | (113) | 37.2 |
2/28/2007 | (100) | 37.1 |
2/28/2007 | (100) | 37.12 |
2/28/2007 | (100) | 37.12 |
2/28/2007 | (100) | 37.13 |
2/28/2007 | (100) | 37.15 |
2/28/2007 | (100) | 37.15 |
2/28/2007 | (100) | 37.15 |
2/28/2007 | (100) | 37.2 |
2/28/2007 | (100) | 37.2 |
2/28/2007 | (100) | 37.2 |
2/28/2007 | (100) | 37.2 |
2/28/2007 | (100) | 37.2 |
2/28/2007 | (100) | 37.2 |
2/28/2007 | (100) | 37.2 |
2/28/2007 | (100) | 37.21 |
2/28/2007 | (96) | 37.15 |
2/28/2007 | (96) | 37.15 |
2/28/2007 | (87) | 37.2 |
2/28/2007 | (84) | 37.2 |
2/28/2007 | (62) | 37.2 |
2/28/2007 | (38) | 37.2 |
2/28/2007 | (16) | 37.2 |
2/28/2007 | (4) | 37.15 |
2/28/2007 | 1,600 | 37.0361 |
2/28/2007 | 19 | 36.9 |
2/28/2007 | 22 | 37 |
2/28/2007 | 42 | 37.11 |
2/28/2007 | 44 | 36.9 |
2/28/2007 | 44 | 37.01 |
2/28/2007 | 48 | 36.88 |
2/28/2007 | 52 | 36.88 |
2/28/2007 | 78 | 37 |
2/28/2007 | 100 | 36.89 |
2/28/2007 | 100 | 36.93 |
2/28/2007 | 100 | 37.02 |
2/28/2007 | 100 | 37.04 |
2/28/2007 | 100 | 37.04 |
2/28/2007 | 100 | 37.05 |
2/28/2007 | 100 | 37.06 |
2/28/2007 | 100 | 37.14 |
2/28/2007 | 100 | 37.18 |
2/28/2007 | 100 | 37.2 |
2/28/2007 | 100 | 37.24 |
2/28/2007 | 200 | 36.93 |
2/28/2007 | 200 | 36.96 |
2/28/2007 | (100) | 37.02 |
2/28/2007 | (100) | 37.22 |
2/28/2007 | (100) | 37.28 |
2/28/2007 | (100) | 37.17 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | 48 | 36.98 |
3/1/2007 | 52 | 36.98 |
3/1/2007 | 104 | 37 |
3/1/2007 | 296 | 37 |
3/1/2007 | 300 | 36.51 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (100) | 37.03 |
3/1/2007 | (200) | 36.99 |
3/1/2007 | (200) | 37 |
3/1/2007 | 89 | 36.9 |
3/1/2007 | 100 | 36.9 |
3/1/2007 | 100 | 36.9 |
3/1/2007 | 100 | 36.93 |
3/1/2007 | 100 | 36.99 |
3/1/2007 | 100 | 37 |
3/1/2007 | 200 | 36.93 |
3/1/2007 | 1 | 36.68 |
3/1/2007 | 2 | 36.68 |
3/1/2007 | 2 | 36.68 |
3/1/2007 | 3 | 36.64 |
3/1/2007 | 4 | 36.64 |
3/1/2007 | 5 | 36.45 |
3/1/2007 | 6 | 36.68 |
3/1/2007 | 10 | 36.68 |
3/1/2007 | 13 | 36.45 |
3/1/2007 | 28 | 36.74 |
3/1/2007 | 31 | 36.48 |
3/1/2007 | 38 | 36.68 |
3/1/2007 | 41 | 36.68 |
3/1/2007 | 49 | 36.62 |
3/1/2007 | 51 | 36.62 |
3/1/2007 | 69 | 36.47 |
3/1/2007 | 72 | 36.74 |
3/1/2007 | 82 | 36.45 |
3/1/2007 | 93 | 36.64 |
3/1/2007 | 100 | 36.39 |
3/1/2007 | 100 | 36.39 |
3/1/2007 | 100 | 36.44 |
3/1/2007 | 100 | 36.62 |
3/1/2007 | 100 | 36.7 |
3/1/2007 | 100 | 36.74 |
3/1/2007 | (100) | 36.26 |
3/1/2007 | 21 | 36.44 |
3/1/2007 | 35 | 36.44 |
3/1/2007 | 44 | 36.44 |
3/1/2007 | 100 | 36.21 |
3/1/2007 | 100 | 36.36 |
3/1/2007 | 100 | 36.41 |
3/1/2007 | 100 | 36.41 |
3/1/2007 | 100 | 36.42 |
3/1/2007 | 100 | 36.43 |
3/1/2007 | 100 | 36.46 |
3/1/2007 | 100 | 36.51 |
3/1/2007 | 100 | 36.58 |
3/1/2007 | 100 | 36.6 |
3/1/2007 | 434 | 36.6372 |
3/1/2007 | (100) | 37.06 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 36.46 |
3/1/2007 | (100) | 36.48 |
3/1/2007 | (100) | 36.5 |
3/1/2007 | (100) | 36.53 |
3/1/2007 | (100) | 36.58 |
3/1/2007 | (100) | 36.6 |
3/1/2007 | (100) | 36.84 |
3/1/2007 | (100) | 36.88 |
3/1/2007 | (100) | 36.9 |
3/1/2007 | (100) | 36.92 |
3/1/2007 | (100) | 36.94 |
3/1/2007 | (100) | 36.96 |
3/1/2007 | (100) | 36.98 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (99) | 36.78 |
3/1/2007 | (93) | 36.62 |
3/1/2007 | (93) | 36.64 |
3/1/2007 | (90) | 36.82 |
3/1/2007 | (90) | 36.86 |
3/1/2007 | (90) | 36.88 |
3/1/2007 | (89) | 36.8 |
3/1/2007 | (86) | 37.04 |
3/1/2007 | (72) | 36.74 |
3/1/2007 | (72) | 36.76 |
3/1/2007 | (61) | 36.7 |
3/1/2007 | (61) | 36.72 |
3/1/2007 | (59) | 36.66 |
3/1/2007 | (38) | 36.68 |
3/1/2007 | (32) | 36.7 |
3/1/2007 | (28) | 36.74 |
3/1/2007 | (28) | 36.76 |
3/1/2007 | (24) | 36.66 |
3/1/2007 | (24) | 36.68 |
3/1/2007 | (17) | 36.68 |
3/1/2007 | (15) | 36.68 |
3/1/2007 | (14) | 36.66 |
3/1/2007 | (10) | 36.8 |
3/1/2007 | (10) | 36.82 |
3/1/2007 | (10) | 36.86 |
3/1/2007 | (7) | 36.62 |
3/1/2007 | (6) | 36.68 |
3/1/2007 | (6) | 36.7 |
3/1/2007 | (4) | 36.64 |
3/1/2007 | (3) | 36.64 |
3/1/2007 | (3) | 36.66 |
3/1/2007 | (1) | 36.7 |
3/1/2007 | (1) | 36.78 |
3/1/2007 | 100 | 37.01 |
3/1/2007 | 100 | 37.01 |
3/1/2007 | 100 | 37.03 |
3/1/2007 | 100 | 37.04 |
3/1/2007 | 100 | 37.04 |
3/1/2007 | 100 | 37.04 |
3/1/2007 | 44 | 37.04 |
3/1/2007 | 49 | 37.01 |
3/1/2007 | 100 | 37.01 |
3/1/2007 | 100 | 37.01 |
3/1/2007 | 100 | 37.01 |
3/1/2007 | 100 | 37.01 |
3/1/2007 | 100 | 37.02 |
3/1/2007 | 100 | 37.02 |
3/1/2007 | 100 | 37.02 |
3/1/2007 | 100 | 37.02 |
3/1/2007 | 100 | 37.02 |
3/1/2007 | 100 | 37.02 |
3/1/2007 | 100 | 37.03 |
3/1/2007 | 100 | 37.03 |
3/1/2007 | 100 | 37.03 |
3/1/2007 | 100 | 37.03 |
3/1/2007 | 100 | 37.04 |
3/1/2007 | 100 | 37.04 |
3/1/2007 | 100 | 37.04 |
3/1/2007 | 100 | 37.04 |
3/1/2007 | 100 | 37.04 |
3/1/2007 | 156 | 37.04 |
3/1/2007 | 200 | 37.04 |
3/1/2007 | 100 | 36.44 |
3/1/2007 | 100 | 36.44 |
3/1/2007 | 100 | 36.45 |
3/1/2007 | 100 | 36.45 |
3/1/2007 | (300) | 37 |
3/1/2007 | (300) | 37 |
3/1/2007 | (300) | 37 |
3/1/2007 | (200) | 37 |
3/1/2007 | (200) | 37.01 |
3/1/2007 | (162) | 37 |
3/1/2007 | (156) | 37.02 |
3/1/2007 | (144) | 37.02 |
3/1/2007 | (100) | 36.63 |
3/1/2007 | (100) | 36.64 |
3/1/2007 | (100) | 36.68 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (100) | 37.04 |
3/1/2007 | (100) | 37.04 |
3/1/2007 | (100) | 37.04 |
3/1/2007 | (100) | 37.04 |
3/1/2007 | (100) | 37.05 |
3/1/2007 | (100) | 37.06 |
3/1/2007 | (100) | 37.06 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 37.08 |
3/1/2007 | (100) | 37.08 |
3/1/2007 | (100) | 37.08 |
3/1/2007 | (100) | 37.08 |
3/1/2007 | (100) | 37.09 |
3/1/2007 | (100) | 37.09 |
3/1/2007 | (100) | 37.09 |
3/1/2007 | (96) | 36.57 |
3/1/2007 | (80) | 37 |
3/1/2007 | (69) | 37.01 |
3/1/2007 | (66) | 37.01 |
3/1/2007 | (62) | 37 |
3/1/2007 | (56) | 37.02 |
3/1/2007 | (44) | 37.02 |
3/1/2007 | (38) | 37 |
3/1/2007 | (38) | 37 |
3/1/2007 | (34) | 37.01 |
3/1/2007 | (31) | 37.01 |
3/1/2007 | (20) | 37 |
3/1/2007 | (4) | 36.57 |
3/1/2007 | (300) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 37.07 |
3/1/2007 | (100) | 37.08 |
3/1/2007 | (58) | 37 |
3/1/2007 | (42) | 37 |
3/1/2007 | 1 | 37.0533 |
3/1/2007 | 18 | 36.7033 |
3/1/2007 | 1,302 | 36.6372 |
3/1/2007 | 1 | 37 |
3/1/2007 | 1 | 37 |
3/1/2007 | 4 | 37 |
3/1/2007 | 17 | 37.01 |
3/1/2007 | 30 | 37 |
3/1/2007 | 41 | 37.01 |
3/1/2007 | 42 | 37.01 |
3/1/2007 | 44 | 37 |
3/1/2007 | 52 | 37 |
3/1/2007 | 66 | 37 |
3/1/2007 | 100 | 37 |
3/1/2007 | 100 | 37 |
3/1/2007 | 100 | 37 |
3/1/2007 | 100 | 37 |
3/1/2007 | 100 | 37 |
3/1/2007 | 100 | 37 |
3/1/2007 | 100 | 37 |
3/1/2007 | 100 | 37 |
3/1/2007 | 100 | 37.01 |
3/1/2007 | 100 | 37.01 |
3/1/2007 | 104 | 37 |
3/1/2007 | 198 | 37 |
3/1/2007 | 200 | 37 |
3/1/2007 | 200 | 37.01 |
3/1/2007 | 300 | 37 |
3/1/2007 | 300 | 37 |
3/1/2007 | 300 | 37 |
3/1/2007 | 300 | 37 |
3/1/2007 | 47 | 36.5 |
3/1/2007 | 74 | 36.43 |
3/1/2007 | 88 | 36.58 |
3/1/2007 | 100 | 36.39 |
3/1/2007 | 100 | 36.44 |
3/1/2007 | 100 | 36.44 |
3/1/2007 | 100 | 36.46 |
3/1/2007 | 100 | 36.46 |
3/1/2007 | 100 | 36.46 |
3/1/2007 | 100 | 36.46 |
3/1/2007 | 100 | 36.48 |
3/1/2007 | 100 | 36.48 |
3/1/2007 | 100 | 36.48 |
3/1/2007 | 100 | 36.48 |
3/1/2007 | 100 | 36.48 |
3/1/2007 | 100 | 36.49 |
3/1/2007 | 100 | 36.49 |
3/1/2007 | 100 | 36.51 |
3/1/2007 | 100 | 36.51 |
3/1/2007 | 100 | 36.58 |
3/1/2007 | 100 | 36.58 |
3/1/2007 | 100 | 36.58 |
3/1/2007 | 100 | 36.61 |
3/1/2007 | 100 | 36.62 |
3/1/2007 | 100 | 36.62 |
3/1/2007 | 100 | 36.62 |
3/1/2007 | 100 | 36.62 |
3/1/2007 | 126 | 36.43 |
3/1/2007 | 153 | 36.5 |
3/1/2007 | 200 | 36.58 |
3/1/2007 | 200 | 36.62 |
3/1/2007 | 250 | 36.58 |
3/1/2007 | (600) | 36.33 |
3/1/2007 | (600) | 36.33 |
3/1/2007 | (400) | 36.33 |
3/1/2007 | (300) | 36.38 |
3/1/2007 | (200) | 36.4 |
3/1/2007 | (200) | 36.43 |
3/1/2007 | (200) | 36.47 |
3/1/2007 | (200) | 36.48 |
3/1/2007 | (138) | 37 |
3/1/2007 | (100) | 36.43 |
3/1/2007 | (100) | 36.46 |
3/1/2007 | (100) | 36.46 |
3/1/2007 | (100) | 36.46 |
3/1/2007 | (100) | 36.47 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | 10 | 36.4 |
3/1/2007 | 100 | 36.24 |
3/1/2007 | 100 | 36.24 |
3/1/2007 | 100 | 36.25 |
3/1/2007 | 100 | 36.35 |
3/1/2007 | 100 | 36.39 |
3/1/2007 | 100 | 36.4 |
3/1/2007 | 100 | 36.4 |
3/1/2007 | 100 | 36.4 |
3/1/2007 | 100 | 36.42 |
3/1/2007 | 100 | 36.42 |
3/1/2007 | 100 | 36.44 |
3/1/2007 | 100 | 36.89 |
3/1/2007 | 100 | 37.02 |
3/1/2007 | 100 | 37.04 |
3/1/2007 | (100) | 36.93 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.01 |
3/1/2007 | (100) | 37.02 |
3/1/2007 | (90) | 36.91 |
3/1/2007 | (79) | 37.01 |
3/1/2007 | (58) | 37.01 |
3/1/2007 | (42) | 37.01 |
3/1/2007 | (21) | 37 |
3/1/2007 | (10) | 36.91 |
3/1/2007 | (100) | 37 |
3/2/2007 | 38 | 35.95 |
3/2/2007 | 262 | 35.95 |
3/2/2007 | 15 | 35.86 |
3/2/2007 | 23 | 35.94 |
3/2/2007 | 77 | 35.94 |
3/2/2007 | 79 | 35.86 |
3/2/2007 | 100 | 35.94 |
3/2/2007 | 100 | 36.51 |
3/2/2007 | 100 | 36.51 |
3/2/2007 | 300 | 36.65 |
3/2/2007 | 100 | 36.45 |
3/2/2007 | 100 | 36.45 |
3/2/2007 | 100 | 36.45 |
3/2/2007 | 1 | 35.86 |
3/2/2007 | 1 | 35.86 |
3/2/2007 | 2 | 35.86 |
3/2/2007 | 6 | 35.86 |
3/2/2007 | 12 | 35.86 |
3/2/2007 | 20 | 35.86 |
3/2/2007 | 20 | 35.86 |
3/2/2007 | 100 | 35.8 |
3/2/2007 | 100 | 35.88 |
3/2/2007 | 100 | 35.95 |
3/2/2007 | 100 | 36.13 |
3/2/2007 | 138 | 35.86 |
3/2/2007 | (200) | 36.23 |
3/2/2007 | (200) | 36.74 |
3/2/2007 | (100) | 36.1 |
3/2/2007 | (100) | 36.13 |
3/2/2007 | (100) | 36.14 |
3/2/2007 | (100) | 36.19 |
3/2/2007 | (100) | 36.67 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 37.13 |
3/2/2007 | (100) | 37.16 |
3/2/2007 | (100) | 37.26 |
3/2/2007 | (78) | 37.05 |
3/2/2007 | (22) | 37.05 |
3/2/2007 | 100 | 36.08 |
3/2/2007 | 200 | 35.83 |
3/2/2007 | (100) | 36.25 |
3/2/2007 | (100) | 36.75 |
3/2/2007 | 100 | 35.81 |
3/2/2007 | 100 | 35.98 |
3/2/2007 | 100 | 36.04 |
3/2/2007 | 100 | 36.1 |
3/2/2007 | 100 | 36.12 |
3/2/2007 | 100 | 36.13 |
3/2/2007 | 100 | 36.19 |
3/2/2007 | 100 | 36.4 |
3/2/2007 | 100 | 36.51 |
3/2/2007 | 100 | 36.52 |
3/2/2007 | (1,827) | 36.4539 |
3/2/2007 | 100 | 36.11 |
3/2/2007 | 100 | 36.22 |
3/2/2007 | (100) | 36.17 |
3/2/2007 | 33 | 36.52 |
3/2/2007 | 33 | 36.63 |
3/2/2007 | 43 | 36.19 |
3/2/2007 | 67 | 36.63 |
3/2/2007 | 100 | 36.3 |
3/2/2007 | 100 | 36.41 |
3/2/2007 | 100 | 36.74 |
3/2/2007 | 100 | 36.14 |
3/2/2007 | 100 | 36.14 |
3/2/2007 | 100 | 36.14 |
3/2/2007 | 100 | 36.14 |
3/2/2007 | 1 | 36.61 |
3/2/2007 | 4 | 36.61 |
3/2/2007 | 8 | 36.61 |
3/2/2007 | 10 | 36.61 |
3/2/2007 | 14 | 36.61 |
3/2/2007 | 18 | 35.99 |
3/2/2007 | 18 | 36.61 |
3/2/2007 | 19 | 36.61 |
3/2/2007 | 22 | 36.13 |
3/2/2007 | 22 | 36.13 |
3/2/2007 | 26 | 36.61 |
3/2/2007 | 45 | 36.01 |
3/2/2007 | 45 | 36.01 |
3/2/2007 | 55 | 36.01 |
3/2/2007 | 55 | 36.01 |
3/2/2007 | 78 | 36.13 |
3/2/2007 | 78 | 36.13 |
3/2/2007 | 82 | 35.99 |
3/2/2007 | 100 | 35.83 |
3/2/2007 | 100 | 35.83 |
3/2/2007 | 100 | 35.83 |
3/2/2007 | 100 | 35.84 |
3/2/2007 | 100 | 35.92 |
3/2/2007 | 100 | 35.92 |
3/2/2007 | 100 | 35.95 |
3/2/2007 | 100 | 35.95 |
3/2/2007 | 100 | 35.99 |
3/2/2007 | 100 | 36.12 |
3/2/2007 | 100 | 36.12 |
3/2/2007 | 100 | 36.13 |
3/2/2007 | 100 | 36.13 |
3/2/2007 | 100 | 36.13 |
3/2/2007 | 100 | 36.13 |
3/2/2007 | 100 | 36.15 |
3/2/2007 | 100 | 36.23 |
3/2/2007 | 100 | 36.35 |
3/2/2007 | 100 | 36.4 |
3/2/2007 | 100 | 36.48 |
3/2/2007 | 200 | 36.13 |
3/2/2007 | 300 | 36.13 |
3/2/2007 | (400) | 35.97 |
3/2/2007 | (300) | 35.97 |
3/2/2007 | (200) | 35.97 |
3/2/2007 | (200) | 36.74 |
3/2/2007 | (200) | 36.74 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 36.14 |
3/2/2007 | (100) | 36.23 |
3/2/2007 | (100) | 36.23 |
3/2/2007 | (100) | 36.23 |
3/2/2007 | (100) | 36.24 |
3/2/2007 | (100) | 36.25 |
3/2/2007 | (100) | 36.26 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 37.27 |
3/2/2007 | (100) | 37.27 |
3/2/2007 | (100) | 37.27 |
3/2/2007 | (78) | 37.05 |
3/2/2007 | (78) | 37.05 |
3/2/2007 | (58) | 36.25 |
3/2/2007 | (42) | 36.25 |
3/2/2007 | (22) | 37.05 |
3/2/2007 | (22) | 37.05 |
3/2/2007 | 100 | 35.83 |
3/2/2007 | 100 | 35.99 |
3/2/2007 | 100 | 36.13 |
3/2/2007 | 100 | 36.13 |
3/2/2007 | 100 | 36.14 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 35.97 |
3/2/2007 | (100) | 36.74 |
3/2/2007 | (100) | 37.27 |
3/2/2007 | 200 | 35.9733 |
3/2/2007 | (5,480) | 36.4539 |
3/2/2007 | 100 | 37 |
3/2/2007 | (200) | 37.06 |
3/2/2007 | 100 | 36.4539 |
3/2/2007 | 16 | 36.83 |
3/2/2007 | 17 | 36.18 |
3/2/2007 | 18 | 36.05 |
3/2/2007 | 82 | 36.05 |
3/2/2007 | 100 | 35.81 |
3/2/2007 | 100 | 35.81 |
3/2/2007 | 100 | 35.82 |
3/2/2007 | 100 | 35.83 |
3/2/2007 | 100 | 35.84 |
3/2/2007 | 100 | 35.85 |
3/2/2007 | 100 | 35.86 |
3/2/2007 | 100 | 35.88 |
3/2/2007 | 100 | 35.97 |
3/2/2007 | 100 | 35.98 |
3/2/2007 | 100 | 35.99 |
3/2/2007 | 100 | 36.05 |
3/2/2007 | 100 | 36.1 |
3/2/2007 | 100 | 36.1 |
3/2/2007 | 100 | 36.11 |
3/2/2007 | 100 | 36.14 |
3/2/2007 | 100 | 36.14 |
3/2/2007 | 100 | 36.14 |
3/2/2007 | 100 | 36.15 |
3/2/2007 | 100 | 36.17 |
3/2/2007 | 100 | 36.17 |
3/2/2007 | 100 | 36.17 |
3/2/2007 | 100 | 36.18 |
3/2/2007 | 100 | 36.19 |
3/2/2007 | 100 | 36.2 |
3/2/2007 | 100 | 36.2 |
3/2/2007 | 100 | 36.49 |
3/2/2007 | 100 | 36.54 |
3/2/2007 | 100 | 36.6 |
3/2/2007 | 100 | 36.74 |
3/2/2007 | 100 | 36.74 |
3/2/2007 | 100 | 36.74 |
3/2/2007 | 100 | 36.74 |
3/2/2007 | 100 | 36.78 |
3/2/2007 | 100 | 36.78 |
3/2/2007 | 100 | 36.8 |
3/2/2007 | 100 | 37.11 |
3/2/2007 | 100 | 37.13 |
3/2/2007 | 100 | 37.13 |
3/2/2007 | 100 | 37.13 |
3/2/2007 | (100) | 37.17 |
3/2/2007 | (100) | 37.19 |
3/2/2007 | (100) | 37.2 |
3/2/2007 | (100) | 37.2 |
3/2/2007 | (100) | 37.2 |
3/2/2007 | (100) | 37.29 |
3/2/2007 | (95) | 37.33 |
3/2/2007 | 100 | 35.97 |
3/2/2007 | 100 | 36.05 |
3/2/2007 | (100) | 37.19 |
3/2/2007 | (100) | 37.31 |
3/5/2007 | (300) | 35.8 |
3/5/2007 | (200) | 35.85 |
3/5/2007 | (200) | 35.88 |
3/5/2007 | (100) | 35.8 |
3/5/2007 | (100) | 35.88 |
3/5/2007 | 37 | 35.72 |
3/5/2007 | 58 | 35.72 |
3/5/2007 | 95 | 35.76 |
3/5/2007 | 100 | 35.72 |
3/5/2007 | 105 | 35.72 |
3/5/2007 | 105 | 35.76 |
3/5/2007 | (100) | 35.78 |
3/5/2007 | (100) | 35.81 |
3/5/2007 | (100) | 35.86 |
3/5/2007 | (100) | 36.01 |
3/5/2007 | 5 | 35.76 |
3/5/2007 | 52 | 35.69 |
3/5/2007 | 95 | 35.76 |
3/5/2007 | (400) | 35.81 |
3/5/2007 | (100) | 35.85 |
3/5/2007 | 10 | 35.74 |
3/5/2007 | 47 | 35.71 |
3/5/2007 | 53 | 35.71 |
3/5/2007 | 100 | 35.85 |
3/5/2007 | 200 | 35.71 |
3/5/2007 | 200 | 35.85 |
3/5/2007 | 21 | 35.95 |
3/5/2007 | 21 | 35.95 |
3/5/2007 | 52 | 35.95 |
3/5/2007 | 100 | 35.65 |
3/5/2007 | 100 | 35.65 |
3/5/2007 | 100 | 35.76 |
3/5/2007 | 100 | 35.95 |
3/5/2007 | 100 | 36.02 |
3/5/2007 | 106 | 35.95 |
3/5/2007 | (100) | 35.93 |
3/5/2007 | (100) | 35.93 |
3/5/2007 | (100) | 35.94 |
3/5/2007 | (100) | 35.96 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36.02 |
3/5/2007 | (100) | 36.12 |
3/5/2007 | (100) | 36.12 |
3/5/2007 | (100) | 36.63 |
3/5/2007 | (66) | 36.1 |
3/5/2007 | (34) | 36.1 |
3/5/2007 | (100) | 36 |
3/5/2007 | (99) | 36.0046 |
3/5/2007 | (4,400) | 36.0046 |
3/5/2007 | 100 | 35.92 |
3/5/2007 | (466) | 35.85 |
3/5/2007 | (100) | 35.84 |
3/5/2007 | (34) | 35.85 |
3/5/2007 | (100) | 35.9 |
3/5/2007 | (100) | 35.9 |
3/5/2007 | (100) | 35.91 |
3/5/2007 | 1 | 35.65 |
3/5/2007 | 2 | 35.65 |
3/5/2007 | 9 | 35.65 |
3/5/2007 | 20 | 35.62 |
3/5/2007 | 32 | 35.65 |
3/5/2007 | 56 | 35.65 |
3/5/2007 | 80 | 35.62 |
3/5/2007 | 100 | 35.65 |
3/5/2007 | 100 | 35.65 |
3/5/2007 | 100 | 35.65 |
3/5/2007 | 100 | 35.95 |
3/5/2007 | 100 | 36 |
3/5/2007 | (108) | 36 |
3/5/2007 | (100) | 35.99 |
3/5/2007 | (100) | 35.99 |
3/5/2007 | (100) | 35.99 |
3/5/2007 | (100) | 35.99 |
3/5/2007 | (100) | 35.99 |
3/5/2007 | (100) | 35.99 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36.01 |
3/5/2007 | (100) | 36.01 |
3/5/2007 | (100) | 36.06 |
3/5/2007 | (100) | 36.11 |
3/5/2007 | (100) | 36.13 |
3/5/2007 | (100) | 36.14 |
3/5/2007 | (90) | 35.99 |
3/5/2007 | (50) | 36.01 |
3/5/2007 | (10) | 35.99 |
3/5/2007 | (100) | 35.99 |
3/5/2007 | (100) | 35.99 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36 |
3/5/2007 | (70) | 35.99 |
3/5/2007 | (30) | 35.99 |
3/5/2007 | (500) | 36.1866 |
3/5/2007 | (299) | 36.0046 |
3/5/2007 | 13 | 36.1 |
3/5/2007 | 33 | 36.05 |
3/5/2007 | 67 | 36.05 |
3/5/2007 | 87 | 36.1 |
3/5/2007 | 90 | 36.59 |
3/5/2007 | 100 | 36.05 |
3/5/2007 | 100 | 36.1 |
3/5/2007 | 100 | 36.12 |
3/5/2007 | 100 | 36.12 |
3/5/2007 | 100 | 36.17 |
3/5/2007 | 100 | 36.22 |
3/5/2007 | 100 | 36.22 |
3/5/2007 | 100 | 36.27 |
3/5/2007 | 100 | 36.27 |
3/5/2007 | 100 | 36.29 |
3/5/2007 | 100 | 36.29 |
3/5/2007 | 100 | 36.3 |
3/5/2007 | 100 | 36.3 |
3/5/2007 | 100 | 36.3 |
3/5/2007 | 100 | 36.35 |
3/5/2007 | 100 | 36.42 |
3/5/2007 | 100 | 36.42 |
3/5/2007 | 100 | 36.49 |
3/5/2007 | 100 | 36.49 |
3/5/2007 | 100 | 36.53 |
3/5/2007 | 110 | 36.59 |
3/5/2007 | 300 | 36.29 |
3/5/2007 | (550) | 36.13 |
3/5/2007 | (500) | 36.02 |
3/5/2007 | (200) | 35.87 |
3/5/2007 | (200) | 35.94 |
3/5/2007 | (200) | 35.98 |
3/5/2007 | (200) | 36.15 |
3/5/2007 | (173) | 35.96 |
3/5/2007 | (171) | 36.12 |
3/5/2007 | (100) | 35.98 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36 |
3/5/2007 | (100) | 36.02 |
3/5/2007 | (100) | 36.1 |
3/5/2007 | (99) | 36 |
3/5/2007 | (79) | 36.12 |
3/5/2007 | (76) | 36.1 |
3/5/2007 | (58) | 35.87 |
3/5/2007 | (42) | 35.87 |
3/5/2007 | (27) | 35.96 |
3/5/2007 | (25) | 36.1 |
3/5/2007 | 400 | 36.0046 |
3/5/2007 | 3 | 35.94 |
3/5/2007 | 4 | 35.83 |
3/5/2007 | 5 | 35.76 |
3/5/2007 | 5 | 35.82 |
3/5/2007 | 16 | 36 |
3/5/2007 | 21 | 35.99 |
3/5/2007 | 36 | 35.6 |
3/5/2007 | 48 | 35.76 |
3/5/2007 | 48 | 35.85 |
3/5/2007 | 48 | 35.87 |
3/5/2007 | 52 | 35.76 |
3/5/2007 | 52 | 35.85 |
3/5/2007 | 64 | 35.6 |
3/5/2007 | 95 | 35.76 |
3/5/2007 | 95 | 35.82 |
3/5/2007 | 97 | 35.94 |
3/5/2007 | 100 | 35.78 |
3/5/2007 | 100 | 35.78 |
3/5/2007 | 100 | 35.81 |
3/5/2007 | 100 | 35.81 |
3/5/2007 | 100 | 35.82 |
3/5/2007 | 100 | 35.85 |
3/5/2007 | 100 | 35.86 |
3/5/2007 | 100 | 35.87 |
3/5/2007 | 100 | 35.93 |
3/5/2007 | 100 | 35.94 |
3/5/2007 | 100 | 35.94 |
3/5/2007 | 100 | 35.94 |
3/5/2007 | 100 | 35.94 |
3/5/2007 | 100 | 35.95 |
3/5/2007 | 100 | 35.96 |
3/5/2007 | 100 | 35.96 |
3/5/2007 | 100 | 35.98 |
3/5/2007 | 100 | 35.98 |
3/5/2007 | 100 | 35.98 |
3/5/2007 | 100 | 35.98 |
3/5/2007 | 100 | 35.99 |
3/5/2007 | 100 | 36 |
3/5/2007 | 100 | 36 |
3/5/2007 | 100 | 36 |
3/5/2007 | 100 | 36 |
3/5/2007 | 100 | 36 |
3/5/2007 | 100 | 36 |
3/5/2007 | 100 | 36 |
3/5/2007 | 100 | 36.01 |
3/5/2007 | 100 | 36.01 |
3/5/2007 | 100 | 36.01 |
3/5/2007 | 100 | 36.01 |
3/5/2007 | 100 | 36.01 |
3/5/2007 | 100 | 36.01 |
3/5/2007 | 100 | 36.02 |
3/5/2007 | 100 | 36.03 |
3/5/2007 | 100 | 36.03 |
3/5/2007 | 100 | 36.04 |
3/5/2007 | 100 | 36.04 |
3/5/2007 | 100 | 36.04 |
3/5/2007 | 100 | 36.07 |
3/5/2007 | 100 | 36.08 |
3/5/2007 | 100 | 36.08 |
3/5/2007 | 100 | 36.1 |
3/5/2007 | 100 | 36.1 |
3/5/2007 | 100 | 36.11 |
3/5/2007 | 100 | 36.11 |
3/5/2007 | 100 | 36.12 |
3/5/2007 | 100 | 36.12 |
3/5/2007 | 100 | 36.12 |
3/5/2007 | 100 | 36.15 |
3/5/2007 | 100 | 36.16 |
3/5/2007 | 100 | 36.18 |
3/5/2007 | 100 | 36.19 |
3/5/2007 | 100 | 36.25 |
3/5/2007 | 100 | 36.28 |
3/5/2007 | 100 | 36.34 |
3/5/2007 | 100 | 36.37 |
3/5/2007 | 100 | 36.44 |
3/5/2007 | 100 | 36.46 |
3/5/2007 | 100 | 36.46 |
3/5/2007 | 100 | 36.49 |
3/5/2007 | 100 | 36.56 |
3/5/2007 | 200 | 35.75 |
3/5/2007 | (100) | 35.76 |
3/5/2007 | (100) | 35.8 |
3/5/2007 | (100) | 35.88 |
3/5/2007 | (100) | 35.93 |
3/5/2007 | (100) | 35.93 |
3/5/2007 | (100) | 35.93 |
3/5/2007 | (100) | 35.94 |
3/5/2007 | (100) | 35.96 |
3/5/2007 | (100) | 36.26 |
3/5/2007 | 6 | 36.11 |
3/5/2007 | 7 | 35.81 |
3/5/2007 | 21 | 36.11 |
3/5/2007 | 21 | 36.11 |
3/5/2007 | 52 | 36.11 |
3/5/2007 | 100 | 35.76 |
3/5/2007 | 100 | 35.85 |
3/5/2007 | 100 | 35.92 |
3/5/2007 | 100 | 36 |
3/5/2007 | 100 | 36.05 |
3/5/2007 | 100 | 36.44 |
3/5/2007 | 100 | 36.69 |
3/5/2007 | (100) | 35.8 |
3/5/2007 | (100) | 35.9 |
3/5/2007 | (100) | 35.93 |
3/5/2007 | (100) | 35.94 |
3/6/2007 | (600) | 36.34 |
3/6/2007 | (600) | 36.36 |
3/6/2007 | (439) | 36.33 |
3/6/2007 | (400) | 36.31 |
3/6/2007 | (400) | 36.36 |
3/6/2007 | (200) | 36.36 |
3/6/2007 | (100) | 36.21 |
3/6/2007 | (100) | 36.31 |
3/6/2007 | (100) | 36.33 |
3/6/2007 | (71) | 36.31 |
3/6/2007 | (29) | 36.31 |
3/6/2007 | (658) | 36.32 |
3/6/2007 | (600) | 36.35 |
3/6/2007 | (600) | 36.36 |
3/6/2007 | (600) | 36.36 |
3/6/2007 | (400) | 36.2 |
3/6/2007 | (400) | 36.27 |
3/6/2007 | (400) | 36.35 |
3/6/2007 | (329) | 36.31 |
3/6/2007 | (300) | 36.31 |
3/6/2007 | (100) | 36.35 |
3/6/2007 | (100) | 36.35 |
3/6/2007 | (29) | 36.31 |
3/6/2007 | (700) | 36.33 |
3/6/2007 | (700) | 36.34 |
3/6/2007 | (700) | 36.36 |
3/6/2007 | (600) | 36.33 |
3/6/2007 | (500) | 36.2 |
3/6/2007 | (500) | 36.32 |
3/6/2007 | (400) | 36.36 |
3/6/2007 | (324) | 36.33 |
3/6/2007 | (300) | 36 |
3/6/2007 | (103) | 36.32 |
3/6/2007 | (97) | 36.32 |
3/6/2007 | 100 | 35.15 |
3/6/2007 | 100 | 35.31 |
3/6/2007 | 100 | 35.37 |
3/6/2007 | 100 | 35.42 |
3/6/2007 | 100 | 35.53 |
3/6/2007 | 100 | 35.55 |
3/6/2007 | 200 | 35.19 |
3/6/2007 | (100) | 35.32 |
3/6/2007 | (100) | 35.5 |
3/6/2007 | (100) | 35.66 |
3/6/2007 | (100) | 35.66 |
3/6/2007 | (100) | 35.75 |
3/6/2007 | (100) | 36.1 |
3/6/2007 | (100) | 36.16 |
3/6/2007 | (100) | 36.19 |
3/6/2007 | (100) | 36.22 |
3/6/2007 | (64) | 35.79 |
3/6/2007 | (2) | 35.79 |
3/6/2007 | 100 | 35.37 |
3/6/2007 | 100 | 35.32 |
3/6/2007 | 100 | 35.46 |
3/6/2007 | 100 | 35.66 |
3/6/2007 | 100 | 35.85 |
3/6/2007 | 100 | 35.89 |
3/6/2007 | 100 | 35.94 |
3/6/2007 | 100 | 35.96 |
3/6/2007 | 100 | 36.16 |
3/6/2007 | 100 | 36.16 |
3/6/2007 | 100 | 36.16 |
3/6/2007 | 100 | 36.17 |
3/6/2007 | 26 | 35.77 |
3/6/2007 | 26 | 35.8 |
3/6/2007 | 74 | 35.8 |
3/6/2007 | 100 | 35.83 |
3/6/2007 | (100) | 36.09 |
3/6/2007 | (100) | 36.12 |
3/6/2007 | (600) | 36.07 |
3/6/2007 | 100 | 35.99 |
3/6/2007 | 100 | 35.9 |
3/6/2007 | 100 | 35.95 |
3/6/2007 | 100 | 35.95 |
3/6/2007 | 100 | 35.95 |
3/6/2007 | 100 | 35.96 |
3/6/2007 | 100 | 35.97 |
3/6/2007 | 100 | 35.97 |
3/6/2007 | 100 | 35.99 |
3/6/2007 | 100 | 36.09 |
3/6/2007 | 100 | 36.1 |
3/6/2007 | 100 | 36.14 |
3/6/2007 | 100 | 36.18 |
3/6/2007 | 100 | 36.18 |
3/6/2007 | 15 | 35.19 |
3/6/2007 | 85 | 35.2 |
3/6/2007 | 100 | 35.14 |
3/6/2007 | 100 | 35.15 |
3/6/2007 | 100 | 35.15 |
3/6/2007 | 100 | 35.15 |
3/6/2007 | 100 | 35.19 |
3/6/2007 | 100 | 35.19 |
3/6/2007 | (300) | 36.19 |
3/6/2007 | (200) | 36.19 |
3/6/2007 | (100) | 35.74 |
3/6/2007 | (100) | 35.85 |
3/6/2007 | (100) | 35.86 |
3/6/2007 | (100) | 35.88 |
3/6/2007 | (100) | 36.18 |
3/6/2007 | (100) | 36.18 |
3/6/2007 | (100) | 36.18 |
3/6/2007 | (100) | 36.19 |
3/6/2007 | (100) | 36.19 |
3/6/2007 | (100) | 36.19 |
3/6/2007 | (100) | 36.2 |
3/6/2007 | (100) | 36.21 |
3/6/2007 | (100) | 36.33 |
3/6/2007 | (100) | 36.33 |
3/6/2007 | (100) | 36.33 |
3/6/2007 | (100) | 36.33 |
3/6/2007 | (100) | 36.35 |
3/6/2007 | (100) | 36.35 |
3/6/2007 | (19) | 36.21 |
3/6/2007 | (100) | 36.18 |
3/6/2007 | (100) | 36.18 |
3/6/2007 | (100) | 36.19 |
3/6/2007 | (100) | 36.33 |
3/6/2007 | 50 | 35.5533 |
3/6/2007 | 75 | 35.5533 |
3/6/2007 | (100) | 35.15 |
3/6/2007 | (100) | 35.16 |
3/6/2007 | (100) | 35.35 |
3/6/2007 | (100) | 35.36 |
3/6/2007 | (100) | 35.37 |
3/6/2007 | (100) | 35.43 |
3/6/2007 | (100) | 35.48 |
3/6/2007 | (100) | 35.6 |
3/6/2007 | (100) | 35.76 |
3/6/2007 | (100) | 35.88 |
3/6/2007 | (100) | 35.93 |
3/6/2007 | (100) | 36 |
3/6/2007 | (100) | 36.05 |
3/6/2007 | (62) | 35.58 |
3/6/2007 | (38) | 35.58 |
3/6/2007 | 100 | 35.76 |
3/6/2007 | 100 | 35.76 |
3/6/2007 | 100 | 35.77 |
3/6/2007 | 100 | 35.78 |
3/6/2007 | 100 | 35.78 |
3/6/2007 | 100 | 35.91 |
3/6/2007 | 100 | 35.98 |
3/6/2007 | 100 | 35.99 |
3/6/2007 | 100 | 36.07 |
3/6/2007 | 100 | 36.1 |
3/6/2007 | 100 | 36.11 |
3/6/2007 | 100 | 36.14 |
3/6/2007 | 100 | 36.14 |
3/6/2007 | 100 | 36.14 |
3/6/2007 | 100 | 36.18 |
3/6/2007 | 100 | 36.18 |
3/6/2007 | 100 | 36.2 |
3/6/2007 | 200 | 35.73 |
3/6/2007 | 200 | 35.77 |
3/6/2007 | 200 | 36.07 |
3/6/2007 | (300) | 35.84 |
3/6/2007 | (300) | 35.85 |
3/6/2007 | (300) | 35.97 |
3/6/2007 | (100) | 35.55 |
3/6/2007 | (100) | 35.63 |
3/6/2007 | (100) | 35.74 |
3/6/2007 | (100) | 35.74 |
3/6/2007 | (100) | 35.84 |
3/6/2007 | (100) | 35.85 |
3/6/2007 | (100) | 35.98 |
3/6/2007 | (100) | 36.12 |
3/6/2007 | (73) | 35.59 |
3/6/2007 | (27) | 35.58 |
3/6/2007 | 100 | 35.8416 |
3/6/2007 | 100 | 35.8428 |
3/6/2007 | 500 | 35.8416 |
3/6/2007 | 2 | 35.57 |
3/6/2007 | 22 | 35.97 |
3/6/2007 | 46 | 35.57 |
3/6/2007 | 52 | 35.57 |
3/6/2007 | 78 | 35.97 |
3/6/2007 | 89 | 35.6 |
3/6/2007 | 93 | 35.87 |
3/6/2007 | 100 | 35.16 |
3/6/2007 | 100 | 35.16 |
3/6/2007 | 100 | 35.16 |
3/6/2007 | 100 | 35.17 |
3/6/2007 | 100 | 35.17 |
3/6/2007 | 100 | 35.19 |
3/6/2007 | 100 | 35.19 |
3/6/2007 | 100 | 35.2 |
3/6/2007 | 100 | 35.2 |
3/6/2007 | 100 | 35.2 |
3/6/2007 | 100 | 35.2 |
3/6/2007 | 100 | 35.29 |
3/6/2007 | 100 | 35.31 |
3/6/2007 | 100 | 35.33 |
3/6/2007 | 100 | 35.35 |
3/6/2007 | 100 | 35.35 |
3/6/2007 | 100 | 35.35 |
3/6/2007 | 100 | 35.36 |
3/6/2007 | 100 | 35.36 |
3/6/2007 | 100 | 35.42 |
3/6/2007 | 100 | 35.42 |
3/6/2007 | 100 | 35.45 |
3/6/2007 | 100 | 35.45 |
3/6/2007 | 100 | 35.48 |
3/6/2007 | 100 | 35.48 |
3/6/2007 | 100 | 35.48 |
3/6/2007 | 100 | 35.5 |
3/6/2007 | 100 | 35.5 |
3/6/2007 | 100 | 35.55 |
3/6/2007 | 100 | 35.55 |
3/6/2007 | 100 | 35.59 |
3/6/2007 | 100 | 35.62 |
3/6/2007 | 100 | 35.62 |
3/6/2007 | 100 | 35.64 |
3/6/2007 | 100 | 35.64 |
3/6/2007 | 100 | 35.64 |
3/6/2007 | 100 | 35.65 |
3/6/2007 | 100 | 35.67 |
3/6/2007 | 100 | 35.75 |
3/6/2007 | 100 | 35.78 |
3/6/2007 | 100 | 35.8 |
3/6/2007 | 100 | 35.82 |
3/6/2007 | 100 | 35.83 |
3/6/2007 | 100 | 35.85 |
3/6/2007 | 100 | 35.85 |
3/6/2007 | 100 | 35.88 |
3/6/2007 | 100 | 35.91 |
3/6/2007 | 200 | 35.17 |
3/6/2007 | 200 | 35.17 |
3/6/2007 | 1,700 | 35.8436 |
3/6/2007 | (100) | 35.9 |
3/6/2007 | (100) | 35.97 |
3/6/2007 | (100) | 36.17 |
3/6/2007 | (100) | 36.2 |
3/6/2007 | (100) | 36.2 |
3/6/2007 | (100) | 36.24 |
3/6/2007 | (100) | 36.25 |
3/6/2007 | (100) | 36.28 |
3/6/2007 | (100) | 36.29 |
3/6/2007 | (100) | 36.3 |
3/6/2007 | (97) | 36.28 |
3/6/2007 | (10) | 36.24 |
3/6/2007 | (3) | 36.28 |
3/6/2007 | 82 | 35.35 |
3/6/2007 | 100 | 35.35 |
3/6/2007 | 100 | 35.36 |
3/6/2007 | 100 | 35.48 |
3/6/2007 | 100 | 35.48 |
3/6/2007 | 100 | 35.48 |
3/6/2007 | 100 | 35.62 |
3/6/2007 | 100 | 35.64 |
3/6/2007 | 100 | 35.66 |
3/6/2007 | 100 | 35.84 |
3/6/2007 | 200 | 35.17 |
3/6/2007 | (100) | 36.19 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 100 | 36.29 |
3/6/2007 | 149 | 36.29 |
3/6/2007 | 151 | 36.29 |
3/6/2007 | 200 | 36.29 |
3/6/2007 | 200 | 36.29 |
3/6/2007 | 200 | 36.29 |
3/6/2007 | 200 | 36.29 |
3/6/2007 | 200 | 36.29 |
3/6/2007 | 200 | 36.29 |
3/6/2007 | 200 | 36.29 |
3/6/2007 | 200 | 36.29 |
3/6/2007 | 200 | 36.29 |
3/6/2007 | 300 | 36.29 |
3/6/2007 | 300 | 36.29 |
3/6/2007 | 8 | 36.27 |
3/6/2007 | 37 | 36.33 |
3/6/2007 | 100 | 36.24 |
3/6/2007 | 100 | 36.24 |
3/6/2007 | 100 | 36.24 |
3/6/2007 | 100 | 36.26 |
3/6/2007 | 100 | 36.26 |
3/6/2007 | 100 | 36.27 |
3/6/2007 | 100 | 36.27 |
3/6/2007 | 100 | 36.27 |
3/6/2007 | 100 | 36.27 |
3/6/2007 | 100 | 36.27 |
3/6/2007 | 100 | 36.27 |
3/6/2007 | 100 | 36.27 |
3/6/2007 | 100 | 36.27 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 100 | 36.33 |
3/6/2007 | 135 | 36.27 |
3/6/2007 | 200 | 36.24 |
3/6/2007 | 200 | 36.24 |
3/6/2007 | 200 | 36.24 |
3/6/2007 | 200 | 36.25 |
3/6/2007 | 200 | 36.26 |
3/6/2007 | 200 | 36.27 |
3/6/2007 | 200 | 36.27 |
3/6/2007 | 200 | 36.27 |
3/6/2007 | 200 | 36.27 |
3/6/2007 | 200 | 36.27 |
3/6/2007 | 200 | 36.27 |
3/6/2007 | 200 | 36.27 |
3/6/2007 | 200 | 36.27 |
3/6/2007 | 200 | 36.27 |
3/6/2007 | 200 | 36.33 |
3/6/2007 | 200 | 36.33 |
3/6/2007 | 200 | 36.33 |
3/6/2007 | 292 | 36.27 |
3/6/2007 | 300 | 36.26 |
3/6/2007 | 300 | 36.27 |
3/6/2007 | 300 | 36.27 |
3/6/2007 | 300 | 36.27 |
3/6/2007 | 300 | 36.27 |
3/6/2007 | 300 | 36.33 |
3/6/2007 | 300 | 36.33 |
3/6/2007 | 300 | 36.33 |
3/6/2007 | 300 | 36.33 |
3/6/2007 | 324 | 36.33 |
3/6/2007 | 365 | 36.27 |
3/6/2007 | 400 | 36.27 |
3/6/2007 | 439 | 36.33 |
3/6/2007 | 600 | 36.33 |
3/6/2007 | 700 | 36.33 |
3/7/2007 | (100) | 36.61 |
3/7/2007 | (100) | 36.76 |
3/7/2007 | 42 | 36.33 |
3/7/2007 | 95 | 36.8 |
3/7/2007 | 100 | 36.49 |
3/7/2007 | 100 | 36.8 |
3/7/2007 | 105 | 36.8 |
3/7/2007 | 300 | 36.56 |
3/7/2007 | 44 | 36.66 |
3/7/2007 | 300 | 36.56 |
3/7/2007 | 300 | 36.56 |
3/7/2007 | 300 | 36.58 |
3/7/2007 | 400 | 36.56 |
3/7/2007 | 400 | 36.56 |
3/7/2007 | 100 | 36.52 |
3/7/2007 | 200 | 36.52 |
3/7/2007 | (100) | 36.29 |
3/7/2007 | (100) | 36.29 |
3/7/2007 | (100) | 36.31 |
3/7/2007 | (100) | 36.31 |
3/7/2007 | (100) | 36.33 |
3/7/2007 | (100) | 36.34 |
3/7/2007 | (100) | 36.34 |
3/7/2007 | (100) | 36.35 |
3/7/2007 | (100) | 36.35 |
3/7/2007 | (100) | 36.35 |
3/7/2007 | (100) | 36.36 |
3/7/2007 | (100) | 36.36 |
3/7/2007 | (100) | 36.37 |
3/7/2007 | (100) | 36.37 |
3/7/2007 | (100) | 36.38 |
3/7/2007 | (100) | 36.38 |
3/7/2007 | (100) | 36.39 |
3/7/2007 | (100) | 36.39 |
3/7/2007 | (100) | 36.41 |
3/7/2007 | (100) | 36.41 |
3/7/2007 | (100) | 36.41 |
3/7/2007 | (100) | 36.42 |
3/7/2007 | (100) | 36.44 |
3/7/2007 | (100) | 36.48 |
3/7/2007 | (100) | 36.49 |
3/7/2007 | (100) | 36.68 |
3/7/2007 | (100) | 36.71 |
3/7/2007 | (100) | 36.72 |
3/7/2007 | (96) | 36.45 |
3/7/2007 | (85) | 36.49 |
3/7/2007 | (63) | 36.37 |
3/7/2007 | (51) | 36.35 |
3/7/2007 | (49) | 36.58 |
3/7/2007 | (43) | 36.35 |
3/7/2007 | (17) | 36.37 |
3/7/2007 | (17) | 36.58 |
3/7/2007 | (11) | 36.37 |
3/7/2007 | (10) | 36.58 |
3/7/2007 | (7) | 36.37 |
3/7/2007 | (6) | 36.35 |
3/7/2007 | (6) | 36.58 |
3/7/2007 | (6) | 36.58 |
3/7/2007 | (5) | 36.58 |
3/7/2007 | (4) | 36.45 |
3/7/2007 | (3) | 36.58 |
3/7/2007 | (2) | 36.37 |
3/7/2007 | (2) | 36.58 |
3/7/2007 | (2) | 36.58 |
3/7/2007 | (200) | 36.34 |
3/7/2007 | (100) | 36.28 |
3/7/2007 | (100) | 36.28 |
3/7/2007 | (100) | 36.34 |
3/7/2007 | (100) | 36.37 |
3/7/2007 | (100) | 36.37 |
3/7/2007 | (100) | 36.39 |
3/7/2007 | (100) | 36.62 |
3/7/2007 | (100) | 36.66 |
3/7/2007 | 52 | 36.34 |
3/7/2007 | 94 | 36.34 |
3/7/2007 | 100 | 36.25 |
3/7/2007 | 100 | 36.34 |
3/7/2007 | 100 | 36.34 |
3/7/2007 | 100 | 36.38 |
3/7/2007 | (1,000) | 36.61 |
3/7/2007 | (1,000) | 36.61 |
3/7/2007 | (626) | 36.61 |
3/7/2007 | (400) | 36.58 |
3/7/2007 | (400) | 36.63 |
3/7/2007 | (339) | 36.63 |
3/7/2007 | (300) | 36.61 |
3/7/2007 | (229) | 36.57 |
3/7/2007 | (200) | 36.61 |
3/7/2007 | (200) | 36.63 |
3/7/2007 | (200) | 36.63 |
3/7/2007 | (200) | 36.63 |
3/7/2007 | (193) | 36.61 |
3/7/2007 | (157) | 36.61 |
3/7/2007 | (102) | 36.61 |
3/7/2007 | (100) | 36.61 |
3/7/2007 | (100) | 36.61 |
3/7/2007 | (100) | 36.61 |
3/7/2007 | (100) | 36.61 |
3/7/2007 | (100) | 36.63 |
3/7/2007 | (100) | 36.63 |
3/7/2007 | (100) | 36.63 |
3/7/2007 | (70) | 36.61 |
3/7/2007 | (40) | 36.61 |
3/7/2007 | (12) | 36.61 |
3/7/2007 | (224) | 36.5283 |
3/7/2007 | (100) | 36.72 |
3/7/2007 | (100) | 36.72 |
3/7/2007 | (100) | 36.73 |
3/7/2007 | 30 | 36.4 |
3/7/2007 | 70 | 36.4 |
3/7/2007 | 100 | 36.41 |
3/7/2007 | (100) | 36.69 |
3/7/2007 | (100) | 36.7 |
3/7/2007 | (1,000) | 36.48 |
3/7/2007 | (300) | 36.74 |
3/7/2007 | (200) | 36.59 |
3/7/2007 | (100) | 36.31 |
3/7/2007 | (100) | 36.46 |
3/7/2007 | (100) | 36.48 |
3/7/2007 | (100) | 36.48 |
3/7/2007 | (100) | 36.48 |
3/7/2007 | (100) | 36.48 |
3/7/2007 | (100) | 36.48 |
3/7/2007 | (100) | 36.59 |
3/7/2007 | (100) | 36.64 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.8 |
3/7/2007 | (100) | 36.8 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.83 |
3/7/2007 | (100) | 36.56 |
3/7/2007 | (100) | 36.65 |
3/7/2007 | (100) | 36.68 |
3/7/2007 | (100) | 36.68 |
3/7/2007 | (100) | 36.69 |
3/7/2007 | (100) | 36.73 |
3/7/2007 | (100) | 36.73 |
3/7/2007 | (100) | 36.73 |
3/7/2007 | (100) | 36.73 |
3/7/2007 | (100) | 36.73 |
3/7/2007 | (100) | 36.73 |
3/7/2007 | (100) | 36.73 |
3/7/2007 | (100) | 36.74 |
3/7/2007 | (100) | 36.74 |
3/7/2007 | (100) | 36.76 |
3/7/2007 | (100) | 36.78 |
3/7/2007 | (100) | 36.79 |
3/7/2007 | (100) | 36.8 |
3/7/2007 | (100) | 36.8 |
3/7/2007 | (100) | 36.8 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.84 |
3/7/2007 | (100) | 36.88 |
3/7/2007 | (100) | 36.88 |
3/7/2007 | (100) | 36.88 |
3/7/2007 | (100) | 36.88 |
3/7/2007 | (60) | 36.74 |
3/7/2007 | (56) | 36.81 |
3/7/2007 | (44) | 36.81 |
3/7/2007 | (41) | 36.83 |
3/7/2007 | (40) | 36.74 |
3/7/2007 | (31) | 36.81 |
3/7/2007 | (28) | 36.79 |
3/7/2007 | (28) | 36.81 |
3/7/2007 | (28) | 36.81 |
3/7/2007 | (28) | 36.83 |
3/7/2007 | (19) | 36.88 |
3/7/2007 | (16) | 36.79 |
3/7/2007 | (200) | 36.73 |
3/7/2007 | (100) | 36.78 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.81 |
3/7/2007 | (100) | 36.86 |
3/7/2007 | (100) | 36.6066 |
3/7/2007 | (100) | 36.7366 |
3/7/2007 | (675) | 36.5283 |
3/7/2007 | 100 | 36.42 |
3/7/2007 | 100 | 36.59 |
3/7/2007 | 100 | 36.71 |
3/7/2007 | (100) | 36.27 |
3/7/2007 | (100) | 36.27 |
3/7/2007 | (2,100) | 36.5032 |
3/7/2007 | 100 | 36.57 |
3/7/2007 | 100 | 36.58 |
3/7/2007 | 100 | 36.6 |
3/7/2007 | 100 | 36.63 |
3/7/2007 | 100 | 36.68 |
3/7/2007 | 100 | 36.7 |
3/7/2007 | 100 | 36.73 |
3/7/2007 | (100) | 36.25 |
3/7/2007 | (100) | 36.25 |
3/7/2007 | (100) | 36.25 |
3/7/2007 | (100) | 36.29 |
3/7/2007 | (100) | 36.31 |
3/7/2007 | (100) | 36.37 |
3/7/2007 | (100) | 36.39 |
3/7/2007 | (100) | 36.4 |
3/7/2007 | (100) | 36.62 |
3/7/2007 | (100) | 36.68 |
3/7/2007 | (100) | 36.68 |
3/7/2007 | (100) | 36.69 |
3/7/2007 | (100) | 36.72 |
3/7/2007 | (100) | 36.75 |
3/7/2007 | (100) | 36.76 |
3/7/2007 | (100) | 36.77 |
3/7/2007 | (100) | 36.78 |
3/7/2007 | (100) | 36.78 |
3/7/2007 | (100) | 36.78 |
3/7/2007 | (100) | 36.82 |
3/7/2007 | 62 | 36.73 |
3/7/2007 | 100 | 36.73 |
3/7/2007 | (100) | 36.26 |
3/7/2007 | (100) | 36.56 |
3/8/2007 | (400) | 37.36 |
3/8/2007 | (300) | 37.47 |
3/8/2007 | (300) | 37.66 |
3/8/2007 | (300) | 37.7 |
3/8/2007 | (300) | 37.72 |
3/8/2007 | (210) | 37.56 |
3/8/2007 | (200) | 37.35 |
3/8/2007 | (100) | 37.38 |
3/8/2007 | (100) | 37.42 |
3/8/2007 | (100) | 37.43 |
3/8/2007 | (90) | 37.56 |
3/8/2007 | 100 | 37.35 |
3/8/2007 | (300) | 37.45 |
3/8/2007 | (300) | 37.66 |
3/8/2007 | (280) | 37.72 |
3/8/2007 | (200) | 37.49 |
3/8/2007 | (200) | 37.61 |
3/8/2007 | (100) | 37.45 |
3/8/2007 | (100) | 37.45 |
3/8/2007 | (100) | 37.49 |
3/8/2007 | (100) | 37.61 |
3/8/2007 | (100) | 37.7 |
3/8/2007 | (100) | 37.7 |
3/8/2007 | (100) | 37.7 |
3/8/2007 | (68) | 37.45 |
3/8/2007 | (32) | 37.45 |
3/8/2007 | (20) | 37.72 |
3/8/2007 | (200) | 37.39 |
3/8/2007 | (100) | 36.75 |
3/8/2007 | (100) | 36.9 |
3/8/2007 | (100) | 37.14 |
3/8/2007 | (100) | 37.28 |
3/8/2007 | (100) | 37.32 |
3/8/2007 | (100) | 37.32 |
3/8/2007 | (100) | 37.35 |
3/8/2007 | (100) | 37.42 |
3/8/2007 | (100) | 37.42 |
3/8/2007 | (100) | 37.44 |
3/8/2007 | (100) | 37.45 |
3/8/2007 | (100) | 37.52 |
3/8/2007 | (100) | 37.52 |
3/8/2007 | (100) | 37.52 |
3/8/2007 | (100) | 37.52 |
3/8/2007 | (100) | 37.65 |
3/8/2007 | (100) | 37.65 |
3/8/2007 | (100) | 37.66 |
3/8/2007 | (100) | 37.68 |
3/8/2007 | (100) | 37.7 |
3/8/2007 | (57) | 37.45 |
3/8/2007 | (34) | 37.45 |
3/8/2007 | (31) | 37.18 |
3/8/2007 | (29) | 37.18 |
3/8/2007 | (11) | 37.18 |
3/8/2007 | (10) | 37.18 |
3/8/2007 | (7) | 37.18 |
3/8/2007 | (4) | 37.18 |
3/8/2007 | (4) | 37.18 |
3/8/2007 | (4) | 37.45 |
3/8/2007 | (3) | 37.45 |
3/8/2007 | (2) | 37.18 |
3/8/2007 | (2) | 37.18 |
3/8/2007 | (2) | 37.45 |
3/8/2007 | (200) | 37.44 |
3/8/2007 | (200) | 37.73 |
3/8/2007 | (100) | 36.91 |
3/8/2007 | (100) | 36.91 |
3/8/2007 | (100) | 37.3 |
3/8/2007 | (200) | 36.65 |
3/8/2007 | (200) | 36.92 |
3/8/2007 | (200) | 37.41 |
3/8/2007 | (200) | 37.44 |
3/8/2007 | (200) | 37.5 |
3/8/2007 | (200) | 37.52 |
3/8/2007 | (200) | 37.64 |
3/8/2007 | (200) | 37.7 |
3/8/2007 | (200) | 37.76 |
3/8/2007 | (200) | 37.78 |
3/8/2007 | (199) | 37.3 |
3/8/2007 | (160) | 37.49 |
3/8/2007 | (143) | 37.19 |
3/8/2007 | (134) | 37.41 |
3/8/2007 | (131) | 37.36 |
3/8/2007 | (100) | 36.77 |
3/8/2007 | (100) | 36.77 |
3/8/2007 | (100) | 37.18 |
3/8/2007 | (100) | 37.18 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.39 |
3/8/2007 | (100) | 37.39 |
3/8/2007 | (100) | 37.49 |
3/8/2007 | (100) | 37.54 |
3/8/2007 | (100) | 37.54 |
3/8/2007 | (69) | 37.36 |
3/8/2007 | (66) | 37.41 |
3/8/2007 | (57) | 37.19 |
3/8/2007 | (40) | 37.49 |
3/8/2007 | (1) | 37.3 |
3/8/2007 | (1,146) | 37.3762 |
3/8/2007 | (2,300) | 37.3763 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.47 |
3/8/2007 | 100 | 37.36 |
3/8/2007 | 100 | 37.46 |
3/8/2007 | (100) | 37.44 |
3/8/2007 | (100) | 37.55 |
3/8/2007 | (100) | 37.66 |
3/8/2007 | (100) | 37.77 |
3/8/2007 | (505) | 37.56 |
3/8/2007 | (300) | 37.42 |
3/8/2007 | (300) | 37.45 |
3/8/2007 | (300) | 37.51 |
3/8/2007 | (300) | 37.51 |
3/8/2007 | (300) | 37.56 |
3/8/2007 | (300) | 37.64 |
3/8/2007 | (200) | 37.54 |
3/8/2007 | (200) | 37.61 |
3/8/2007 | (100) | 37.29 |
3/8/2007 | (100) | 37.29 |
3/8/2007 | (100) | 37.29 |
3/8/2007 | (100) | 37.32 |
3/8/2007 | (100) | 37.32 |
3/8/2007 | (100) | 37.54 |
3/8/2007 | (100) | 37.64 |
3/8/2007 | (95) | 37.59 |
3/8/2007 | (90) | 37.32 |
3/8/2007 | (10) | 37.32 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.54 |
3/8/2007 | (100) | 37.62 |
3/8/2007 | (100) | 37.71 |
3/8/2007 | (100) | 37.71 |
3/8/2007 | (100) | 37.76 |
3/8/2007 | (100) | 37.48 |
3/8/2007 | (100) | 37.5 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.52 |
3/8/2007 | (100) | 37.53 |
3/8/2007 | (100) | 37.53 |
3/8/2007 | (100) | 37.53 |
3/8/2007 | (100) | 37.54 |
3/8/2007 | (100) | 37.55 |
3/8/2007 | (100) | 37.55 |
3/8/2007 | (100) | 37.56 |
3/8/2007 | (100) | 37.56 |
3/8/2007 | (100) | 37.57 |
3/8/2007 | (100) | 37.58 |
3/8/2007 | (100) | 37.7 |
3/8/2007 | (100) | 37.7 |
3/8/2007 | (100) | 37.71 |
3/8/2007 | (100) | 37.71 |
3/8/2007 | 10 | 37.31 |
3/8/2007 | 10 | 37.31 |
3/8/2007 | 90 | 37.31 |
3/8/2007 | 90 | 37.31 |
3/8/2007 | 100 | 37.31 |
3/8/2007 | 100 | 37.31 |
3/8/2007 | 100 | 37.31 |
3/8/2007 | 100 | 37.31 |
3/8/2007 | (100) | 37.21 |
3/8/2007 | (100) | 37.28 |
3/8/2007 | (100) | 37.28 |
3/8/2007 | (100) | 37.3 |
3/8/2007 | (100) | 37.31 |
3/8/2007 | (100) | 37.31 |
3/8/2007 | (100) | 37.33 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.37 |
3/8/2007 | (100) | 37.41 |
3/8/2007 | (100) | 37.41 |
3/8/2007 | (100) | 37.43 |
3/8/2007 | (100) | 37.46 |
3/8/2007 | (100) | 37.49 |
3/8/2007 | (100) | 37.49 |
3/8/2007 | (100) | 37.55 |
3/8/2007 | (100) | 37.78 |
3/8/2007 | (80) | 37.32 |
3/8/2007 | (80) | 37.32 |
3/8/2007 | (80) | 37.32 |
3/8/2007 | (20) | 37.32 |
3/8/2007 | (20) | 37.32 |
3/8/2007 | (20) | 37.32 |
3/8/2007 | 100 | 37.31 |
3/8/2007 | 100 | 37.31 |
3/8/2007 | (100) | 37.31 |
3/8/2007 | (100) | 37.49 |
3/8/2007 | (800) | 37.7767 |
3/8/2007 | (102) | 36.9966 |
3/8/2007 | (400) | 37.76 |
3/8/2007 | (300) | 37.76 |
3/8/2007 | (100) | 37.76 |
3/8/2007 | (3,436) | 37.3762 |
3/8/2007 | (200) | 37.32 |
3/8/2007 | (200) | 37.32 |
3/8/2007 | (189) | 37.32 |
3/8/2007 | (100) | 37.31 |
3/8/2007 | (100) | 37.31 |
3/8/2007 | (100) | 37.31 |
3/8/2007 | (100) | 37.32 |
3/8/2007 | (100) | 37.32 |
3/8/2007 | (100) | 37.32 |
3/8/2007 | (100) | 37.32 |
3/8/2007 | (100) | 37.32 |
3/8/2007 | (100) | 37.33 |
3/8/2007 | (100) | 37.34 |
3/8/2007 | (100) | 37.35 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.38 |
3/8/2007 | (100) | 37.38 |
3/8/2007 | (100) | 37.38 |
3/8/2007 | (98) | 37.36 |
3/8/2007 | (89) | 37.32 |
3/8/2007 | (89) | 37.32 |
3/8/2007 | (11) | 37.32 |
3/8/2007 | (11) | 37.32 |
3/8/2007 | (11) | 37.32 |
3/8/2007 | (2) | 37.36 |
3/8/2007 | 300 | 37.38 |
3/8/2007 | (2,100) | 37.3936 |
3/8/2007 | (200) | 37.3763 |
3/8/2007 | 100 | 37.31 |
3/8/2007 | 100 | 37.35 |
3/8/2007 | (100) | 36.64 |
3/8/2007 | (100) | 36.65 |
3/8/2007 | (100) | 36.74 |
3/8/2007 | (100) | 36.75 |
3/8/2007 | (100) | 36.91 |
3/8/2007 | (100) | 36.96 |
3/8/2007 | (100) | 37.09 |
3/8/2007 | (100) | 37.15 |
3/8/2007 | (100) | 37.22 |
3/8/2007 | (100) | 37.22 |
3/8/2007 | (100) | 37.26 |
3/8/2007 | (100) | 37.28 |
3/8/2007 | (100) | 37.28 |
3/8/2007 | (100) | 37.28 |
3/8/2007 | (100) | 37.29 |
3/8/2007 | (100) | 37.29 |
3/8/2007 | (100) | 37.29 |
3/8/2007 | (100) | 37.29 |
3/8/2007 | (100) | 37.3 |
3/8/2007 | (100) | 37.3 |
3/8/2007 | (100) | 37.31 |
3/8/2007 | (100) | 37.31 |
3/8/2007 | (100) | 37.32 |
3/8/2007 | (100) | 37.33 |
3/8/2007 | (100) | 37.33 |
3/8/2007 | (100) | 37.34 |
3/8/2007 | (100) | 37.34 |
3/8/2007 | (100) | 37.35 |
3/8/2007 | (100) | 37.35 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.37 |
3/8/2007 | (100) | 37.38 |
3/8/2007 | (100) | 37.38 |
3/8/2007 | (100) | 37.38 |
3/8/2007 | (100) | 37.38 |
3/8/2007 | (100) | 37.39 |
3/8/2007 | (100) | 37.39 |
3/8/2007 | (100) | 37.4 |
3/8/2007 | (100) | 37.41 |
3/8/2007 | (100) | 37.41 |
3/8/2007 | (100) | 37.41 |
3/8/2007 | (100) | 37.41 |
3/8/2007 | (100) | 37.41 |
3/8/2007 | (100) | 37.42 |
3/8/2007 | (100) | 37.44 |
3/8/2007 | (100) | 37.47 |
3/8/2007 | (100) | 37.47 |
3/8/2007 | (100) | 37.48 |
3/8/2007 | (100) | 37.48 |
3/8/2007 | (100) | 37.48 |
3/8/2007 | (100) | 37.48 |
3/8/2007 | (100) | 37.49 |
3/8/2007 | (100) | 37.49 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.51 |
3/8/2007 | (100) | 37.55 |
3/8/2007 | (100) | 37.56 |
3/8/2007 | (100) | 37.56 |
3/8/2007 | (100) | 37.57 |
3/8/2007 | (100) | 37.57 |
3/8/2007 | (100) | 37.57 |
3/8/2007 | (100) | 37.62 |
3/8/2007 | (100) | 37.62 |
3/8/2007 | (100) | 37.62 |
3/8/2007 | (100) | 37.62 |
3/8/2007 | (100) | 37.63 |
3/8/2007 | (100) | 37.63 |
3/8/2007 | (100) | 37.63 |
3/8/2007 | (100) | 37.63 |
3/8/2007 | (100) | 37.63 |
3/8/2007 | (100) | 37.65 |
3/8/2007 | (100) | 37.66 |
3/8/2007 | (100) | 37.66 |
3/8/2007 | (100) | 37.66 |
3/8/2007 | (100) | 37.66 |
3/8/2007 | (100) | 37.67 |
3/8/2007 | (100) | 37.67 |
3/8/2007 | (100) | 37.68 |
3/8/2007 | (100) | 37.68 |
3/8/2007 | (100) | 37.69 |
3/8/2007 | (100) | 37.69 |
3/8/2007 | (100) | 37.69 |
3/8/2007 | (100) | 37.69 |
3/8/2007 | (100) | 37.71 |
3/8/2007 | (100) | 37.72 |
3/8/2007 | (100) | 37.72 |
3/8/2007 | (100) | 37.74 |
3/8/2007 | (100) | 37.75 |
3/8/2007 | (100) | 37.76 |
3/8/2007 | (100) | 37.77 |
3/8/2007 | (100) | 37.78 |
3/8/2007 | (100) | 37.78 |
3/8/2007 | (100) | 37.78 |
3/8/2007 | (100) | 37.78 |
3/8/2007 | (100) | 37.78 |
3/8/2007 | (100) | 37.78 |
3/8/2007 | (96) | 37.51 |
3/8/2007 | (80) | 37.27 |
3/8/2007 | (69) | 37.51 |
3/8/2007 | (60) | 37.36 |
3/8/2007 | (59) | 37.74 |
3/8/2007 | (52) | 37.57 |
3/8/2007 | (48) | 37.57 |
3/8/2007 | (41) | 37.74 |
3/8/2007 | (41) | 37.74 |
3/8/2007 | (34) | 37.31 |
3/8/2007 | (31) | 37.51 |
3/8/2007 | (26) | 37.31 |
3/8/2007 | (15) | 37.31 |
3/8/2007 | (10) | 37.31 |
3/8/2007 | (9) | 36.65 |
3/8/2007 | (5) | 37.31 |
3/8/2007 | (4) | 37.31 |
3/8/2007 | (4) | 37.31 |
3/8/2007 | (4) | 37.51 |
3/8/2007 | (2) | 37.31 |
3/8/2007 | 100 | 37.37 |
3/8/2007 | (100) | 36.91 |
3/8/2007 | (100) | 37.08 |
3/8/2007 | (100) | 37.29 |
3/8/2007 | (100) | 37.33 |
3/8/2007 | (100) | 37.36 |
3/8/2007 | (100) | 37.37 |
3/8/2007 | (100) | 37.44 |
3/8/2007 | (100) | 37.47 |
3/8/2007 | (100) | 37.48 |
3/8/2007 | (100) | 37.49 |
3/8/2007 | (100) | 37.53 |
3/8/2007 | (100) | 37.56 |
3/8/2007 | (100) | 37.66 |
3/8/2007 | (100) | 37.67 |
3/8/2007 | (100) | 37.71 |
3/8/2007 | (100) | 37.71 |
3/8/2007 | (100) | 37.71 |
3/8/2007 | (100) | 37.72 |
3/8/2007 | (100) | 37.74 |
3/8/2007 | (100) | 37.78 |
3/8/2007 | (100) | 37.78 |
3/9/2007 | 100 | 36.91 |
3/9/2007 | 300 | 36.99 |
3/9/2007 | 300 | 37.29 |
3/9/2007 | 600 | 37.02 |
3/9/2007 | 600 | 37.02 |
3/9/2007 | 600 | 37.03 |
3/9/2007 | 100 | 37.02 |
3/9/2007 | 197 | 37.02 |
3/9/2007 | 262 | 37.02 |
3/9/2007 | 300 | 36.99 |
3/9/2007 | 600 | 37.03 |
3/9/2007 | 700 | 37.03 |
3/9/2007 | 95 | 36.82 |
3/9/2007 | 100 | 36.82 |
3/9/2007 | 100 | 36.93 |
3/9/2007 | 105 | 36.82 |
3/9/2007 | 5 | 36.94 |
3/9/2007 | 95 | 36.94 |
3/9/2007 | 100 | 36.79 |
3/9/2007 | 100 | 36.9 |
3/9/2007 | 100 | 36.9 |
3/9/2007 | 100 | 36.9 |
3/9/2007 | 100 | 36.91 |
3/9/2007 | 100 | 36.91 |
3/9/2007 | 100 | 36.91 |
3/9/2007 | 100 | 36.94 |
3/9/2007 | 100 | 36.97 |
3/9/2007 | 100 | 36.97 |
3/9/2007 | 100 | 37 |
3/9/2007 | 200 | 36.9 |
3/9/2007 | (100) | 37.29 |
3/9/2007 | (100) | 37.42 |
3/9/2007 | 100 | 36.96 |
3/9/2007 | 100 | 37.01 |
3/9/2007 | 100 | 37.14 |
3/9/2007 | (100) | 36.9 |
3/9/2007 | (100) | 36.93 |
3/9/2007 | (100) | 36.95 |
3/9/2007 | (100) | 37.14 |
3/9/2007 | (100) | 37.16 |
3/9/2007 | (100) | 37.18 |
3/9/2007 | (100) | 37.24 |
3/9/2007 | (100) | 37.25 |
3/9/2007 | (100) | 37.25 |
3/9/2007 | (100) | 37.3 |
3/9/2007 | (100) | 37.49 |
3/9/2007 | (4) | 37.59 |
3/9/2007 | (1,878) | 37.1186 |
3/9/2007 | (800) | 37.1186 |
3/9/2007 | 100 | 36.94 |
3/9/2007 | (100) | 37.24 |
3/9/2007 | 16 | 36.98 |
3/9/2007 | 52 | 36.95 |
3/9/2007 | 84 | 36.98 |
3/9/2007 | 100 | 36.91 |
3/9/2007 | 100 | 36.91 |
3/9/2007 | 100 | 36.91 |
3/9/2007 | 100 | 36.91 |
3/9/2007 | 100 | 36.91 |
3/9/2007 | 100 | 36.92 |
3/9/2007 | 100 | 36.92 |
3/9/2007 | 100 | 36.92 |
3/9/2007 | 100 | 36.92 |
3/9/2007 | 100 | 37.03 |
3/9/2007 | 100 | 37.14 |
3/9/2007 | 100 | 37.14 |
3/9/2007 | 100 | 37.15 |
3/9/2007 | 100 | 37.16 |
3/9/2007 | 106 | 36.91 |
3/9/2007 | 194 | 36.91 |
3/9/2007 | 206 | 36.91 |
3/9/2007 | 400 | 36.91 |
3/9/2007 | (100) | 37.03 |
3/9/2007 | (100) | 37.03 |
3/9/2007 | (100) | 37.03 |
3/9/2007 | 500 | 36.91 |
3/9/2007 | (100) | 37.03 |
3/9/2007 | (5,635) | 37.1186 |
3/9/2007 | 1 | 37 |
3/9/2007 | 2 | 36.99 |
3/9/2007 | 33 | 37 |
3/9/2007 | 66 | 37 |
3/9/2007 | 98 | 36.99 |
3/9/2007 | 100 | 37 |
3/9/2007 | 100 | 37 |
3/9/2007 | (200) | 36.92 |
3/9/2007 | (100) | 36.84 |
3/9/2007 | (100) | 36.87 |
3/9/2007 | (100) | 36.87 |
3/9/2007 | (100) | 36.88 |
3/9/2007 | (100) | 36.89 |
3/9/2007 | (100) | 36.96 |
3/9/2007 | (100) | 36.97 |
3/9/2007 | (100) | 37.01 |
3/9/2007 | (100) | 37.01 |
3/9/2007 | (100) | 37.01 |
3/9/2007 | (100) | 37.12 |
3/9/2007 | (100) | 37.21 |
3/9/2007 | (52) | 37.2 |
3/9/2007 | (48) | 37.2 |
3/9/2007 | (2,300) | 37.1186 |
3/9/2007 | (1,700) | 37.1013 |
3/9/2007 | 2 | 37.19 |
3/9/2007 | 75 | 36.94 |
3/9/2007 | 100 | 36.89 |
3/9/2007 | 100 | 36.89 |
3/9/2007 | 100 | 36.91 |
3/9/2007 | 100 | 36.96 |
3/9/2007 | 100 | 36.96 |
3/9/2007 | 100 | 37.01 |
3/9/2007 | 100 | 37.05 |
3/9/2007 | 100 | 37.08 |
3/9/2007 | 100 | 37.16 |
3/9/2007 | 100 | 37.19 |
3/9/2007 | 100 | 37.21 |
3/9/2007 | 100 | 37.32 |
3/9/2007 | 100 | 37.37 |
3/9/2007 | (2,300) | 37.1183 |
3/9/2007 | (100) | 36.82 |
3/9/2007 | (100) | 36.86 |
3/9/2007 | (100) | 36.89 |
3/9/2007 | (100) | 36.9 |
3/9/2007 | (100) | 36.9 |
3/9/2007 | (100) | 36.9 |
3/9/2007 | (100) | 36.91 |
3/9/2007 | (100) | 36.91 |
3/9/2007 | (100) | 36.91 |
3/9/2007 | (100) | 36.91 |
3/9/2007 | (100) | 36.91 |
3/9/2007 | (100) | 36.91 |
3/9/2007 | (100) | 36.91 |
3/9/2007 | (100) | 36.91 |
3/9/2007 | (100) | 36.91 |
3/9/2007 | (100) | 36.92 |
3/9/2007 | (100) | 36.92 |
3/9/2007 | (100) | 36.92 |
3/9/2007 | (100) | 36.93 |
3/9/2007 | (100) | 36.94 |
3/9/2007 | (100) | 36.94 |
3/9/2007 | (100) | 36.98 |
3/9/2007 | (100) | 36.99 |
3/9/2007 | (100) | 37 |
3/9/2007 | (100) | 37 |
3/9/2007 | (100) | 37 |
3/9/2007 | (100) | 37.01 |
3/9/2007 | (100) | 37.02 |
3/9/2007 | (100) | 37.03 |
3/9/2007 | (100) | 37.03 |
3/9/2007 | (100) | 37.03 |
3/9/2007 | (100) | 37.04 |
3/9/2007 | (100) | 37.04 |
3/9/2007 | (100) | 37.04 |
3/9/2007 | (100) | 37.05 |
3/9/2007 | (100) | 37.05 |
3/9/2007 | (100) | 37.06 |
3/9/2007 | (100) | 37.08 |
3/9/2007 | (100) | 37.08 |
3/9/2007 | (100) | 37.08 |
3/9/2007 | (100) | 37.09 |
3/9/2007 | (100) | 37.1 |
3/9/2007 | (100) | 37.1 |
3/9/2007 | (100) | 37.12 |
3/9/2007 | (100) | 37.12 |
3/9/2007 | (100) | 37.12 |
3/9/2007 | (100) | 37.13 |
3/9/2007 | (100) | 37.13 |
3/9/2007 | (100) | 37.15 |
3/9/2007 | (100) | 37.16 |
3/9/2007 | (100) | 37.16 |
3/9/2007 | (100) | 37.17 |
3/9/2007 | (100) | 37.2 |
3/9/2007 | (100) | 37.2 |
3/9/2007 | (100) | 37.2 |
3/9/2007 | (100) | 37.2 |
3/9/2007 | (100) | 37.21 |
3/9/2007 | (100) | 37.21 |
3/9/2007 | (100) | 37.21 |
3/9/2007 | (100) | 37.21 |
3/9/2007 | (100) | 37.21 |
3/9/2007 | (100) | 37.21 |
3/9/2007 | (100) | 37.21 |
3/9/2007 | (100) | 37.22 |
3/9/2007 | (100) | 37.22 |
3/9/2007 | (100) | 37.22 |
3/9/2007 | (100) | 37.24 |
3/9/2007 | (100) | 37.25 |
3/9/2007 | (100) | 37.25 |
3/9/2007 | (100) | 37.26 |
3/9/2007 | (100) | 37.27 |
3/9/2007 | (100) | 37.27 |
3/9/2007 | (100) | 37.28 |
3/9/2007 | (100) | 37.28 |
3/9/2007 | (100) | 37.28 |
3/9/2007 | (100) | 37.28 |
3/9/2007 | (100) | 37.3 |
3/9/2007 | (100) | 37.3 |
3/9/2007 | (100) | 37.3 |
3/9/2007 | (100) | 37.3 |
3/9/2007 | (100) | 37.31 |
3/9/2007 | (100) | 37.31 |
3/9/2007 | (100) | 37.38 |
3/9/2007 | (100) | 37.41 |
3/9/2007 | (100) | 37.54 |
3/9/2007 | (100) | 37.57 |
3/9/2007 | (100) | 37.57 |
3/9/2007 | (100) | 37.57 |
3/9/2007 | (99) | 37.19 |
3/9/2007 | (96) | 36.88 |
3/9/2007 | (95) | 36.94 |
3/9/2007 | (95) | 36.94 |
3/9/2007 | (79) | 37.06 |
3/9/2007 | (69) | 37.3 |
3/9/2007 | (59) | 37.07 |
3/9/2007 | (47) | 37.01 |
3/9/2007 | (31) | 37.3 |
3/9/2007 | (21) | 37.06 |
3/9/2007 | (5) | 36.94 |
3/9/2007 | (4) | 36.88 |
3/9/2007 | 100 | 37.25 |
3/9/2007 | (100) | 37.14 |
3/9/2007 | (100) | 37.19 |
3/9/2007 | (100) | 37.22 |
3/9/2007 | (100) | 37.25 |
3/9/2007 | (100) | 37.25 |
3/9/2007 | (100) | 37.28 |
3/9/2007 | (100) | 37.5 |
3/12/2007 | 4 | 37.53 |
3/12/2007 | 100 | 37.31 |
3/12/2007 | 100 | 37.31 |
3/12/2007 | 100 | 37.53 |
3/12/2007 | 100 | 37.53 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.56 |
3/12/2007 | 196 | 37.53 |
3/12/2007 | (100) | 37.02 |
3/12/2007 | (100) | 37.28 |
3/12/2007 | (100) | 37.28 |
3/12/2007 | (100) | 37.29 |
3/12/2007 | (100) | 37.33 |
3/12/2007 | (100) | 37.33 |
3/12/2007 | (100) | 37.39 |
3/12/2007 | (100) | 37.49 |
3/12/2007 | (100) | 37.53 |
3/12/2007 | (100) | 37.54 |
3/12/2007 | (88) | 37.3 |
3/12/2007 | (12) | 37.3 |
3/12/2007 | (800) | 37.4594 |
3/12/2007 | (100) | 37.62 |
3/12/2007 | (400) | 37.53 |
3/12/2007 | (400) | 37.54 |
3/12/2007 | (400) | 37.55 |
3/12/2007 | (400) | 37.57 |
3/12/2007 | (300) | 37.55 |
3/12/2007 | (300) | 37.55 |
3/12/2007 | (200) | 37.5 |
3/12/2007 | (200) | 37.5 |
3/12/2007 | (178) | 37.63 |
3/12/2007 | (122) | 37.63 |
3/12/2007 | (100) | 37.5 |
3/12/2007 | (100) | 37.55 |
3/12/2007 | (100) | 37.55 |
3/12/2007 | (100) | 37.55 |
3/12/2007 | (100) | 37.55 |
3/12/2007 | (100) | 37.55 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.59 |
3/12/2007 | (100) | 37.59 |
3/12/2007 | (100) | 37.59 |
3/12/2007 | (700) | 37.55 |
3/12/2007 | (600) | 37.55 |
3/12/2007 | (500) | 37.55 |
3/12/2007 | (500) | 37.55 |
3/12/2007 | (500) | 37.55 |
3/12/2007 | (400) | 37.5 |
3/12/2007 | (400) | 37.55 |
3/12/2007 | (300) | 37.46 |
3/12/2007 | (300) | 37.53 |
3/12/2007 | (300) | 37.56 |
3/12/2007 | (300) | 37.58 |
3/12/2007 | (300) | 37.64 |
3/12/2007 | (200) | 37.47 |
3/12/2007 | (200) | 37.47 |
3/12/2007 | (200) | 37.53 |
3/12/2007 | (200) | 37.53 |
3/12/2007 | (200) | 37.54 |
3/12/2007 | (200) | 37.55 |
3/12/2007 | (200) | 37.55 |
3/12/2007 | (200) | 37.56 |
3/12/2007 | (200) | 37.56 |
3/12/2007 | (200) | 37.56 |
3/12/2007 | (200) | 37.56 |
3/12/2007 | (200) | 37.57 |
3/12/2007 | (200) | 37.57 |
3/12/2007 | (200) | 37.63 |
3/12/2007 | (100) | 37.49 |
3/12/2007 | (100) | 37.49 |
3/12/2007 | (100) | 37.49 |
3/12/2007 | (100) | 37.49 |
3/12/2007 | (100) | 37.49 |
3/12/2007 | (100) | 37.53 |
3/12/2007 | (100) | 37.53 |
3/12/2007 | (100) | 37.53 |
3/12/2007 | (100) | 37.54 |
3/12/2007 | (100) | 37.54 |
3/12/2007 | (100) | 37.55 |
3/12/2007 | (100) | 37.55 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.58 |
3/12/2007 | (100) | 37.58 |
3/12/2007 | (100) | 37.58 |
3/12/2007 | (100) | 37.6 |
3/12/2007 | (100) | 37.6 |
3/12/2007 | (100) | 37.61 |
3/12/2007 | (100) | 37.62 |
3/12/2007 | (100) | 37.62 |
3/12/2007 | (100) | 37.64 |
3/12/2007 | (92) | 37.61 |
3/12/2007 | (84) | 37.53 |
3/12/2007 | (67) | 37.55 |
3/12/2007 | (33) | 37.55 |
3/12/2007 | (16) | 37.53 |
3/12/2007 | (8) | 37.61 |
3/12/2007 | (7) | 37.64 |
3/12/2007 | 32 | 37.55 |
3/12/2007 | 100 | 37.49 |
3/12/2007 | 100 | 37.49 |
3/12/2007 | 100 | 37.49 |
3/12/2007 | 100 | 37.5 |
3/12/2007 | 100 | 37.5 |
3/12/2007 | 100 | 37.5 |
3/12/2007 | 100 | 37.5 |
3/12/2007 | 100 | 37.5 |
3/12/2007 | 100 | 37.51 |
3/12/2007 | 100 | 37.53 |
3/12/2007 | 100 | 37.54 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.56 |
3/12/2007 | 300 | 37.55 |
3/12/2007 | 362 | 37.56 |
3/12/2007 | 400 | 37.55 |
3/12/2007 | (100) | 37.48 |
3/12/2007 | (100) | 37.53 |
3/12/2007 | (100) | 37.53 |
3/12/2007 | (100) | 37.59 |
3/12/2007 | (100) | 37.6 |
3/12/2007 | 100 | 37.49 |
3/12/2007 | 100 | 37.5 |
3/12/2007 | 100 | 37.56 |
3/12/2007 | 200 | 37.56 |
3/12/2007 | (150) | 37.6366 |
3/12/2007 | (38) | 37.3067 |
3/12/2007 | 47 | 37.28 |
3/12/2007 | 100 | 37.02 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.55 |
3/12/2007 | 100 | 37.56 |
3/12/2007 | 100 | 37.57 |
3/12/2007 | 100 | 37.57 |
3/12/2007 | 100 | 37.57 |
3/12/2007 | 200 | 37.55 |
3/12/2007 | 200 | 37.55 |
3/12/2007 | 200 | 37.55 |
3/12/2007 | 300 | 37.55 |
3/12/2007 | 300 | 37.55 |
3/12/2007 | 353 | 37.28 |
3/12/2007 | 400 | 37.55 |
3/12/2007 | 465 | 37.12 |
3/12/2007 | 100 | 37.52 |
3/12/2007 | (100) | 37.26 |
3/12/2007 | (100) | 37.26 |
3/12/2007 | (100) | 37.31 |
3/12/2007 | (100) | 37.33 |
3/12/2007 | (100) | 37.33 |
3/12/2007 | (100) | 37.36 |
3/12/2007 | (100) | 37.37 |
3/12/2007 | (100) | 37.46 |
3/12/2007 | (100) | 37.49 |
3/12/2007 | (100) | 37.49 |
3/12/2007 | (100) | 37.56 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.57 |
3/12/2007 | (100) | 37.59 |
3/12/2007 | (100) | 37.59 |
3/12/2007 | (100) | 37.61 |
3/12/2007 | (61) | 37 |
3/12/2007 | (47) | 37.37 |
3/12/2007 | (39) | 37 |
3/12/2007 | (36) | 37.05 |
3/12/2007 | (100) | 37.42 |
3/12/2007 | 1,100 | 37.5792 |
3/12/2007 | 500 | 37.5792 |
3/13/2007 | 100 | 36.36 |
3/13/2007 | 100 | 36.36 |
3/13/2007 | 100 | 36.36 |
3/13/2007 | 166 | 36.26 |
3/13/2007 | 400 | 36.36 |
3/13/2007 | 534 | 36.26 |
3/13/2007 | 700 | 36.26 |
3/13/2007 | 100 | 36.26 |
3/13/2007 | 234 | 36.26 |
3/13/2007 | 366 | 36.26 |
3/13/2007 | 321 | 36.26 |
3/13/2007 | 100 | 36.32 |
3/13/2007 | 100 | 36.37 |
3/13/2007 | 100 | 36.37 |
3/13/2007 | 100 | 36.37 |
3/13/2007 | 100 | 36.41 |
3/13/2007 | 100 | 36.43 |
3/13/2007 | 100 | 36.45 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.69 |
3/13/2007 | 100 | 36.75 |
3/13/2007 | 100 | 37.13 |
3/13/2007 | 100 | 37.18 |
3/13/2007 | 100 | 37.22 |
3/13/2007 | 100 | 37.22 |
3/13/2007 | 100 | 37.22 |
3/13/2007 | 100 | 37.23 |
3/13/2007 | 100 | 37.23 |
3/13/2007 | 100 | 37.25 |
3/13/2007 | 100 | 37.25 |
3/13/2007 | 100 | 37.27 |
3/13/2007 | 100 | 37.32 |
3/13/2007 | 200 | 37.18 |
3/13/2007 | 200 | 37.22 |
3/13/2007 | 20 | 36.62 |
3/13/2007 | 80 | 36.62 |
3/13/2007 | 100 | 36.32 |
3/13/2007 | 100 | 36.42 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.52 |
3/13/2007 | 100 | 36.67 |
3/13/2007 | 100 | 37.14 |
3/13/2007 | 100 | 37.18 |
3/13/2007 | 100 | 37.19 |
3/13/2007 | 100 | 37.21 |
3/13/2007 | 100 | 37.22 |
3/13/2007 | 100 | 37.23 |
3/13/2007 | 100 | 37.23 |
3/13/2007 | 100 | 37.25 |
3/13/2007 | 100 | 37.25 |
3/13/2007 | 100 | 37.26 |
3/13/2007 | 100 | 37.31 |
3/13/2007 | 100 | 37.42 |
3/13/2007 | 100 | 37.54 |
3/13/2007 | (100) | 36.36 |
3/13/2007 | (100) | 36.36 |
3/13/2007 | (100) | 36.41 |
3/13/2007 | (100) | 36.42 |
3/13/2007 | (100) | 36.48 |
3/13/2007 | (100) | 36.51 |
3/13/2007 | (100) | 36.53 |
3/13/2007 | (100) | 36.54 |
3/13/2007 | (100) | 36.58 |
3/13/2007 | (100) | 37.19 |
3/13/2007 | (100) | 37.29 |
3/13/2007 | (100) | 37.3 |
3/13/2007 | (100) | 37.44 |
3/13/2007 | (100) | 37.54 |
3/13/2007 | (44) | 36.7984 |
3/13/2007 | (200) | 36.7984 |
3/13/2007 | 100 | 36.92 |
3/13/2007 | (100) | 37.22 |
3/13/2007 | 1 | 36.66 |
3/13/2007 | 2 | 36.66 |
3/13/2007 | 33 | 37.13 |
3/13/2007 | 67 | 37.13 |
3/13/2007 | 100 | 36.5 |
3/13/2007 | 100 | 36.5 |
3/13/2007 | 100 | 37.13 |
3/13/2007 | 100 | 37.13 |
3/13/2007 | 100 | 37.29 |
3/13/2007 | 100 | 37.29 |
3/13/2007 | 100 | 37.29 |
3/13/2007 | 200 | 36.5 |
3/13/2007 | 200 | 36.51 |
3/13/2007 | 228 | 36.51 |
3/13/2007 | 497 | 36.51 |
3/13/2007 | 572 | 36.51 |
3/13/2007 | (100) | 36.4 |
3/13/2007 | (100) | 36.42 |
3/13/2007 | (100) | 36.54 |
3/13/2007 | (67) | 36.28 |
3/13/2007 | (33) | 36.28 |
3/13/2007 | (300) | 36.27 |
3/13/2007 | (300) | 36.28 |
3/13/2007 | (200) | 36.31 |
3/13/2007 | (100) | 36.31 |
3/13/2007 | (100) | 36.37 |
3/13/2007 | (100) | 36.38 |
3/13/2007 | (100) | 36.4 |
3/13/2007 | (100) | 36.4 |
3/13/2007 | (100) | 36.41 |
3/13/2007 | (100) | 36.41 |
3/13/2007 | (100) | 36.41 |
3/13/2007 | (100) | 36.44 |
3/13/2007 | (100) | 36.45 |
3/13/2007 | (100) | 36.49 |
3/13/2007 | 2 | 36.52 |
3/13/2007 | 2 | 36.52 |
3/13/2007 | 4 | 36.37 |
3/13/2007 | 5 | 36.52 |
3/13/2007 | 9 | 36.37 |
3/13/2007 | 13 | 36.52 |
3/13/2007 | 13 | 36.52 |
3/13/2007 | 20 | 36.62 |
3/13/2007 | 26 | 36.71 |
3/13/2007 | 65 | 36.52 |
3/13/2007 | 74 | 36.71 |
3/13/2007 | 80 | 36.64 |
3/13/2007 | 87 | 36.37 |
3/13/2007 | 100 | 36.31 |
3/13/2007 | 100 | 36.31 |
3/13/2007 | 100 | 36.32 |
3/13/2007 | 100 | 36.32 |
3/13/2007 | 100 | 36.34 |
3/13/2007 | 100 | 36.37 |
3/13/2007 | 100 | 36.37 |
3/13/2007 | 100 | 36.37 |
3/13/2007 | 100 | 36.37 |
3/13/2007 | 100 | 36.43 |
3/13/2007 | 100 | 36.43 |
3/13/2007 | 100 | 36.44 |
3/13/2007 | 100 | 36.44 |
3/13/2007 | 100 | 36.44 |
3/13/2007 | 100 | 36.5 |
3/13/2007 | 100 | 36.5 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.71 |
3/13/2007 | 100 | 36.73 |
3/13/2007 | 100 | 36.77 |
3/13/2007 | 100 | 36.78 |
3/13/2007 | 100 | 36.87 |
3/13/2007 | 100 | 36.88 |
3/13/2007 | 100 | 37.21 |
3/13/2007 | 100 | 37.21 |
3/13/2007 | 100 | 37.26 |
3/13/2007 | 200 | 36.44 |
3/13/2007 | 200 | 36.51 |
3/13/2007 | 200 | 36.51 |
3/13/2007 | (100) | 36.39 |
3/13/2007 | 100 | 36.31 |
3/13/2007 | 100 | 36.37 |
3/13/2007 | 100 | 36.48 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 100 | 36.51 |
3/13/2007 | 22 | 36.3833 |
3/13/2007 | 140 | 37.2934 |
3/13/2007 | (133) | 36.7984 |
3/13/2007 | 77 | 37.15 |
3/13/2007 | 100 | 37.12 |
3/13/2007 | 100 | 37.12 |
3/13/2007 | 100 | 37.15 |
3/13/2007 | 100 | 37.15 |
3/13/2007 | 100 | 37.28 |
3/13/2007 | 100 | 37.28 |
3/13/2007 | 100 | 37.29 |
3/13/2007 | 100 | 37.29 |
3/13/2007 | 100 | 37.3 |
3/13/2007 | 100 | 37.3 |
3/13/2007 | 100 | 37.3 |
3/13/2007 | 100 | 37.32 |
3/13/2007 | 100 | 37.32 |
3/13/2007 | 100 | 37.32 |
3/13/2007 | 100 | 37.32 |
3/13/2007 | 100 | 37.39 |
3/13/2007 | 100 | 37.44 |
3/13/2007 | 100 | 37.45 |
3/13/2007 | 100 | 37.45 |
3/13/2007 | 100 | 37.49 |
3/13/2007 | 100 | 37.58 |
3/13/2007 | 123 | 37.17 |
3/13/2007 | 200 | 37.15 |
3/13/2007 | 200 | 37.15 |
3/13/2007 | 200 | 37.28 |
3/13/2007 | 200 | 37.3 |
3/13/2007 | 200 | 37.3 |
3/13/2007 | 200 | 37.3 |
3/13/2007 | 200 | 37.3 |
3/13/2007 | 200 | 37.32 |
3/13/2007 | 200 | 37.32 |
3/13/2007 | 200 | 37.32 |
3/13/2007 | 200 | 37.33 |
3/13/2007 | 200 | 37.34 |
3/13/2007 | 300 | 37.32 |
3/13/2007 | (300) | 37.17 |
3/13/2007 | (300) | 37.2 |
3/13/2007 | (252) | 37.14 |
3/13/2007 | (200) | 36.96 |
3/13/2007 | (200) | 37 |
3/13/2007 | (200) | 37.21 |
3/13/2007 | (200) | 37.22 |
3/13/2007 | (200) | 37.23 |
3/13/2007 | (150) | 37.13 |
3/13/2007 | (100) | 36.3 |
3/13/2007 | (100) | 36.37 |
3/13/2007 | (100) | 36.4 |
3/13/2007 | (100) | 36.4 |
3/13/2007 | (100) | 36.43 |
3/13/2007 | (100) | 36.43 |
3/13/2007 | (100) | 36.43 |
3/13/2007 | (100) | 36.47 |
3/13/2007 | (100) | 36.47 |
3/13/2007 | (100) | 36.48 |
3/13/2007 | (100) | 36.48 |
3/13/2007 | (100) | 36.49 |
3/13/2007 | (100) | 36.5 |
3/13/2007 | (100) | 36.87 |
3/13/2007 | (100) | 36.91 |
3/13/2007 | (100) | 36.96 |
3/13/2007 | (100) | 36.99 |
3/13/2007 | (100) | 36.99 |
3/13/2007 | (100) | 36.99 |
3/13/2007 | (100) | 36.99 |
3/13/2007 | (100) | 37 |
3/13/2007 | (100) | 37 |
3/13/2007 | (100) | 37 |
3/13/2007 | (100) | 37.01 |
3/13/2007 | (100) | 37.01 |
3/13/2007 | (100) | 37.09 |
3/13/2007 | (100) | 37.11 |
3/13/2007 | (100) | 37.11 |
3/13/2007 | (100) | 37.12 |
3/13/2007 | (100) | 37.13 |
3/13/2007 | (100) | 37.13 |
3/13/2007 | (100) | 37.13 |
3/13/2007 | (100) | 37.13 |
3/13/2007 | (100) | 37.14 |
3/13/2007 | (100) | 37.14 |
3/13/2007 | (100) | 37.14 |
3/13/2007 | (100) | 37.21 |
3/13/2007 | (100) | 37.21 |
3/13/2007 | (100) | 37.21 |
3/13/2007 | (100) | 37.21 |
3/13/2007 | (100) | 37.22 |
3/13/2007 | (100) | 37.22 |
3/13/2007 | (100) | 37.22 |
3/13/2007 | (100) | 37.25 |
3/13/2007 | (100) | 37.25 |
3/13/2007 | (100) | 37.35 |
3/13/2007 | (100) | 37.35 |
3/13/2007 | (100) | 37.41 |
3/13/2007 | (50) | 37.13 |
3/13/2007 | (48) | 37.14 |
3/13/2007 | (300) | 36.7984 |
3/13/2007 | 73 | 36.26 |
3/13/2007 | 100 | 36.26 |
3/13/2007 | 100 | 36.27 |
3/13/2007 | 100 | 36.32 |
3/13/2007 | 100 | 36.38 |
3/13/2007 | 100 | 36.5 |
3/13/2007 | 100 | 36.57 |
3/13/2007 | 100 | 36.28 |
3/14/2007 | (642) | 37 |
3/14/2007 | (642) | 37 |
3/14/2007 | (300) | 36.9 |
3/14/2007 | (400) | 37.01 |
3/14/2007 | (400) | 37.01 |
3/14/2007 | (400) | 37.01 |
3/14/2007 | (300) | 36.92 |
3/14/2007 | (200) | 36.92 |
3/14/2007 | (100) | 36.92 |
3/14/2007 | 300 | 36 |
3/14/2007 | (400) | 37.01 |
3/14/2007 | 100 | 36.16 |
3/14/2007 | 100 | 36.21 |
3/14/2007 | (100) | 35.87 |
3/14/2007 | (100) | 35.98 |
3/14/2007 | (100) | 36.49 |
3/14/2007 | (100) | 35.99 |
3/14/2007 | (100) | 36.05 |
3/14/2007 | (100) | 36.25 |
3/14/2007 | (100) | 36.8 |
3/14/2007 | (100) | 36.87 |
3/14/2007 | (100) | 36.9 |
3/14/2007 | (100) | 36.9 |
3/14/2007 | (100) | 36.98 |
3/14/2007 | (100) | 37.02 |
3/14/2007 | (100) | 37.02 |
3/14/2007 | (100) | 37.02 |
3/14/2007 | (100) | 35.93 |
3/14/2007 | (100) | 36 |
3/14/2007 | (100) | 36.07 |
3/14/2007 | (100) | 36.27 |
3/14/2007 | (100) | 36.28 |
3/14/2007 | (100) | 36.28 |
3/14/2007 | (100) | 36.33 |
3/14/2007 | (100) | 36.33 |
3/14/2007 | (100) | 36.34 |
3/14/2007 | (100) | 36.35 |
3/14/2007 | (100) | 36.81 |
3/14/2007 | (100) | 36.92 |
3/14/2007 | (100) | 37.02 |
3/14/2007 | 1,931 | 36.5339 |
3/14/2007 | (100) | 36.87 |
3/14/2007 | (100) | 36.17 |
3/14/2007 | (100) | 36.28 |
3/14/2007 | (14) | 36.39 |
3/14/2007 | (216) | 37 |
3/14/2007 | (100) | 37 |
3/14/2007 | (84) | 37 |
3/14/2007 | (200) | 37 |
3/14/2007 | (100) | 37 |
3/14/2007 | 1 | 35.94 |
3/14/2007 | 6 | 35.94 |
3/14/2007 | 93 | 35.94 |
3/14/2007 | 100 | 35.87 |
3/14/2007 | 100 | 35.93 |
3/14/2007 | 100 | 36.3 |
3/14/2007 | 100 | 36.3 |
3/14/2007 | 100 | 36.3 |
3/14/2007 | 100 | 36.3 |
3/14/2007 | 100 | 36.3 |
3/14/2007 | 100 | 36.3 |
3/14/2007 | (100) | 36.6 |
3/14/2007 | (100) | 36.61 |
3/14/2007 | (100) | 36.61 |
3/14/2007 | (100) | 36.61 |
3/14/2007 | (100) | 36.64 |
3/14/2007 | (100) | 36.66 |
3/14/2007 | (100) | 36.66 |
3/14/2007 | (100) | 36.66 |
3/14/2007 | (100) | 36.67 |
3/14/2007 | (100) | 36.67 |
3/14/2007 | (100) | 36.67 |
3/14/2007 | (100) | 36.68 |
3/14/2007 | (100) | 36.68 |
3/14/2007 | (100) | 36.76 |
3/14/2007 | (100) | 36.79 |
3/14/2007 | (100) | 36.8 |
3/14/2007 | (100) | 36.89 |
3/14/2007 | (100) | 36.89 |
3/14/2007 | (100) | 36.89 |
3/14/2007 | (100) | 36.9 |
3/14/2007 | (100) | 36.91 |
3/14/2007 | (100) | 36.91 |
3/14/2007 | (100) | 36.91 |
3/14/2007 | (100) | 36.93 |
3/14/2007 | (100) | 36.94 |
3/14/2007 | (100) | 36.96 |
3/14/2007 | (100) | 36.97 |
3/14/2007 | (100) | 36.97 |
3/14/2007 | (100) | 36.97 |
3/14/2007 | (100) | 36.97 |
3/14/2007 | (100) | 36.97 |
3/14/2007 | (100) | 36.97 |
3/14/2007 | (100) | 36.97 |
3/14/2007 | (100) | 36.98 |
3/14/2007 | (100) | 36.98 |
3/14/2007 | (100) | 36.98 |
3/14/2007 | (100) | 36.98 |
3/14/2007 | (100) | 36.98 |
3/14/2007 | (100) | 36.98 |
3/14/2007 | (100) | 36.98 |
3/14/2007 | (100) | 37 |
3/14/2007 | (100) | 37 |
3/14/2007 | (100) | 37 |
3/14/2007 | (100) | 37 |
3/14/2007 | (100) | 37.01 |
3/14/2007 | (100) | 37.01 |
3/14/2007 | (100) | 37.01 |
3/14/2007 | (100) | 37.01 |
3/14/2007 | (100) | 37.01 |
3/14/2007 | (100) | 37.02 |
3/14/2007 | (100) | 37.02 |
3/14/2007 | (100) | 37.03 |
3/14/2007 | (100) | 37.03 |
3/14/2007 | (66) | 36.39 |
3/14/2007 | (64) | 37.01 |
3/14/2007 | (34) | 36.39 |
3/14/2007 | 100 | 36.3 |
3/14/2007 | (100) | 36.91 |
3/14/2007 | (100) | 36.97 |
3/14/2007 | (100) | 36.97 |
3/14/2007 | (100) | 36.97 |
3/14/2007 | (100) | 36.98 |
3/14/2007 | (100) | 37 |
3/14/2007 | (100) | 37 |
3/14/2007 | (100) | 37 |
3/14/2007 | (100) | 37.01 |
3/14/2007 | (100) | 37.03 |
3/14/2007 | (86) | 36.89 |
3/14/2007 | (14) | 36.89 |
3/14/2007 | 6 | 36.5433 |
3/14/2007 | 12 | 36.3033 |
3/14/2007 | 12 | 36.4233 |
3/14/2007 | 24 | 36.1533 |
3/14/2007 | 100 | 36.1133 |
3/14/2007 | 5,793 | 36.5339 |
3/14/2007 | 100 | 36.48 |
3/14/2007 | 100 | 36.5 |
3/14/2007 | 100 | 36.5 |
3/14/2007 | 100 | 36.5 |
3/14/2007 | 100 | 36.52 |
3/14/2007 | 100 | 36.53 |
3/14/2007 | 100 | 36.58 |
3/14/2007 | 100 | 36.58 |
3/14/2007 | 200 | 36.3 |
3/14/2007 | 200 | 36.38 |
3/14/2007 | 200 | 36.48 |
3/14/2007 | 200 | 36.52 |
3/14/2007 | 200 | 36.53 |
3/14/2007 | 200 | 36.67 |
3/14/2007 | 300 | 36.5 |
3/14/2007 | 300 | 36.68 |
3/14/2007 | (500) | 36.38 |
3/14/2007 | (200) | 36.39 |
3/14/2007 | (200) | 36.48 |
3/14/2007 | (111) | 35.99 |
3/14/2007 | (100) | 35.91 |
3/14/2007 | (100) | 35.91 |
3/14/2007 | (100) | 35.91 |
3/14/2007 | (100) | 35.94 |
3/14/2007 | (100) | 35.94 |
3/14/2007 | (100) | 35.99 |
3/14/2007 | (100) | 36.2 |
3/14/2007 | (100) | 36.28 |
3/14/2007 | (100) | 36.3 |
3/14/2007 | (100) | 36.38 |
3/14/2007 | (100) | 36.39 |
3/14/2007 | (100) | 36.39 |
3/14/2007 | (100) | 36.39 |
3/14/2007 | (100) | 36.42 |
3/14/2007 | (100) | 36.48 |
3/14/2007 | (100) | 36.48 |
3/14/2007 | (89) | 35.99 |
3/14/2007 | (65) | 36.2 |
3/14/2007 | 2,900 | 36.5376 |
3/14/2007 | 8 | 36.19 |
3/14/2007 | 33 | 36.01 |
3/14/2007 | 33 | 36.01 |
3/14/2007 | 34 | 36.01 |
3/14/2007 | 66 | 36.39 |
3/14/2007 | 100 | 35.85 |
3/14/2007 | 100 | 35.9 |
3/14/2007 | 100 | 35.9 |
3/14/2007 | 100 | 35.95 |
3/14/2007 | 100 | 35.96 |
3/14/2007 | 100 | 35.99 |
3/14/2007 | 100 | 36 |
3/14/2007 | 100 | 36.19 |
3/14/2007 | 100 | 36.23 |
3/14/2007 | 100 | 36.53 |
3/14/2007 | 100 | 36.6 |
3/14/2007 | 100 | 36.79 |
3/14/2007 | 100 | 37 |
3/14/2007 | (100) | 37 |
3/14/2007 | (100) | 37 |
3/14/2007 | (100) | 37.04 |
3/14/2007 | (95) | 36.77 |
3/14/2007 | 100 | 36.23 |
3/14/2007 | 100 | 36.25 |
3/14/2007 | (100) | 36.56 |
3/14/2007 | (100) | 37.02 |
3/14/2007 | (65) | 37.02 |
3/14/2007 | (35) | 37.02 |
3/14/2007 | (100) | 37.02 |
3/15/2007 | 300 | 37.32 |
3/15/2007 | 400 | 37.3 |
3/15/2007 | 2 | 37.32 |
3/15/2007 | 200 | 37.3 |
3/15/2007 | 300 | 37.33 |
3/15/2007 | 398 | 37.33 |
3/15/2007 | 400 | 37.3 |
3/15/2007 | 400 | 37.3 |
3/15/2007 | 400 | 37.3 |
3/15/2007 | 400 | 37.3 |
3/15/2007 | 400 | 37.3 |
3/15/2007 | 400 | 37.32 |
3/15/2007 | 400 | 37.33 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.32 |
3/15/2007 | 100 | 37.32 |
3/15/2007 | 100 | 37.32 |
3/15/2007 | 100 | 37.32 |
3/15/2007 | 300 | 37.33 |
3/15/2007 | 300 | 37.33 |
3/15/2007 | (200) | 37.3 |
3/15/2007 | (200) | 37.4 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.42 |
3/15/2007 | (48) | 37.4 |
3/15/2007 | (23) | 37.4 |
3/15/2007 | (11) | 37.4 |
3/15/2007 | (10) | 37.4 |
3/15/2007 | (5) | 37.4 |
3/15/2007 | (2) | 37.4 |
3/15/2007 | (1) | 37.4 |
3/15/2007 | (200) | 37.36 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.32 |
3/15/2007 | (100) | 37.38 |
3/15/2007 | (100) | 37.38 |
3/15/2007 | (100) | 37.39 |
3/15/2007 | (100) | 37.41 |
3/15/2007 | (100) | 37.41 |
3/15/2007 | (100) | 37.42 |
3/15/2007 | (100) | 37.44 |
3/15/2007 | (97) | 37.43 |
3/15/2007 | (3) | 37.43 |
3/15/2007 | (1,930) | 37.3434 |
3/15/2007 | 100 | 37.3 |
3/15/2007 | 200 | 37.32 |
3/15/2007 | 100 | 37.34 |
3/15/2007 | 500 | 37.34 |
3/15/2007 | 36 | 37.31 |
3/15/2007 | 64 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.32 |
3/15/2007 | 100 | 37.32 |
3/15/2007 | 200 | 37.31 |
3/15/2007 | (200) | 37.3 |
3/15/2007 | (200) | 37.3 |
3/15/2007 | (200) | 37.31 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.41 |
3/15/2007 | (100) | 37.45 |
3/15/2007 | (2) | 37.31 |
3/15/2007 | (1) | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | 100 | 37.31 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (300) | 37.4167 |
3/15/2007 | (5,788) | 37.3434 |
3/15/2007 | 300 | 37.31 |
3/15/2007 | (228) | 37.31 |
3/15/2007 | (200) | 37.31 |
3/15/2007 | (200) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.41 |
3/15/2007 | (72) | 37.31 |
3/15/2007 | (1,500) | 37.3463 |
3/15/2007 | (200) | 37.3434 |
3/15/2007 | 100 | 37.32 |
3/15/2007 | 100 | 37.32 |
3/15/2007 | 100 | 37.33 |
3/15/2007 | 100 | 37.33 |
3/15/2007 | 100 | 37.33 |
3/15/2007 | 100 | 37.33 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | (100) | 37.16 |
3/15/2007 | (100) | 37.28 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.3 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.32 |
3/15/2007 | (100) | 37.32 |
3/15/2007 | (100) | 37.32 |
3/15/2007 | (100) | 37.32 |
3/15/2007 | (100) | 37.32 |
3/15/2007 | (100) | 37.32 |
3/15/2007 | (100) | 37.33 |
3/15/2007 | (100) | 37.34 |
3/15/2007 | (100) | 37.34 |
3/15/2007 | (100) | 37.34 |
3/15/2007 | (100) | 37.35 |
3/15/2007 | (100) | 37.35 |
3/15/2007 | (100) | 37.36 |
3/15/2007 | (100) | 37.36 |
3/15/2007 | (100) | 37.36 |
3/15/2007 | (100) | 37.36 |
3/15/2007 | (100) | 37.36 |
3/15/2007 | (100) | 37.36 |
3/15/2007 | (100) | 37.36 |
3/15/2007 | (100) | 37.37 |
3/15/2007 | (100) | 37.37 |
3/15/2007 | (100) | 37.37 |
3/15/2007 | (100) | 37.38 |
3/15/2007 | (100) | 37.38 |
3/15/2007 | (100) | 37.39 |
3/15/2007 | (100) | 37.39 |
3/15/2007 | (100) | 37.39 |
3/15/2007 | (100) | 37.4 |
3/15/2007 | (100) | 37.4 |
3/15/2007 | (100) | 37.4 |
3/15/2007 | (100) | 37.4 |
3/15/2007 | (100) | 37.4 |
3/15/2007 | (100) | 37.41 |
3/15/2007 | (100) | 37.41 |
3/15/2007 | (100) | 37.41 |
3/15/2007 | (100) | 37.41 |
3/15/2007 | (100) | 37.41 |
3/15/2007 | (100) | 37.43 |
3/15/2007 | (100) | 37.44 |
3/15/2007 | (100) | 37.44 |
3/15/2007 | (100) | 37.45 |
3/15/2007 | (98) | 37.42 |
3/15/2007 | (86) | 37.44 |
3/15/2007 | (74) | 37.35 |
3/15/2007 | (69) | 37.41 |
3/15/2007 | (14) | 37.44 |
3/15/2007 | (2) | 37.42 |
3/15/2007 | 100 | 37.36 |
3/15/2007 | (100) | 37.24 |
3/15/2007 | (100) | 37.25 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.31 |
3/15/2007 | (100) | 37.34 |
3/15/2007 | (100) | 37.36 |
3/15/2007 | (100) | 37.37 |
3/16/2007 | (1,600) | 40.04 |
3/16/2007 | (1,600) | 40.05 |
3/16/2007 | (1,600) | 40.05 |
3/16/2007 | (1,600) | 40.05 |
3/16/2007 | (1,600) | 40.05 |
3/16/2007 | (1,600) | 40.05 |
3/16/2007 | (1,600) | 40.22 |
3/16/2007 | (1,600) | 40.22 |
3/16/2007 | (1,600) | 40.22 |
3/16/2007 | (1,600) | 40.22 |
3/16/2007 | (1,001) | 40.22 |
3/16/2007 | (1,000) | 40.08 |
3/16/2007 | (900) | 40.22 |
3/16/2007 | (844) | 40.05 |
3/16/2007 | (800) | 40.21 |
3/16/2007 | (800) | 40.21 |
3/16/2007 | (600) | 40.08 |
3/16/2007 | (500) | 40.1 |
3/16/2007 | (400) | 40.05 |
3/16/2007 | (400) | 40.06 |
3/16/2007 | (352) | 40.05 |
3/16/2007 | (300) | 37.38 |
3/16/2007 | (300) | 37.49 |
3/16/2007 | (250) | 40.06 |
3/16/2007 | (200) | 37.57 |
3/16/2007 | (148) | 40.05 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (99) | 40.1 |
3/16/2007 | (58) | 37.38 |
3/16/2007 | (50) | 40.06 |
3/16/2007 | (4) | 40.05 |
3/16/2007 | (1,400) | 40.22 |
3/16/2007 | (1,400) | 40.22 |
3/16/2007 | (1,300) | 40.04 |
3/16/2007 | (1,300) | 40.21 |
3/16/2007 | (1,300) | 40.22 |
3/16/2007 | (1,300) | 40.22 |
3/16/2007 | (1,300) | 40.36 |
3/16/2007 | (1,199) | 40.09 |
3/16/2007 | (1,046) | 40.09 |
3/16/2007 | (1,000) | 40 |
3/16/2007 | (1,000) | 40.03 |
3/16/2007 | (1,000) | 40.09 |
3/16/2007 | (800) | 40.09 |
3/16/2007 | (700) | 40.09 |
3/16/2007 | (400) | 40.22 |
3/16/2007 | (399) | 40.09 |
3/16/2007 | (354) | 40.09 |
3/16/2007 | (300) | 37.39 |
3/16/2007 | (300) | 37.39 |
3/16/2007 | (300) | 37.39 |
3/16/2007 | (300) | 37.98 |
3/16/2007 | (299) | 40.09 |
3/16/2007 | (255) | 37.65 |
3/16/2007 | (245) | 37.65 |
3/16/2007 | (200) | 37.39 |
3/16/2007 | (200) | 37.98 |
3/16/2007 | (200) | 40 |
3/16/2007 | (200) | 40.03 |
3/16/2007 | (200) | 40.03 |
3/16/2007 | (200) | 40.09 |
3/16/2007 | (101) | 40.09 |
3/16/2007 | (101) | 40.09 |
3/16/2007 | (100) | 37.39 |
3/16/2007 | (100) | 37.69 |
3/16/2007 | (100) | 37.69 |
3/16/2007 | (100) | 40 |
3/16/2007 | (55) | 37.69 |
3/16/2007 | (45) | 37.65 |
3/16/2007 | (45) | 37.69 |
3/16/2007 | (1) | 40.09 |
3/16/2007 | 100 | 39.11 |
3/16/2007 | (1,600) | 40.04 |
3/16/2007 | (1,600) | 40.05 |
3/16/2007 | (1,600) | 40.08 |
3/16/2007 | (1,600) | 40.09 |
3/16/2007 | (1,600) | 40.09 |
3/16/2007 | (1,600) | 40.15 |
3/16/2007 | (1,360) | 40.03 |
3/16/2007 | (936) | 40.09 |
3/16/2007 | (814) | 40.09 |
3/16/2007 | (800) | 40.09 |
3/16/2007 | (686) | 40.09 |
3/16/2007 | (600) | 40.38 |
3/16/2007 | (600) | 40.38 |
3/16/2007 | (400) | 39.65 |
3/16/2007 | (350) | 40.09 |
3/16/2007 | (314) | 40.09 |
3/16/2007 | (300) | 40.09 |
3/16/2007 | (254) | 40.09 |
3/16/2007 | (200) | 40.02 |
3/16/2007 | (186) | 40.09 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.38 |
3/16/2007 | (60) | 40.09 |
3/16/2007 | (40) | 40.02 |
3/16/2007 | 2 | 40.08 |
3/16/2007 | 98 | 40.08 |
3/16/2007 | 100 | 37.28 |
3/16/2007 | 100 | 37.31 |
3/16/2007 | 100 | 37.39 |
3/16/2007 | 100 | 38.48 |
3/16/2007 | 100 | 38.73 |
3/16/2007 | 100 | 38.73 |
3/16/2007 | 100 | 38.75 |
3/16/2007 | 100 | 38.75 |
3/16/2007 | 100 | 38.75 |
3/16/2007 | 100 | 39.27 |
3/16/2007 | 100 | 39.76 |
3/16/2007 | 100 | 40 |
3/16/2007 | 200 | 40 |
3/16/2007 | (400) | 39.27 |
3/16/2007 | (100) | 38.65 |
3/16/2007 | (100) | 39.8 |
3/16/2007 | (100) | 40.21 |
3/16/2007 | (100) | 40.21 |
3/16/2007 | (79) | 39.76 |
3/16/2007 | (21) | 39.76 |
3/16/2007 | 100 | 37.3 |
3/16/2007 | 100 | 38.16 |
3/16/2007 | 100 | 38.45 |
3/16/2007 | 100 | 38.62 |
3/16/2007 | 100 | 39.27 |
3/16/2007 | 100 | 40.09 |
3/16/2007 | 200 | 38.45 |
3/16/2007 | (200) | 38.59 |
3/16/2007 | (100) | 39.97 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (90) | 38.98 |
3/16/2007 | (10) | 38.98 |
3/16/2007 | 100 | 37.14 |
3/16/2007 | 100 | 37.22 |
3/16/2007 | 100 | 37.24 |
3/16/2007 | 100 | 37.24 |
3/16/2007 | 100 | 37.24 |
3/16/2007 | 100 | 37.27 |
3/16/2007 | (1,329) | 38.1842 |
3/16/2007 | (200) | 39.24 |
3/16/2007 | (200) | 39.68 |
3/16/2007 | (100) | 38.27 |
3/16/2007 | (100) | 39.69 |
3/16/2007 | (100) | 39.69 |
3/16/2007 | (100) | 39.69 |
3/16/2007 | (54) | 37.28 |
3/16/2007 | (800) | 38.86 |
3/16/2007 | (600) | 38.64 |
3/16/2007 | (500) | 38.3 |
3/16/2007 | (400) | 38.3 |
3/16/2007 | (300) | 38.3 |
3/16/2007 | (200) | 38.86 |
3/16/2007 | (200) | 38.86 |
3/16/2007 | (200) | 39.27 |
3/16/2007 | (200) | 39.27 |
3/16/2007 | (200) | 39.27 |
3/16/2007 | 100 | 38.56 |
3/16/2007 | 100 | 38.56 |
3/16/2007 | 100 | 38.65 |
3/16/2007 | 100 | 38.65 |
3/16/2007 | 100 | 38.65 |
3/16/2007 | 100 | 39.78 |
3/16/2007 | 100 | 39.78 |
3/16/2007 | 100 | 39.79 |
3/16/2007 | 100 | 39.79 |
3/16/2007 | 100 | 39.8 |
3/16/2007 | 100 | 39.84 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.99 |
3/16/2007 | 100 | 40 |
3/16/2007 | 100 | 40.08 |
3/16/2007 | 100 | 40.1 |
3/16/2007 | 100 | 40.11 |
3/16/2007 | 200 | 38.74 |
3/16/2007 | 200 | 39 |
3/16/2007 | 200 | 39.33 |
3/16/2007 | 200 | 40.06 |
3/16/2007 | 200 | 40.06 |
3/16/2007 | 300 | 38.5 |
3/16/2007 | 8 | 40.06 |
3/16/2007 | 13 | 40.05 |
3/16/2007 | 48 | 38.74 |
3/16/2007 | 87 | 40.05 |
3/16/2007 | 100 | 38.24 |
3/16/2007 | 100 | 38.6 |
3/16/2007 | 100 | 38.63 |
3/16/2007 | 100 | 38.81 |
3/16/2007 | 100 | 38.81 |
3/16/2007 | 100 | 39.07 |
3/16/2007 | 100 | 39.07 |
3/16/2007 | 100 | 39.19 |
3/16/2007 | 100 | 39.2 |
3/16/2007 | 100 | 39.2 |
3/16/2007 | 100 | 39.25 |
3/16/2007 | 100 | 39.25 |
3/16/2007 | 100 | 39.53 |
3/16/2007 | 100 | 39.61 |
3/16/2007 | 100 | 39.67 |
3/16/2007 | 100 | 39.73 |
3/16/2007 | 100 | 39.73 |
3/16/2007 | 100 | 39.74 |
3/16/2007 | 100 | 39.75 |
3/16/2007 | 100 | 39.75 |
3/16/2007 | 100 | 39.76 |
3/16/2007 | 100 | 39.77 |
3/16/2007 | 100 | 39.78 |
3/16/2007 | 100 | 39.79 |
3/16/2007 | 100 | 39.8 |
3/16/2007 | 100 | 39.8 |
3/16/2007 | 100 | 39.8 |
3/16/2007 | 100 | 39.8 |
3/16/2007 | 100 | 39.8 |
3/16/2007 | 100 | 39.81 |
3/16/2007 | 100 | 39.82 |
3/16/2007 | 100 | 39.82 |
3/16/2007 | 100 | 39.84 |
3/16/2007 | 100 | 39.85 |
3/16/2007 | 100 | 39.85 |
3/16/2007 | 100 | 39.85 |
3/16/2007 | 100 | 39.86 |
3/16/2007 | 100 | 39.86 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.94 |
3/16/2007 | 100 | 39.97 |
3/16/2007 | 100 | 39.99 |
3/16/2007 | 100 | 40 |
3/16/2007 | 100 | 40.01 |
3/16/2007 | 100 | 40.05 |
3/16/2007 | 100 | 40.07 |
3/16/2007 | 100 | 40.08 |
3/16/2007 | 100 | 40.09 |
3/16/2007 | 100 | 40.1 |
3/16/2007 | 100 | 40.12 |
3/16/2007 | 100 | 40.17 |
3/16/2007 | 100 | 40.17 |
3/16/2007 | 100 | 40.22 |
3/16/2007 | 100 | 40.22 |
3/16/2007 | 152 | 38.74 |
3/16/2007 | 200 | 38.51 |
3/16/2007 | 200 | 38.63 |
3/16/2007 | 200 | 38.98 |
3/16/2007 | 200 | 39.1 |
3/16/2007 | 200 | 39.31 |
3/16/2007 | 200 | 40 |
3/16/2007 | 200 | 40.02 |
3/16/2007 | 200 | 40.06 |
3/16/2007 | 200 | 40.06 |
3/16/2007 | 200 | 40.08 |
3/16/2007 | 200 | 40.08 |
3/16/2007 | 200 | 40.08 |
3/16/2007 | 200 | 40.09 |
3/16/2007 | 300 | 38.1 |
3/16/2007 | 300 | 38.52 |
3/16/2007 | 1 | 38.31 |
3/16/2007 | 99 | 38.32 |
3/16/2007 | 100 | 38.12 |
3/16/2007 | 100 | 38.14 |
3/16/2007 | 100 | 38.15 |
3/16/2007 | 100 | 38.15 |
3/16/2007 | 100 | 38.15 |
3/16/2007 | 100 | 38.15 |
3/16/2007 | 100 | 38.27 |
3/16/2007 | 100 | 38.27 |
3/16/2007 | 100 | 38.27 |
3/16/2007 | 100 | 38.27 |
3/16/2007 | 100 | 38.27 |
3/16/2007 | 100 | 38.27 |
3/16/2007 | 100 | 38.28 |
3/16/2007 | 100 | 38.31 |
3/16/2007 | 100 | 38.31 |
3/16/2007 | 100 | 38.32 |
3/16/2007 | 100 | 38.32 |
3/16/2007 | 100 | 38.32 |
3/16/2007 | 100 | 38.32 |
3/16/2007 | 100 | 38.32 |
3/16/2007 | 100 | 38.5 |
3/16/2007 | 100 | 38.5 |
3/16/2007 | 100 | 40 |
3/16/2007 | 100 | 40 |
3/16/2007 | 100 | 40 |
3/16/2007 | 100 | 40.07 |
3/16/2007 | 100 | 40.08 |
3/16/2007 | 100 | 40.08 |
3/16/2007 | 200 | 38.15 |
3/16/2007 | 200 | 38.15 |
3/16/2007 | 200 | 38.15 |
3/16/2007 | 200 | 38.27 |
3/16/2007 | 200 | 38.32 |
3/16/2007 | 200 | 38.5 |
3/16/2007 | 200 | 38.5 |
3/16/2007 | 200 | 38.5 |
3/16/2007 | (600) | 39.86 |
3/16/2007 | (600) | 39.86 |
3/16/2007 | (524) | 40.25 |
3/16/2007 | (494) | 39.86 |
3/16/2007 | (376) | 40.25 |
3/16/2007 | (300) | 39.09 |
3/16/2007 | (300) | 39.09 |
3/16/2007 | (300) | 39.73 |
3/16/2007 | (300) | 39.78 |
3/16/2007 | (300) | 39.86 |
3/16/2007 | (300) | 39.86 |
3/16/2007 | (300) | 39.9 |
3/16/2007 | (300) | 40.25 |
3/16/2007 | (200) | 38.26 |
3/16/2007 | (200) | 38.96 |
3/16/2007 | (200) | 38.96 |
3/16/2007 | (200) | 39.4 |
3/16/2007 | (200) | 39.41 |
3/16/2007 | (200) | 39.73 |
3/16/2007 | (200) | 39.73 |
3/16/2007 | (200) | 39.78 |
3/16/2007 | (200) | 39.86 |
3/16/2007 | (200) | 39.86 |
3/16/2007 | (200) | 39.86 |
3/16/2007 | (200) | 40.15 |
3/16/2007 | (200) | 40.25 |
3/16/2007 | (133) | 39.02 |
3/16/2007 | (100) | 38.15 |
3/16/2007 | (100) | 38.17 |
3/16/2007 | (100) | 38.18 |
3/16/2007 | (100) | 38.26 |
3/16/2007 | (100) | 38.26 |
3/16/2007 | (100) | 38.4 |
3/16/2007 | (100) | 38.43 |
3/16/2007 | (100) | 38.5 |
3/16/2007 | (100) | 38.52 |
3/16/2007 | (100) | 38.52 |
3/16/2007 | (100) | 38.53 |
3/16/2007 | (100) | 38.59 |
3/16/2007 | (100) | 38.59 |
3/16/2007 | (100) | 38.61 |
3/16/2007 | (100) | 38.8 |
3/16/2007 | (100) | 38.8 |
3/16/2007 | (100) | 38.8 |
3/16/2007 | (100) | 38.81 |
3/16/2007 | (100) | 38.82 |
3/16/2007 | (100) | 38.96 |
3/16/2007 | (100) | 38.96 |
3/16/2007 | (100) | 39.01 |
3/16/2007 | (100) | 39.01 |
3/16/2007 | (100) | 39.01 |
3/16/2007 | (100) | 39.02 |
3/16/2007 | (100) | 39.02 |
3/16/2007 | (100) | 39.09 |
3/16/2007 | (100) | 39.09 |
3/16/2007 | (100) | 39.12 |
3/16/2007 | (100) | 39.14 |
3/16/2007 | (100) | 39.14 |
3/16/2007 | (100) | 39.14 |
3/16/2007 | (100) | 39.15 |
3/16/2007 | (100) | 39.15 |
3/16/2007 | (100) | 39.15 |
3/16/2007 | (100) | 39.15 |
3/16/2007 | (100) | 39.17 |
3/16/2007 | (100) | 39.2 |
3/16/2007 | (100) | 39.26 |
3/16/2007 | (100) | 39.26 |
3/16/2007 | (100) | 39.27 |
3/16/2007 | (100) | 39.29 |
3/16/2007 | (100) | 39.29 |
3/16/2007 | (100) | 39.3 |
3/16/2007 | (100) | 39.31 |
3/16/2007 | (100) | 39.31 |
3/16/2007 | (100) | 39.32 |
3/16/2007 | (100) | 39.34 |
3/16/2007 | (100) | 39.34 |
3/16/2007 | (100) | 39.35 |
3/16/2007 | (100) | 39.36 |
3/16/2007 | (100) | 39.41 |
3/16/2007 | (100) | 39.42 |
3/16/2007 | (100) | 39.42 |
3/16/2007 | (100) | 39.43 |
3/16/2007 | (100) | 39.43 |
3/16/2007 | (100) | 39.44 |
3/16/2007 | (100) | 39.44 |
3/16/2007 | (100) | 39.44 |
3/16/2007 | (100) | 39.44 |
3/16/2007 | (100) | 39.44 |
3/16/2007 | (100) | 39.44 |
3/16/2007 | (100) | 39.44 |
3/16/2007 | (100) | 39.45 |
3/16/2007 | (100) | 39.47 |
3/16/2007 | (100) | 39.47 |
3/16/2007 | (100) | 39.48 |
3/16/2007 | (100) | 39.5 |
3/16/2007 | (100) | 39.5 |
3/16/2007 | (100) | 39.5 |
3/16/2007 | (100) | 39.5 |
3/16/2007 | (100) | 39.51 |
3/16/2007 | (100) | 39.51 |
3/16/2007 | (100) | 39.57 |
3/16/2007 | (100) | 39.59 |
3/16/2007 | (100) | 39.59 |
3/16/2007 | (100) | 39.62 |
3/16/2007 | (100) | 39.65 |
3/16/2007 | (100) | 39.65 |
3/16/2007 | (100) | 39.66 |
3/16/2007 | (100) | 39.73 |
3/16/2007 | (100) | 39.78 |
3/16/2007 | (100) | 39.78 |
3/16/2007 | (100) | 39.79 |
3/16/2007 | (100) | 39.8 |
3/16/2007 | (100) | 39.83 |
3/16/2007 | (100) | 39.83 |
3/16/2007 | (100) | 39.84 |
3/16/2007 | (100) | 39.84 |
3/16/2007 | (100) | 39.85 |
3/16/2007 | (100) | 39.85 |
3/16/2007 | (100) | 39.85 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.88 |
3/16/2007 | (100) | 39.88 |
3/16/2007 | (100) | 39.89 |
3/16/2007 | (100) | 39.89 |
3/16/2007 | (100) | 39.89 |
3/16/2007 | (100) | 39.89 |
3/16/2007 | (100) | 39.9 |
3/16/2007 | (100) | 39.9 |
3/16/2007 | (100) | 39.9 |
3/16/2007 | (100) | 39.9 |
3/16/2007 | (100) | 39.97 |
3/16/2007 | (100) | 39.98 |
3/16/2007 | (100) | 39.99 |
3/16/2007 | (100) | 40.15 |
3/16/2007 | (100) | 40.15 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | (90) | 38.98 |
3/16/2007 | (90) | 38.98 |
3/16/2007 | (90) | 38.98 |
3/16/2007 | (76) | 40.25 |
3/16/2007 | (67) | 39.02 |
3/16/2007 | (24) | 40.25 |
3/16/2007 | (10) | 38.98 |
3/16/2007 | (10) | 38.98 |
3/16/2007 | (10) | 38.98 |
3/16/2007 | (6) | 39.89 |
3/16/2007 | 100 | 38.15 |
3/16/2007 | 100 | 40.08 |
3/16/2007 | 200 | 38.15 |
3/16/2007 | 200 | 38.27 |
3/16/2007 | 200 | 38.31 |
3/16/2007 | 200 | 38.5 |
3/16/2007 | (500) | 39.08 |
3/16/2007 | (500) | 39.9 |
3/16/2007 | (400) | 39.86 |
3/16/2007 | (400) | 40.25 |
3/16/2007 | (300) | 39.86 |
3/16/2007 | (300) | 39.86 |
3/16/2007 | (200) | 39.09 |
3/16/2007 | (200) | 39.73 |
3/16/2007 | (200) | 39.78 |
3/16/2007 | (200) | 39.86 |
3/16/2007 | (100) | 38.17 |
3/16/2007 | (100) | 38.26 |
3/16/2007 | (100) | 38.51 |
3/16/2007 | (100) | 38.96 |
3/16/2007 | (100) | 39.01 |
3/16/2007 | (100) | 39.02 |
3/16/2007 | (100) | 39.08 |
3/16/2007 | (100) | 39.14 |
3/16/2007 | (100) | 39.15 |
3/16/2007 | (100) | 39.44 |
3/16/2007 | (100) | 39.47 |
3/16/2007 | (100) | 39.5 |
3/16/2007 | (100) | 39.65 |
3/16/2007 | (100) | 39.84 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.89 |
3/16/2007 | (100) | 40.15 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | 100 | 38.2134 |
3/16/2007 | 100 | 38.3634 |
3/16/2007 | 100 | 38.3934 |
3/16/2007 | 200 | 38.3034 |
3/16/2007 | (500) | 39.1367 |
3/16/2007 | (300) | 39.0366 |
3/16/2007 | (130) | 37.2467 |
3/16/2007 | (3,987) | 38.1842 |
3/16/2007 | (800) | 40.08 |
3/16/2007 | (300) | 40.02 |
3/16/2007 | (300) | 40.09 |
3/16/2007 | (200) | 40.06 |
3/16/2007 | (200) | 40.07 |
3/16/2007 | (200) | 40.09 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | 100 | 37.24 |
3/16/2007 | 100 | 37.28 |
3/16/2007 | 100 | 37.3 |
3/16/2007 | 100 | 37.3 |
3/16/2007 | 100 | 38.74 |
3/16/2007 | 100 | 38.74 |
3/16/2007 | 100 | 38.78 |
3/16/2007 | (200) | 37.24 |
3/16/2007 | (100) | 37.21 |
3/16/2007 | (100) | 37.21 |
3/16/2007 | (100) | 37.24 |
3/16/2007 | (100) | 37.24 |
3/16/2007 | (27) | 37.25 |
3/16/2007 | (2,100) | 39.1875 |
3/16/2007 | (1,700) | 39.243 |
3/16/2007 | 50 | 39 |
3/16/2007 | 100 | 37.29 |
3/16/2007 | 100 | 38.97 |
3/16/2007 | 100 | 39 |
3/16/2007 | 100 | 39.25 |
3/16/2007 | 100 | 39.62 |
3/16/2007 | 100 | 39.7 |
3/16/2007 | 100 | 39.74 |
3/16/2007 | 100 | 39.75 |
3/16/2007 | 100 | 39.76 |
3/16/2007 | 100 | 39.77 |
3/16/2007 | 100 | 39.77 |
3/16/2007 | 100 | 39.77 |
3/16/2007 | 100 | 39.77 |
3/16/2007 | 100 | 39.77 |
3/16/2007 | 100 | 39.78 |
3/16/2007 | 100 | 39.79 |
3/16/2007 | 100 | 39.79 |
3/16/2007 | 100 | 39.8 |
3/16/2007 | 100 | 39.8 |
3/16/2007 | 100 | 39.82 |
3/16/2007 | 100 | 39.82 |
3/16/2007 | 100 | 39.82 |
3/16/2007 | 100 | 39.82 |
3/16/2007 | 100 | 39.84 |
3/16/2007 | 100 | 39.86 |
3/16/2007 | 100 | 39.86 |
3/16/2007 | 100 | 39.86 |
3/16/2007 | 100 | 39.86 |
3/16/2007 | 100 | 39.86 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.88 |
3/16/2007 | 100 | 39.88 |
3/16/2007 | 100 | 39.89 |
3/16/2007 | 100 | 39.91 |
3/16/2007 | 100 | 39.95 |
3/16/2007 | 100 | 39.95 |
3/16/2007 | 100 | 39.96 |
3/16/2007 | 100 | 40.01 |
3/16/2007 | 100 | 40.18 |
3/16/2007 | 100 | 40.19 |
3/16/2007 | 100 | 40.19 |
3/16/2007 | 100 | 40.3 |
3/16/2007 | 300 | 40.17 |
3/16/2007 | 400 | 40.17 |
3/16/2007 | (200) | 39.79 |
3/16/2007 | (200) | 39.79 |
3/16/2007 | (200) | 39.79 |
3/16/2007 | (100) | 37.11 |
3/16/2007 | (100) | 37.16 |
3/16/2007 | (100) | 37.17 |
3/16/2007 | (100) | 37.21 |
3/16/2007 | (100) | 37.21 |
3/16/2007 | (100) | 37.21 |
3/16/2007 | (100) | 37.22 |
3/16/2007 | (100) | 37.23 |
3/16/2007 | (100) | 37.24 |
3/16/2007 | (100) | 37.24 |
3/16/2007 | (100) | 37.24 |
3/16/2007 | (100) | 37.24 |
3/16/2007 | (100) | 37.24 |
3/16/2007 | (100) | 37.25 |
3/16/2007 | (100) | 37.25 |
3/16/2007 | (100) | 37.25 |
3/16/2007 | (100) | 37.25 |
3/16/2007 | (100) | 37.25 |
3/16/2007 | (100) | 37.25 |
3/16/2007 | (100) | 37.25 |
3/16/2007 | (100) | 37.25 |
3/16/2007 | (100) | 37.25 |
3/16/2007 | (100) | 37.26 |
3/16/2007 | (100) | 37.26 |
3/16/2007 | (100) | 37.26 |
3/16/2007 | (100) | 37.26 |
3/16/2007 | (100) | 37.27 |
3/16/2007 | (100) | 37.27 |
3/16/2007 | (100) | 37.28 |
3/16/2007 | (100) | 37.28 |
3/16/2007 | (100) | 38.1 |
3/16/2007 | (100) | 38.16 |
3/16/2007 | (100) | 38.35 |
3/16/2007 | (100) | 38.37 |
3/16/2007 | (100) | 38.38 |
3/16/2007 | (100) | 38.38 |
3/16/2007 | (100) | 38.4 |
3/16/2007 | (100) | 38.41 |
3/16/2007 | (100) | 38.42 |
3/16/2007 | (100) | 38.45 |
3/16/2007 | (100) | 38.47 |
3/16/2007 | (100) | 38.5 |
3/16/2007 | (100) | 38.53 |
3/16/2007 | (100) | 38.53 |
3/16/2007 | (100) | 38.54 |
3/16/2007 | (100) | 38.54 |
3/16/2007 | (100) | 38.54 |
3/16/2007 | (100) | 38.54 |
3/16/2007 | (100) | 38.54 |
3/16/2007 | (100) | 38.54 |
3/16/2007 | (100) | 38.56 |
3/16/2007 | (100) | 38.64 |
3/16/2007 | (100) | 38.73 |
3/16/2007 | (100) | 38.74 |
3/16/2007 | (100) | 38.74 |
3/16/2007 | (100) | 38.75 |
3/16/2007 | (100) | 38.8 |
3/16/2007 | (100) | 38.82 |
3/16/2007 | (100) | 38.82 |
3/16/2007 | (100) | 38.83 |
3/16/2007 | (100) | 38.84 |
3/16/2007 | (100) | 38.87 |
3/16/2007 | (100) | 38.94 |
3/16/2007 | (100) | 38.98 |
3/16/2007 | (100) | 39.07 |
3/16/2007 | (100) | 39.15 |
3/16/2007 | (100) | 39.15 |
3/16/2007 | (100) | 39.21 |
3/16/2007 | (100) | 39.21 |
3/16/2007 | (100) | 39.28 |
3/16/2007 | (100) | 39.28 |
3/16/2007 | (100) | 39.28 |
3/16/2007 | (100) | 39.3 |
3/16/2007 | (100) | 39.3 |
3/16/2007 | (100) | 39.63 |
3/16/2007 | (100) | 39.68 |
3/16/2007 | (100) | 39.74 |
3/16/2007 | (100) | 39.78 |
3/16/2007 | (100) | 39.79 |
3/16/2007 | (100) | 39.79 |
3/16/2007 | (100) | 39.81 |
3/16/2007 | (100) | 39.82 |
3/16/2007 | (100) | 39.82 |
3/16/2007 | (100) | 39.86 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.87 |
3/16/2007 | (100) | 39.89 |
3/16/2007 | (100) | 39.89 |
3/16/2007 | (100) | 39.9 |
3/16/2007 | (100) | 39.97 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40.01 |
3/16/2007 | (100) | 40.01 |
3/16/2007 | (100) | 40.02 |
3/16/2007 | (100) | 40.03 |
3/16/2007 | (100) | 40.03 |
3/16/2007 | (100) | 40.04 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.07 |
3/16/2007 | (100) | 40.07 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.1 |
3/16/2007 | (100) | 40.1 |
3/16/2007 | (100) | 40.1 |
3/16/2007 | (100) | 40.1 |
3/16/2007 | (100) | 40.1 |
3/16/2007 | (100) | 40.1 |
3/16/2007 | (100) | 40.11 |
3/16/2007 | (100) | 40.11 |
3/16/2007 | (100) | 40.13 |
3/16/2007 | (100) | 40.14 |
3/16/2007 | (100) | 40.14 |
3/16/2007 | (100) | 40.15 |
3/16/2007 | (100) | 40.15 |
3/16/2007 | (100) | 40.16 |
3/16/2007 | (100) | 40.17 |
3/16/2007 | (100) | 40.18 |
3/16/2007 | (100) | 40.18 |
3/16/2007 | (100) | 40.18 |
3/16/2007 | (100) | 40.19 |
3/16/2007 | (100) | 40.2 |
3/16/2007 | (100) | 40.2 |
3/16/2007 | (100) | 40.2 |
3/16/2007 | (100) | 40.2 |
3/16/2007 | (100) | 40.2 |
3/16/2007 | (100) | 40.21 |
3/16/2007 | (100) | 40.21 |
3/16/2007 | (100) | 40.21 |
3/16/2007 | (100) | 40.21 |
3/16/2007 | (100) | 40.21 |
3/16/2007 | (100) | 40.21 |
3/16/2007 | (100) | 40.22 |
3/16/2007 | (100) | 40.22 |
3/16/2007 | (100) | 40.22 |
3/16/2007 | (100) | 40.23 |
3/16/2007 | (100) | 40.23 |
3/16/2007 | (100) | 40.23 |
3/16/2007 | (100) | 40.24 |
3/16/2007 | (100) | 40.24 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | (100) | 40.25 |
3/16/2007 | (100) | 40.26 |
3/16/2007 | (100) | 40.26 |
3/16/2007 | (100) | 40.26 |
3/16/2007 | (100) | 40.26 |
3/16/2007 | (100) | 40.26 |
3/16/2007 | (100) | 40.26 |
3/16/2007 | (100) | 40.27 |
3/16/2007 | (100) | 40.27 |
3/16/2007 | (100) | 40.28 |
3/16/2007 | (100) | 40.28 |
3/16/2007 | (100) | 40.28 |
3/16/2007 | (100) | 40.28 |
3/16/2007 | (100) | 40.28 |
3/16/2007 | (100) | 40.28 |
3/16/2007 | (100) | 40.29 |
3/16/2007 | (100) | 40.29 |
3/16/2007 | (100) | 40.38 |
3/16/2007 | (100) | 40.38 |
3/16/2007 | (100) | 40.39 |
3/16/2007 | (100) | 40.39 |
3/16/2007 | (99) | 40.15 |
3/16/2007 | (99) | 40.18 |
3/16/2007 | (98) | 40.27 |
3/16/2007 | (97) | 40.28 |
3/16/2007 | (97) | 40.28 |
3/16/2007 | (94) | 40.23 |
3/16/2007 | (91) | 40.09 |
3/16/2007 | (86) | 40.01 |
3/16/2007 | (76) | 40.22 |
3/16/2007 | (73) | 37.24 |
3/16/2007 | (65) | 40 |
3/16/2007 | (64) | 39.69 |
3/16/2007 | (54) | 40.34 |
3/16/2007 | (46) | 40.34 |
3/16/2007 | (35) | 40 |
3/16/2007 | (27) | 37.24 |
3/16/2007 | (24) | 40.22 |
3/16/2007 | (16) | 38.56 |
3/16/2007 | (9) | 40.09 |
3/16/2007 | (6) | 40.23 |
3/16/2007 | (3) | 40.28 |
3/16/2007 | (3) | 40.28 |
3/16/2007 | (1) | 40.15 |
3/16/2007 | (1) | 40.18 |
3/16/2007 | 100 | 39 |
3/16/2007 | 100 | 39.79 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.87 |
3/16/2007 | 100 | 39.89 |
3/16/2007 | 100 | 39.89 |
3/16/2007 | (200) | 39.79 |
3/16/2007 | (100) | 38.35 |
3/16/2007 | (100) | 38.38 |
3/16/2007 | (100) | 38.39 |
3/16/2007 | (100) | 38.75 |
3/16/2007 | (100) | 39.14 |
3/16/2007 | (100) | 39.3 |
3/16/2007 | (100) | 39.77 |
3/16/2007 | (100) | 39.77 |
3/16/2007 | (100) | 39.78 |
3/16/2007 | (100) | 39.88 |
3/16/2007 | (100) | 39.9 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40 |
3/16/2007 | (100) | 40.01 |
3/16/2007 | (100) | 40.03 |
3/16/2007 | (100) | 40.03 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.09 |
3/16/2007 | (100) | 40.1 |
3/16/2007 | (100) | 40.11 |
3/16/2007 | (100) | 40.12 |
3/16/2007 | (100) | 40.16 |
3/16/2007 | (100) | 40.22 |
3/16/2007 | (100) | 40.22 |
3/16/2007 | (100) | 40.22 |
3/16/2007 | (100) | 40.23 |
3/16/2007 | (100) | 40.38 |
3/16/2007 | (100) | 40.39 |
3/16/2007 | (50) | 40.04 |
3/16/2007 | (50) | 40.18 |
3/16/2007 | (2,200) | 39.8361 |
3/16/2007 | (800) | 39.8361 |
3/16/2007 | (100) | 40.01 |
3/16/2007 | (100) | 40.01 |
3/16/2007 | (100) | 40.06 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.11 |
3/16/2007 | (200) | 40.1 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.08 |
3/16/2007 | (100) | 40.1 |
3/16/2007 | (100) | 40.11 |
3/16/2007 | (100) | 40.16 |
3/16/2007 | (100) | 40.16 |
3/19/2007 | 5 | 38.93 |
3/19/2007 | 6 | 38.93 |
3/19/2007 | 100 | 38.93 |
3/19/2007 | 200 | 38.93 |
3/19/2007 | 1,300 | 38.93 |
3/19/2007 | 1,600 | 38.99 |
3/19/2007 | 5 | 38.93 |
3/19/2007 | 5 | 38.93 |
3/19/2007 | 92 | 38.93 |
3/19/2007 | 93 | 38.93 |
3/19/2007 | 100 | 38.93 |
3/19/2007 | 100 | 38.93 |
3/19/2007 | 100 | 39.05 |
3/19/2007 | 100 | 39.05 |
3/19/2007 | 300 | 38.93 |
3/19/2007 | 300 | 39.05 |
3/19/2007 | 400 | 38.93 |
3/19/2007 | 505 | 38.93 |
3/19/2007 | 800 | 39.05 |
3/19/2007 | 1,300 | 39.05 |
3/19/2007 | 100 | 38.88 |
3/19/2007 | 100 | 39.69 |
3/19/2007 | (300) | 39.16 |
3/19/2007 | (100) | 39.08 |
3/19/2007 | (100) | 39.08 |
3/19/2007 | (100) | 39.16 |
3/19/2007 | (100) | 39.25 |
3/19/2007 | (100) | 40.55 |
3/19/2007 | (100) | 40.59 |
3/19/2007 | 100 | 38.78 |
3/19/2007 | 100 | 38.78 |
3/19/2007 | 100 | 38.78 |
3/19/2007 | 100 | 38.8 |
3/19/2007 | 100 | 39.59 |
3/19/2007 | 100 | 39.68 |
3/19/2007 | 100 | 39.68 |
3/19/2007 | 200 | 39.59 |
3/19/2007 | (100) | 38.94 |
3/19/2007 | (100) | 39 |
3/19/2007 | (100) | 39.07 |
3/19/2007 | (100) | 40.14 |
3/19/2007 | (100) | 40.17 |
3/19/2007 | (100) | 40.18 |
3/19/2007 | (100) | 40.18 |
3/19/2007 | 100 | 39.52 |
3/19/2007 | 100 | 39.52 |
3/19/2007 | 100 | 39.71 |
3/19/2007 | 100 | 39.71 |
3/19/2007 | 100 | 39.93 |
3/19/2007 | 100 | 39.93 |
3/19/2007 | 100 | 40.16 |
3/19/2007 | 100 | 40.16 |
3/19/2007 | 100 | 40.64 |
3/19/2007 | 100 | 40.64 |
3/19/2007 | 200 | 40.15 |
3/19/2007 | (200) | 39.41 |
3/19/2007 | (100) | 38.92 |
3/19/2007 | (100) | 38.99 |
3/19/2007 | (100) | 39.41 |
3/19/2007 | (1,997) | 39.4078 |
3/19/2007 | 100 | 39.06 |
3/19/2007 | 100 | 39.06 |
3/19/2007 | 100 | 39.06 |
3/19/2007 | 100 | 39.13 |
3/19/2007 | 100 | 39.13 |
3/19/2007 | 78 | 39.13 |
3/19/2007 | (100) | 38.97 |
3/19/2007 | (100) | 38.97 |
3/19/2007 | (100) | 38.99 |
3/19/2007 | (100) | 39.05 |
3/19/2007 | (100) | 39.08 |
3/19/2007 | (100) | 39.08 |
3/19/2007 | (100) | 39.09 |
3/19/2007 | (100) | 39.1 |
3/19/2007 | (100) | 39.14 |
3/19/2007 | (100) | 39.18 |
3/19/2007 | 46 | 39.45 |
3/19/2007 | 72 | 39.85 |
3/19/2007 | 100 | 38.77 |
3/19/2007 | 100 | 38.77 |
3/19/2007 | 100 | 38.77 |
3/19/2007 | 100 | 38.77 |
3/19/2007 | 100 | 38.77 |
3/19/2007 | 100 | 38.82 |
3/19/2007 | 100 | 38.82 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 38.96 |
3/19/2007 | 100 | 38.97 |
3/19/2007 | 100 | 38.98 |
3/19/2007 | 100 | 38.98 |
3/19/2007 | 100 | 39.1 |
3/19/2007 | 100 | 39.18 |
3/19/2007 | 100 | 39.18 |
3/19/2007 | 100 | 39.18 |
3/19/2007 | 100 | 39.18 |
3/19/2007 | 100 | 39.21 |
3/19/2007 | 100 | 39.21 |
3/19/2007 | 100 | 39.21 |
3/19/2007 | 100 | 39.21 |
3/19/2007 | 100 | 39.21 |
3/19/2007 | 100 | 39.41 |
3/19/2007 | 100 | 39.41 |
3/19/2007 | 100 | 39.41 |
3/19/2007 | 100 | 39.41 |
3/19/2007 | 100 | 39.44 |
3/19/2007 | 100 | 39.45 |
3/19/2007 | 100 | 39.45 |
3/19/2007 | 100 | 39.45 |
3/19/2007 | 100 | 39.45 |
3/19/2007 | 100 | 39.45 |
3/19/2007 | 100 | 39.45 |
3/19/2007 | 100 | 39.45 |
3/19/2007 | 100 | 39.45 |
3/19/2007 | 100 | 39.45 |
3/19/2007 | 100 | 39.46 |
3/19/2007 | 100 | 39.49 |
3/19/2007 | 100 | 39.49 |
3/19/2007 | 100 | 39.49 |
3/19/2007 | 100 | 39.49 |
3/19/2007 | 100 | 39.49 |
3/19/2007 | 100 | 39.49 |
3/19/2007 | 100 | 39.5 |
3/19/2007 | 100 | 39.5 |
3/19/2007 | 100 | 39.5 |
3/19/2007 | 100 | 39.5 |
3/19/2007 | 100 | 39.5 |
3/19/2007 | 100 | 39.51 |
3/19/2007 | 100 | 39.51 |
3/19/2007 | 100 | 39.51 |
3/19/2007 | 100 | 39.54 |
3/19/2007 | 100 | 39.58 |
3/19/2007 | 100 | 39.67 |
3/19/2007 | 100 | 39.67 |
3/19/2007 | 100 | 39.85 |
3/19/2007 | 100 | 39.85 |
3/19/2007 | 100 | 39.85 |
3/19/2007 | 100 | 39.85 |
3/19/2007 | 100 | 39.86 |
3/19/2007 | 100 | 39.86 |
3/19/2007 | 100 | 39.86 |
3/19/2007 | 100 | 39.86 |
3/19/2007 | 100 | 39.86 |
3/19/2007 | 100 | 39.86 |
3/19/2007 | 128 | 39.85 |
3/19/2007 | 200 | 38.77 |
3/19/2007 | 200 | 39.18 |
3/19/2007 | 200 | 39.18 |
3/19/2007 | 200 | 39.21 |
3/19/2007 | 200 | 39.45 |
3/19/2007 | 200 | 39.47 |
3/19/2007 | 200 | 39.51 |
3/19/2007 | 200 | 39.85 |
3/19/2007 | 200 | 39.85 |
3/19/2007 | 254 | 39.45 |
3/19/2007 | 300 | 39.18 |
3/19/2007 | 300 | 39.45 |
3/19/2007 | 300 | 39.85 |
3/19/2007 | 400 | 39.18 |
3/19/2007 | 400 | 39.87 |
3/19/2007 | (200) | 40.54 |
3/19/2007 | (172) | 40.54 |
3/19/2007 | (118) | 40.55 |
3/19/2007 | (100) | 39.05 |
3/19/2007 | (100) | 39.05 |
3/19/2007 | (100) | 39.05 |
3/19/2007 | (100) | 39.05 |
3/19/2007 | (100) | 39.07 |
3/19/2007 | (100) | 39.08 |
3/19/2007 | (100) | 39.08 |
3/19/2007 | (100) | 39.08 |
3/19/2007 | (100) | 39.09 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.2 |
3/19/2007 | (100) | 40.54 |
3/19/2007 | (100) | 40.54 |
3/19/2007 | (100) | 40.54 |
3/19/2007 | (100) | 40.55 |
3/19/2007 | (100) | 40.55 |
3/19/2007 | (100) | 40.56 |
3/19/2007 | (100) | 40.59 |
3/19/2007 | (100) | 40.59 |
3/19/2007 | (100) | 40.63 |
3/19/2007 | (89) | 39.05 |
3/19/2007 | (72) | 40.55 |
3/19/2007 | (60) | 40.61 |
3/19/2007 | (57) | 39.17 |
3/19/2007 | (43) | 39.17 |
3/19/2007 | (40) | 40.61 |
3/19/2007 | (28) | 40.54 |
3/19/2007 | (28) | 40.54 |
3/19/2007 | (11) | 39.05 |
3/19/2007 | 10 | 38.82 |
3/19/2007 | 28 | 39.85 |
3/19/2007 | 90 | 38.82 |
3/19/2007 | 100 | 38.77 |
3/19/2007 | 100 | 38.77 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 38.95 |
3/19/2007 | 100 | 39.18 |
3/19/2007 | 100 | 39.21 |
3/19/2007 | 100 | 39.41 |
3/19/2007 | 100 | 39.45 |
3/19/2007 | 100 | 39.47 |
3/19/2007 | 100 | 39.49 |
3/19/2007 | 100 | 39.51 |
3/19/2007 | 100 | 39.85 |
3/19/2007 | 100 | 39.86 |
3/19/2007 | 100 | 39.86 |
3/19/2007 | 172 | 39.85 |
3/19/2007 | 200 | 39.85 |
3/19/2007 | 500 | 39.45 |
3/19/2007 | (100) | 40.54 |
3/19/2007 | (100) | 40.54 |
3/19/2007 | (100) | 40.54 |
3/19/2007 | (100) | 40.55 |
3/19/2007 | (100) | 40.59 |
3/19/2007 | 100 | 39.0934 |
3/19/2007 | 100 | 39.4134 |
3/19/2007 | 100 | 39.4934 |
3/19/2007 | 100 | 39.6934 |
3/19/2007 | 190 | 40.1634 |
3/19/2007 | 200 | 39.8334 |
3/19/2007 | 200 | 39.8434 |
3/19/2007 | (1,000) | 40.6066 |
3/19/2007 | (5,992) | 39.4078 |
3/19/2007 | 4 | 39.52 |
3/19/2007 | 96 | 39.52 |
3/19/2007 | 100 | 39.47 |
3/19/2007 | 100 | 39.49 |
3/19/2007 | 100 | 39.49 |
3/19/2007 | (100) | 40.16 |
3/19/2007 | 200 | 39.4078 |
3/19/2007 | 2 | 38.98 |
3/19/2007 | 3 | 38.98 |
3/19/2007 | 5 | 38.98 |
3/19/2007 | 6 | 38.84 |
3/19/2007 | 7 | 38.98 |
3/19/2007 | 20 | 39.15 |
3/19/2007 | 28 | 39.85 |
3/19/2007 | 72 | 39.85 |
3/19/2007 | 80 | 38.97 |
3/19/2007 | 80 | 39.15 |
3/19/2007 | 83 | 38.98 |
3/19/2007 | 94 | 38.84 |
3/19/2007 | 100 | 38.78 |
3/19/2007 | 100 | 38.78 |
3/19/2007 | 100 | 38.8 |
3/19/2007 | 100 | 38.8 |
3/19/2007 | 100 | 38.81 |
3/19/2007 | 100 | 38.82 |
3/19/2007 | 100 | 38.82 |
3/19/2007 | 100 | 38.82 |
3/19/2007 | 100 | 38.82 |
3/19/2007 | 100 | 38.84 |
3/19/2007 | 100 | 38.84 |
3/19/2007 | 100 | 38.85 |
3/19/2007 | 100 | 38.86 |
3/19/2007 | 100 | 38.87 |
3/19/2007 | 100 | 38.87 |
3/19/2007 | 100 | 38.92 |
3/19/2007 | 100 | 38.94 |
3/19/2007 | 100 | 38.94 |
3/19/2007 | 100 | 38.94 |
3/19/2007 | 100 | 38.96 |
3/19/2007 | 100 | 38.97 |
3/19/2007 | 100 | 38.97 |
3/19/2007 | 100 | 38.97 |
3/19/2007 | 100 | 38.97 |
3/19/2007 | 100 | 38.98 |
3/19/2007 | 100 | 38.98 |
3/19/2007 | 100 | 38.98 |
3/19/2007 | 100 | 38.98 |
3/19/2007 | 100 | 38.99 |
3/19/2007 | 100 | 39 |
3/19/2007 | 100 | 39.01 |
3/19/2007 | 100 | 39.03 |
3/19/2007 | 100 | 39.05 |
3/19/2007 | 100 | 39.05 |
3/19/2007 | 100 | 39.08 |
3/19/2007 | 100 | 39.09 |
3/19/2007 | 100 | 39.09 |
3/19/2007 | 100 | 39.09 |
3/19/2007 | 100 | 39.09 |
3/19/2007 | 100 | 39.09 |
3/19/2007 | 100 | 39.09 |
3/19/2007 | 100 | 39.12 |
3/19/2007 | 100 | 39.12 |
3/19/2007 | 100 | 39.13 |
3/19/2007 | 100 | 39.14 |
3/19/2007 | 100 | 39.14 |
3/19/2007 | 100 | 39.14 |
3/19/2007 | 100 | 39.14 |
3/19/2007 | 100 | 39.16 |
3/19/2007 | 100 | 39.16 |
3/19/2007 | 100 | 39.17 |
3/19/2007 | 100 | 39.17 |
3/19/2007 | 100 | 39.18 |
3/19/2007 | 100 | 39.19 |
3/19/2007 | 100 | 39.19 |
3/19/2007 | 100 | 39.19 |
3/19/2007 | 100 | 39.21 |
3/19/2007 | 100 | 39.24 |
3/19/2007 | 100 | 39.28 |
3/19/2007 | 100 | 39.51 |
3/19/2007 | 100 | 39.7 |
3/19/2007 | (200) | 39.15 |
3/19/2007 | (100) | 38.75 |
3/19/2007 | (100) | 38.76 |
3/19/2007 | (100) | 38.77 |
3/19/2007 | (100) | 38.77 |
3/19/2007 | (100) | 38.77 |
3/19/2007 | (100) | 38.77 |
3/19/2007 | (100) | 38.77 |
3/19/2007 | (100) | 38.79 |
3/19/2007 | (100) | 38.79 |
3/19/2007 | (100) | 38.8 |
3/19/2007 | (100) | 38.8 |
3/19/2007 | (100) | 38.8 |
3/19/2007 | (100) | 38.82 |
3/19/2007 | (100) | 38.83 |
3/19/2007 | (100) | 38.84 |
3/19/2007 | (100) | 38.84 |
3/19/2007 | (100) | 38.85 |
3/19/2007 | (100) | 38.87 |
3/19/2007 | (100) | 38.88 |
3/19/2007 | (100) | 38.88 |
3/19/2007 | (100) | 38.93 |
3/19/2007 | (100) | 38.95 |
3/19/2007 | (100) | 38.95 |
3/19/2007 | (100) | 38.96 |
3/19/2007 | (100) | 38.97 |
3/19/2007 | (100) | 38.98 |
3/19/2007 | (100) | 38.98 |
3/19/2007 | (100) | 39.01 |
3/19/2007 | (100) | 39.01 |
3/19/2007 | (100) | 39.01 |
3/19/2007 | (100) | 39.02 |
3/19/2007 | (100) | 39.02 |
3/19/2007 | (100) | 39.03 |
3/19/2007 | (100) | 39.03 |
3/19/2007 | (100) | 39.04 |
3/19/2007 | (100) | 39.06 |
3/19/2007 | (100) | 39.07 |
3/19/2007 | (100) | 39.07 |
3/19/2007 | (100) | 39.07 |
3/19/2007 | (100) | 39.07 |
3/19/2007 | (100) | 39.08 |
3/19/2007 | (100) | 39.09 |
3/19/2007 | (100) | 39.09 |
3/19/2007 | (100) | 39.09 |
3/19/2007 | (100) | 39.09 |
3/19/2007 | (100) | 39.09 |
3/19/2007 | (100) | 39.09 |
3/19/2007 | (100) | 39.1 |
3/19/2007 | (100) | 39.1 |
3/19/2007 | (100) | 39.1 |
3/19/2007 | (100) | 39.1 |
3/19/2007 | (100) | 39.1 |
3/19/2007 | (100) | 39.1 |
3/19/2007 | (100) | 39.11 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.14 |
3/19/2007 | (100) | 39.14 |
3/19/2007 | (100) | 39.14 |
3/19/2007 | (100) | 39.14 |
3/19/2007 | (100) | 39.14 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.16 |
3/19/2007 | (100) | 39.16 |
3/19/2007 | (100) | 39.16 |
3/19/2007 | (100) | 39.16 |
3/19/2007 | (100) | 39.16 |
3/19/2007 | (100) | 39.16 |
3/19/2007 | (100) | 39.16 |
3/19/2007 | (100) | 39.16 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.18 |
3/19/2007 | (100) | 39.18 |
3/19/2007 | (100) | 39.18 |
3/19/2007 | (100) | 39.18 |
3/19/2007 | (100) | 39.18 |
3/19/2007 | (100) | 39.18 |
3/19/2007 | (100) | 39.19 |
3/19/2007 | (100) | 39.19 |
3/19/2007 | (100) | 39.19 |
3/19/2007 | (100) | 39.19 |
3/19/2007 | (100) | 39.19 |
3/19/2007 | (100) | 39.19 |
3/19/2007 | (100) | 39.19 |
3/19/2007 | (100) | 39.19 |
3/19/2007 | (100) | 39.2 |
3/19/2007 | (100) | 39.2 |
3/19/2007 | (100) | 39.2 |
3/19/2007 | (100) | 39.2 |
3/19/2007 | (100) | 39.2 |
3/19/2007 | (100) | 39.21 |
3/19/2007 | (100) | 39.22 |
3/19/2007 | (100) | 39.22 |
3/19/2007 | (100) | 39.22 |
3/19/2007 | (100) | 39.22 |
3/19/2007 | (100) | 39.23 |
3/19/2007 | (100) | 39.23 |
3/19/2007 | (100) | 39.23 |
3/19/2007 | (100) | 39.23 |
3/19/2007 | (100) | 39.25 |
3/19/2007 | (100) | 39.25 |
3/19/2007 | (100) | 39.26 |
3/19/2007 | (100) | 39.26 |
3/19/2007 | (100) | 39.27 |
3/19/2007 | (100) | 39.28 |
3/19/2007 | (100) | 39.28 |
3/19/2007 | (100) | 39.28 |
3/19/2007 | (100) | 39.36 |
3/19/2007 | (100) | 39.36 |
3/19/2007 | (100) | 39.41 |
3/19/2007 | (100) | 39.41 |
3/19/2007 | (100) | 39.41 |
3/19/2007 | (100) | 39.41 |
3/19/2007 | (100) | 39.42 |
3/19/2007 | (100) | 39.42 |
3/19/2007 | (100) | 39.43 |
3/19/2007 | (100) | 39.43 |
3/19/2007 | (100) | 39.43 |
3/19/2007 | (100) | 39.43 |
3/19/2007 | (100) | 39.45 |
3/19/2007 | (100) | 39.45 |
3/19/2007 | (100) | 39.45 |
3/19/2007 | (100) | 39.45 |
3/19/2007 | (100) | 39.46 |
3/19/2007 | (100) | 39.51 |
3/19/2007 | (100) | 39.53 |
3/19/2007 | (100) | 39.69 |
3/19/2007 | (100) | 39.83 |
3/19/2007 | (100) | 39.86 |
3/19/2007 | (100) | 40.02 |
3/19/2007 | (100) | 40.14 |
3/19/2007 | (100) | 40.17 |
3/19/2007 | (100) | 40.42 |
3/19/2007 | (100) | 40.55 |
3/19/2007 | (90) | 38.83 |
3/19/2007 | (80) | 39.47 |
3/19/2007 | (77) | 39.08 |
3/19/2007 | (70) | 39.1 |
3/19/2007 | (64) | 38.86 |
3/19/2007 | (64) | 39.1 |
3/19/2007 | (56) | 38.84 |
3/19/2007 | (56) | 38.84 |
3/19/2007 | (50) | 39.09 |
3/19/2007 | (50) | 39.09 |
3/19/2007 | (44) | 38.84 |
3/19/2007 | (36) | 38.86 |
3/19/2007 | (36) | 39.1 |
3/19/2007 | (23) | 39.08 |
3/19/2007 | (20) | 39.47 |
3/19/2007 | (10) | 38.83 |
3/19/2007 | 100 | 38.94 |
3/19/2007 | 100 | 38.97 |
3/19/2007 | 100 | 39.13 |
3/19/2007 | 100 | 39.19 |
3/19/2007 | 100 | 39.27 |
3/19/2007 | (100) | 38.76 |
3/19/2007 | (100) | 38.76 |
3/19/2007 | (100) | 38.77 |
3/19/2007 | (100) | 38.77 |
3/19/2007 | (100) | 38.79 |
3/19/2007 | (100) | 38.8 |
3/19/2007 | (100) | 38.82 |
3/19/2007 | (100) | 38.83 |
3/19/2007 | (100) | 38.84 |
3/19/2007 | (100) | 38.87 |
3/19/2007 | (100) | 38.95 |
3/19/2007 | (100) | 38.95 |
3/19/2007 | (100) | 39.01 |
3/19/2007 | (100) | 39.03 |
3/19/2007 | (100) | 39.1 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.13 |
3/19/2007 | (100) | 39.14 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.15 |
3/19/2007 | (100) | 39.16 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.17 |
3/19/2007 | (100) | 39.18 |
3/19/2007 | (100) | 39.18 |
3/19/2007 | (100) | 39.2 |
3/19/2007 | (100) | 39.2 |
3/19/2007 | (100) | 39.2 |
3/19/2007 | (100) | 39.22 |
3/19/2007 | (100) | 39.22 |
3/19/2007 | (100) | 39.24 |
3/19/2007 | (100) | 39.25 |
3/19/2007 | (100) | 39.28 |
3/19/2007 | (100) | 39.3 |
3/19/2007 | (100) | 39.41 |
3/19/2007 | (100) | 39.43 |
3/19/2007 | (100) | 39.94 |
3/19/2007 | (100) | 40.02 |
3/19/2007 | (100) | 40.19 |
3/19/2007 | (100) | 40.35 |
3/19/2007 | (89) | 39.03 |
3/19/2007 | (82) | 39.14 |
3/19/2007 | (50) | 39.09 |
3/19/2007 | (43) | 39.18 |
3/19/2007 | (18) | 39.14 |
3/19/2007 | (11) | 39.03 |
3/20/2007 | 100 | 39.53 |
3/20/2007 | 100 | 39.53 |
3/20/2007 | 400 | 39.53 |
3/20/2007 | 500 | 39.29 |
3/20/2007 | 700 | 39.29 |
3/20/2007 | 900 | 39.29 |
3/20/2007 | 1,100 | 39.29 |
3/20/2007 | 1,100 | 39.29 |
3/20/2007 | 1,300 | 39.3 |
3/20/2007 | 1,600 | 39.29 |
3/20/2007 | 1,600 | 39.29 |
3/20/2007 | 1,600 | 39.29 |
3/20/2007 | 1,600 | 39.29 |
3/20/2007 | 1,600 | 39.29 |
3/20/2007 | 1,600 | 39.29 |
3/20/2007 | 1,600 | 39.29 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.3 |
3/20/2007 | 1,600 | 39.37 |
3/20/2007 | 1,600 | 39.37 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.39 |
3/20/2007 | 1,600 | 39.39 |
3/20/2007 | 1,600 | 39.39 |
3/20/2007 | 200 | 39.46 |
3/20/2007 | 1,100 | 39.44 |
3/20/2007 | 1,200 | 39.38 |
3/20/2007 | 1,200 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 100 | 39.41 |
3/20/2007 | 200 | 39.36 |
3/20/2007 | 300 | 39.32 |
3/20/2007 | 322 | 39.36 |
3/20/2007 | 500 | 39.32 |
3/20/2007 | 800 | 39.38 |
3/20/2007 | 1,078 | 39.32 |
3/20/2007 | 1,600 | 39.32 |
3/20/2007 | 1,600 | 39.32 |
3/20/2007 | 1,600 | 39.37 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.38 |
3/20/2007 | 1,600 | 39.39 |
3/20/2007 | 1,600 | 39.39 |
3/20/2007 | 1,600 | 39.39 |
3/20/2007 | 1,600 | 39.39 |
3/20/2007 | 26 | 39.28 |
3/20/2007 | 100 | 39.36 |
3/20/2007 | 100 | 39.36 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.38 |
3/20/2007 | 100 | 39.41 |
3/20/2007 | 100 | 39.43 |
3/20/2007 | 100 | 39.44 |
3/20/2007 | 100 | 39.44 |
3/20/2007 | 100 | 39.47 |
3/20/2007 | 100 | 39.5 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.58 |
3/20/2007 | 100 | 39.59 |
3/20/2007 | 100 | 39.6 |
3/20/2007 | 100 | 39.6 |
3/20/2007 | 100 | 39.67 |
3/20/2007 | 100 | 39.67 |
3/20/2007 | 100 | 39.7 |
3/20/2007 | 100 | 39.72 |
3/20/2007 | 100 | 39.72 |
3/20/2007 | 100 | 39.74 |
3/20/2007 | 100 | 39.74 |
3/20/2007 | 100 | 39.84 |
3/20/2007 | 155 | 39.36 |
3/20/2007 | 200 | 39.36 |
3/20/2007 | 200 | 39.54 |
3/20/2007 | 300 | 39.47 |
3/20/2007 | 3 | 39.41 |
3/20/2007 | 9 | 39.4 |
3/20/2007 | 11 | 39.4 |
3/20/2007 | 41 | 39.4 |
3/20/2007 | 59 | 39.39 |
3/20/2007 | 89 | 39.4 |
3/20/2007 | 91 | 39.4 |
3/20/2007 | 100 | 39.26 |
3/20/2007 | 100 | 39.35 |
3/20/2007 | 100 | 39.36 |
3/20/2007 | 100 | 39.4 |
3/20/2007 | 100 | 39.45 |
3/20/2007 | 100 | 39.49 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.61 |
3/20/2007 | 100 | 39.61 |
3/20/2007 | 100 | 39.61 |
3/20/2007 | 100 | 39.62 |
3/20/2007 | 100 | 39.62 |
3/20/2007 | 100 | 39.65 |
3/20/2007 | 100 | 39.65 |
3/20/2007 | 100 | 39.67 |
3/20/2007 | 100 | 39.68 |
3/20/2007 | 100 | 39.69 |
3/20/2007 | 100 | 39.71 |
3/20/2007 | 100 | 39.77 |
3/20/2007 | 200 | 39.26 |
3/20/2007 | 200 | 39.36 |
3/20/2007 | 200 | 39.4 |
3/20/2007 | 200 | 39.5 |
3/20/2007 | 1,655 | 39.4945 |
3/20/2007 | 28 | 39.82 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 300 | 39.47 |
3/20/2007 | 300 | 39.69 |
3/20/2007 | 1,200 | 39.42 |
3/20/2007 | 20 | 39.36 |
3/20/2007 | 100 | 39.36 |
3/20/2007 | 280 | 39.36 |
3/20/2007 | 300 | 39.36 |
3/20/2007 | (100) | 39.59 |
3/20/2007 | (100) | 39.59 |
3/20/2007 | (100) | 39.6 |
3/20/2007 | (100) | 39.61 |
3/20/2007 | (100) | 39.63 |
3/20/2007 | (100) | 39.65 |
3/20/2007 | (100) | 39.66 |
3/20/2007 | (100) | 39.67 |
3/20/2007 | (31) | 39.61 |
3/20/2007 | 3 | 39.39 |
3/20/2007 | 74 | 39.38 |
3/20/2007 | 97 | 39.39 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.4 |
3/20/2007 | 100 | 39.4 |
3/20/2007 | 200 | 39.39 |
3/20/2007 | (100) | 39.54 |
3/20/2007 | (100) | 39.54 |
3/20/2007 | (100) | 39.55 |
3/20/2007 | (100) | 39.6 |
3/20/2007 | (100) | 39.6 |
3/20/2007 | (100) | 39.62 |
3/20/2007 | (100) | 39.64 |
3/20/2007 | (100) | 39.65 |
3/20/2007 | (100) | 39.66 |
3/20/2007 | (100) | 39.67 |
3/20/2007 | (100) | 39.67 |
3/20/2007 | (100) | 39.67 |
3/20/2007 | (100) | 39.68 |
3/20/2007 | (100) | 39.69 |
3/20/2007 | (100) | 39.69 |
3/20/2007 | (100) | 39.71 |
3/20/2007 | (100) | 39.71 |
3/20/2007 | (100) | 39.71 |
3/20/2007 | (100) | 39.73 |
3/20/2007 | (52) | 39.5 |
3/20/2007 | (48) | 39.5 |
3/20/2007 | 25 | 39.55 |
3/20/2007 | 75 | 39.55 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.38 |
3/20/2007 | 100 | 39.42 |
3/20/2007 | 100 | 39.43 |
3/20/2007 | 100 | 39.43 |
3/20/2007 | 100 | 39.43 |
3/20/2007 | 100 | 39.46 |
3/20/2007 | 100 | 39.47 |
3/20/2007 | 100 | 39.47 |
3/20/2007 | 100 | 39.47 |
3/20/2007 | 100 | 39.47 |
3/20/2007 | 100 | 39.47 |
3/20/2007 | 100 | 39.47 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.6 |
3/20/2007 | 100 | 39.6 |
3/20/2007 | 100 | 39.6 |
3/20/2007 | 100 | 39.6 |
3/20/2007 | 200 | 39.38 |
3/20/2007 | 200 | 39.47 |
3/20/2007 | 200 | 39.54 |
3/20/2007 | 200 | 39.54 |
3/20/2007 | 200 | 39.54 |
3/20/2007 | 200 | 39.54 |
3/20/2007 | 200 | 39.56 |
3/20/2007 | 200 | 39.56 |
3/20/2007 | 200 | 39.56 |
3/20/2007 | 200 | 39.6 |
3/20/2007 | (100) | 39.37 |
3/20/2007 | (100) | 39.37 |
3/20/2007 | (100) | 39.77 |
3/20/2007 | (100) | 39.77 |
3/20/2007 | 11 | 39.6 |
3/20/2007 | 16 | 39.54 |
3/20/2007 | 84 | 39.54 |
3/20/2007 | 89 | 39.6 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.43 |
3/20/2007 | 100 | 39.47 |
3/20/2007 | 100 | 39.53 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.54 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.6 |
3/20/2007 | 200 | 39.54 |
3/20/2007 | 200 | 39.56 |
3/20/2007 | 1 | 39.5133 |
3/20/2007 | 2 | 39.5233 |
3/20/2007 | 10 | 39.5833 |
3/20/2007 | 11 | 39.6833 |
3/20/2007 | 25 | 39.6433 |
3/20/2007 | 100 | 39.2534 |
3/20/2007 | 100 | 39.3134 |
3/20/2007 | 200 | 39.3734 |
3/20/2007 | 200 | 39.5434 |
3/20/2007 | 300 | 39.3634 |
3/20/2007 | 4,965 | 39.4945 |
3/20/2007 | 8,200 | 39.504 |
3/20/2007 | 2 | 39.59 |
3/20/2007 | 12 | 39.11 |
3/20/2007 | 17 | 39.42 |
3/20/2007 | 28 | 39.55 |
3/20/2007 | 30 | 39.54 |
3/20/2007 | 30 | 39.54 |
3/20/2007 | 30 | 39.54 |
3/20/2007 | 37 | 39.39 |
3/20/2007 | 70 | 39.54 |
3/20/2007 | 70 | 39.54 |
3/20/2007 | 72 | 39.55 |
3/20/2007 | 73 | 39.39 |
3/20/2007 | 88 | 39.11 |
3/20/2007 | 91 | 39.39 |
3/20/2007 | 98 | 39.59 |
3/20/2007 | 100 | 38.89 |
3/20/2007 | 100 | 39.05 |
3/20/2007 | 100 | 39.15 |
3/20/2007 | 100 | 39.15 |
3/20/2007 | 100 | 39.34 |
3/20/2007 | 100 | 39.35 |
3/20/2007 | 100 | 39.35 |
3/20/2007 | 100 | 39.35 |
3/20/2007 | 100 | 39.35 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.37 |
3/20/2007 | 100 | 39.38 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.4 |
3/20/2007 | 100 | 39.4 |
3/20/2007 | 100 | 39.4 |
3/20/2007 | 100 | 39.4 |
3/20/2007 | 100 | 39.4 |
3/20/2007 | 100 | 39.4 |
3/20/2007 | 100 | 39.41 |
3/20/2007 | 100 | 39.41 |
3/20/2007 | 100 | 39.41 |
3/20/2007 | 100 | 39.41 |
3/20/2007 | 100 | 39.42 |
3/20/2007 | 100 | 39.42 |
3/20/2007 | 100 | 39.44 |
3/20/2007 | 100 | 39.45 |
3/20/2007 | 100 | 39.45 |
3/20/2007 | 100 | 39.46 |
3/20/2007 | 100 | 39.48 |
3/20/2007 | 100 | 39.48 |
3/20/2007 | 100 | 39.49 |
3/20/2007 | 100 | 39.49 |
3/20/2007 | 100 | 39.49 |
3/20/2007 | 100 | 39.49 |
3/20/2007 | 100 | 39.49 |
3/20/2007 | 100 | 39.49 |
3/20/2007 | 100 | 39.49 |
3/20/2007 | 100 | 39.5 |
3/20/2007 | 100 | 39.5 |
3/20/2007 | 100 | 39.5 |
3/20/2007 | 100 | 39.5 |
3/20/2007 | 100 | 39.52 |
3/20/2007 | 100 | 39.52 |
3/20/2007 | 100 | 39.52 |
3/20/2007 | 100 | 39.52 |
3/20/2007 | 100 | 39.52 |
3/20/2007 | 100 | 39.53 |
3/20/2007 | 100 | 39.53 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.56 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.57 |
3/20/2007 | 100 | 39.58 |
3/20/2007 | 100 | 39.58 |
3/20/2007 | 100 | 39.59 |
3/20/2007 | 100 | 39.59 |
3/20/2007 | 100 | 39.61 |
3/20/2007 | 100 | 39.62 |
3/20/2007 | 100 | 39.62 |
3/20/2007 | 100 | 39.66 |
3/20/2007 | 100 | 39.66 |
3/20/2007 | 100 | 39.68 |
3/20/2007 | 100 | 39.69 |
3/20/2007 | 100 | 39.74 |
3/20/2007 | 100 | 39.77 |
3/20/2007 | 100 | 39.84 |
3/20/2007 | 200 | 39.49 |
3/20/2007 | 200 | 39.56 |
3/20/2007 | 400 | 39.4 |
3/20/2007 | (100) | 39.52 |
3/20/2007 | (100) | 39.54 |
3/20/2007 | (100) | 39.55 |
3/20/2007 | (100) | 39.61 |
3/20/2007 | (100) | 39.62 |
3/20/2007 | (100) | 39.67 |
3/20/2007 | (100) | 39.67 |
3/20/2007 | (100) | 39.67 |
3/20/2007 | (100) | 39.69 |
3/20/2007 | (100) | 39.71 |
3/20/2007 | (100) | 39.72 |
3/20/2007 | (100) | 39.73 |
3/20/2007 | (100) | 39.73 |
3/20/2007 | (100) | 39.75 |
3/20/2007 | (95) | 39.54 |
3/20/2007 | (68) | 39.73 |
3/20/2007 | (32) | 39.73 |
3/20/2007 | (2) | 39.54 |
3/20/2007 | (2) | 39.54 |
3/20/2007 | (1) | 39.54 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.39 |
3/20/2007 | 100 | 39.4 |
3/20/2007 | 100 | 39.44 |
3/20/2007 | 100 | 39.48 |
3/20/2007 | 100 | 39.48 |
3/20/2007 | 100 | 39.53 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.55 |
3/20/2007 | 100 | 39.59 |
3/20/2007 | 100 | 39.67 |
3/20/2007 | (100) | 39.57 |
3/21/2007 | (900) | 39.54 |
3/21/2007 | (806) | 39.45 |
3/21/2007 | (700) | 39.56 |
3/21/2007 | (654) | 39.45 |
3/21/2007 | (500) | 39.44 |
3/21/2007 | (246) | 39.55 |
3/21/2007 | (206) | 39.44 |
3/21/2007 | (194) | 39.44 |
3/21/2007 | (191) | 39.56 |
3/21/2007 | (100) | 39.61 |
3/21/2007 | (100) | 39.61 |
3/21/2007 | (94) | 39.45 |
3/21/2007 | (9) | 39.56 |
3/21/2007 | (300) | 39.39 |
3/21/2007 | (300) | 39.45 |
3/21/2007 | (300) | 39.54 |
3/21/2007 | (300) | 39.54 |
3/21/2007 | (294) | 39.43 |
3/21/2007 | (6) | 39.43 |
3/21/2007 | 5 | 39.46 |
3/21/2007 | 24 | 39.2 |
3/21/2007 | 46 | 39.4 |
3/21/2007 | 54 | 39.41 |
3/21/2007 | 76 | 39.2 |
3/21/2007 | 95 | 39.46 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.21 |
3/21/2007 | 100 | 39.22 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.26 |
3/21/2007 | 100 | 39.39 |
3/21/2007 | 100 | 39.39 |
3/21/2007 | 100 | 39.53 |
3/21/2007 | 200 | 39.25 |
3/21/2007 | 200 | 39.3 |
3/21/2007 | 100 | 39.26 |
3/21/2007 | 100 | 39.26 |
3/21/2007 | 100 | 39.26 |
3/21/2007 | 100 | 39.28 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.41 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.49 |
3/21/2007 | 100 | 39.55 |
3/21/2007 | 200 | 39.41 |
3/21/2007 | 200 | 39.47 |
3/21/2007 | 300 | 39.49 |
3/21/2007 | 1,010 | 39.3305 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | (24) | 39.26 |
3/21/2007 | 30 | 39.27 |
3/21/2007 | 100 | 39.22 |
3/21/2007 | 100 | 39.27 |
3/21/2007 | 200 | 39.22 |
3/21/2007 | 300 | 39.13 |
3/21/2007 | 500 | 39.25 |
3/21/2007 | 1,800 | 39.13 |
3/21/2007 | (30) | 39.29 |
3/21/2007 | 30 | 39.19 |
3/21/2007 | 70 | 39.19 |
3/21/2007 | 100 | 39.22 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 200 | 39.25 |
3/21/2007 | 200 | 39.25 |
3/21/2007 | 200 | 39.26 |
3/21/2007 | 200 | 39.39 |
3/21/2007 | 500 | 39.26 |
3/21/2007 | 2 | 39.29 |
3/21/2007 | 3 | 39.24 |
3/21/2007 | 12 | 39.27 |
3/21/2007 | 67 | 39.24 |
3/21/2007 | 70 | 39.24 |
3/21/2007 | 92 | 39.24 |
3/21/2007 | 98 | 39.29 |
3/21/2007 | 100 | 39.18 |
3/21/2007 | 100 | 39.22 |
3/21/2007 | 100 | 39.22 |
3/21/2007 | 100 | 39.22 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.31 |
3/21/2007 | 100 | 39.35 |
3/21/2007 | 100 | 39.39 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.44 |
3/21/2007 | 100 | 39.44 |
3/21/2007 | 100 | 39.44 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 111 | 39.24 |
3/21/2007 | 200 | 39.19 |
3/21/2007 | 200 | 39.26 |
3/21/2007 | 200 | 39.29 |
3/21/2007 | 200 | 39.35 |
3/21/2007 | 200 | 39.45 |
3/21/2007 | 230 | 39.24 |
3/21/2007 | 300 | 39.23 |
3/21/2007 | 388 | 39.27 |
3/21/2007 | 389 | 39.24 |
3/21/2007 | (100) | 39.34 |
3/21/2007 | (100) | 39.38 |
3/21/2007 | (100) | 39.39 |
3/21/2007 | (54) | 39.41 |
3/21/2007 | (46) | 39.41 |
3/21/2007 | 5 | 39.46 |
3/21/2007 | 21 | 39.26 |
3/21/2007 | 30 | 39.27 |
3/21/2007 | 36 | 39.47 |
3/21/2007 | 37 | 39.28 |
3/21/2007 | 41 | 39.25 |
3/21/2007 | 59 | 39.24 |
3/21/2007 | 63 | 39.28 |
3/21/2007 | 64 | 39.47 |
3/21/2007 | 70 | 39.26 |
3/21/2007 | 79 | 39.26 |
3/21/2007 | 96 | 39.24 |
3/21/2007 | 100 | 39.19 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.21 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.27 |
3/21/2007 | 100 | 39.27 |
3/21/2007 | 100 | 39.28 |
3/21/2007 | 100 | 39.28 |
3/21/2007 | 100 | 39.34 |
3/21/2007 | 100 | 39.34 |
3/21/2007 | 100 | 39.35 |
3/21/2007 | 100 | 39.41 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.46 |
3/21/2007 | 100 | 39.46 |
3/21/2007 | 100 | 39.46 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.49 |
3/21/2007 | 100 | 39.49 |
3/21/2007 | 104 | 39.24 |
3/21/2007 | 200 | 39.25 |
3/21/2007 | 200 | 39.26 |
3/21/2007 | (100) | 39.29 |
3/21/2007 | (100) | 39.42 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.2 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.34 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 3,031 | 39.3305 |
3/21/2007 | 36 | 39.48 |
3/21/2007 | 64 | 39.48 |
3/21/2007 | 100 | 39.48 |
3/21/2007 | 100 | 39.48 |
3/21/2007 | 100 | 39.49 |
3/21/2007 | 200 | 39.48 |
3/21/2007 | 200 | 39.49 |
3/21/2007 | 300 | 39.49 |
3/21/2007 | 900 | 39.54 |
3/21/2007 | (100) | 39.2 |
3/21/2007 | (100) | 39.21 |
3/21/2007 | (100) | 39.23 |
3/21/2007 | (100) | 39.33 |
3/21/2007 | (95) | 39.36 |
3/21/2007 | (5) | 39.36 |
3/21/2007 | 6 | 39.23 |
3/21/2007 | 6 | 39.28 |
3/21/2007 | 10 | 39.4 |
3/21/2007 | 30 | 39.39 |
3/21/2007 | 35 | 39.27 |
3/21/2007 | 36 | 39.44 |
3/21/2007 | 44 | 39.22 |
3/21/2007 | 56 | 39.24 |
3/21/2007 | 64 | 39.44 |
3/21/2007 | 70 | 39.39 |
3/21/2007 | 80 | 39.3 |
3/21/2007 | 82 | 39.24 |
3/21/2007 | 90 | 39.4 |
3/21/2007 | 94 | 39.27 |
3/21/2007 | 94 | 39.28 |
3/21/2007 | 94 | 39.28 |
3/21/2007 | 100 | 39.18 |
3/21/2007 | 100 | 39.18 |
3/21/2007 | 100 | 39.18 |
3/21/2007 | 100 | 39.19 |
3/21/2007 | 100 | 39.19 |
3/21/2007 | 100 | 39.22 |
3/21/2007 | 100 | 39.22 |
3/21/2007 | 100 | 39.22 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.24 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.26 |
3/21/2007 | 100 | 39.26 |
3/21/2007 | 100 | 39.26 |
3/21/2007 | 100 | 39.27 |
3/21/2007 | 100 | 39.27 |
3/21/2007 | 100 | 39.27 |
3/21/2007 | 100 | 39.27 |
3/21/2007 | 100 | 39.28 |
3/21/2007 | 100 | 39.29 |
3/21/2007 | 100 | 39.29 |
3/21/2007 | 100 | 39.29 |
3/21/2007 | 100 | 39.29 |
3/21/2007 | 100 | 39.29 |
3/21/2007 | 100 | 39.29 |
3/21/2007 | 100 | 39.29 |
3/21/2007 | 100 | 39.29 |
3/21/2007 | 100 | 39.29 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.31 |
3/21/2007 | 100 | 39.32 |
3/21/2007 | 100 | 39.32 |
3/21/2007 | 100 | 39.33 |
3/21/2007 | 100 | 39.34 |
3/21/2007 | 100 | 39.34 |
3/21/2007 | 100 | 39.34 |
3/21/2007 | 100 | 39.34 |
3/21/2007 | 100 | 39.34 |
3/21/2007 | 100 | 39.35 |
3/21/2007 | 100 | 39.35 |
3/21/2007 | 100 | 39.36 |
3/21/2007 | 100 | 39.38 |
3/21/2007 | 100 | 39.39 |
3/21/2007 | 100 | 39.39 |
3/21/2007 | 100 | 39.39 |
3/21/2007 | 100 | 39.39 |
3/21/2007 | 100 | 39.39 |
3/21/2007 | 100 | 39.39 |
3/21/2007 | 100 | 39.4 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.44 |
3/21/2007 | 100 | 39.44 |
3/21/2007 | 100 | 39.44 |
3/21/2007 | 100 | 39.44 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.46 |
3/21/2007 | 100 | 39.46 |
3/21/2007 | 100 | 39.46 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.48 |
3/21/2007 | 100 | 39.48 |
3/21/2007 | 100 | 39.48 |
3/21/2007 | 100 | 39.48 |
3/21/2007 | 100 | 39.48 |
3/21/2007 | 100 | 39.48 |
3/21/2007 | 100 | 39.49 |
3/21/2007 | 100 | 39.49 |
3/21/2007 | 100 | 39.51 |
3/21/2007 | 100 | 39.51 |
3/21/2007 | 100 | 39.51 |
3/21/2007 | 100 | 39.53 |
3/21/2007 | 100 | 39.53 |
3/21/2007 | 100 | 39.53 |
3/21/2007 | 100 | 39.53 |
3/21/2007 | 100 | 39.54 |
3/21/2007 | 100 | 39.58 |
3/21/2007 | 165 | 39.27 |
3/21/2007 | 200 | 39.25 |
3/21/2007 | 400 | 39.23 |
3/21/2007 | 400 | 39.47 |
3/21/2007 | 1,000 | 39.345 |
3/21/2007 | 8 | 39.38 |
3/21/2007 | 11 | 39.24 |
3/21/2007 | 89 | 39.24 |
3/21/2007 | 92 | 39.38 |
3/21/2007 | 100 | 39.19 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.23 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.25 |
3/21/2007 | 100 | 39.26 |
3/21/2007 | 100 | 39.27 |
3/21/2007 | 100 | 39.29 |
3/21/2007 | 100 | 39.3 |
3/21/2007 | 100 | 39.31 |
3/21/2007 | 100 | 39.42 |
3/21/2007 | 100 | 39.44 |
3/21/2007 | 100 | 39.44 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.45 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.47 |
3/21/2007 | 100 | 39.53 |
3/22/2007 | (783) | 40.5 |
3/22/2007 | (500) | 40.26 |
3/22/2007 | (400) | 40.09 |
3/22/2007 | (400) | 40.09 |
3/22/2007 | (400) | 40.5 |
3/22/2007 | (300) | 40.26 |
3/22/2007 | (300) | 40.5 |
3/22/2007 | (251) | 40.5 |
3/22/2007 | (239) | 40.5 |
3/22/2007 | (127) | 40.5 |
3/22/2007 | (100) | 40.09 |
3/22/2007 | (100) | 40.21 |
3/22/2007 | (100) | 40.26 |
3/22/2007 | (100) | 40.5 |
3/22/2007 | (100) | 40.5 |
3/22/2007 | (400) | 40.5 |
3/22/2007 | (400) | 40.5 |
3/22/2007 | (400) | 40.51 |
3/22/2007 | (317) | 40.51 |
3/22/2007 | (300) | 40.5 |
3/22/2007 | (83) | 40.51 |
3/22/2007 | (1,700) | 40.5 |
3/22/2007 | (1,700) | 40.5 |
3/22/2007 | (817) | 40.51 |
3/22/2007 | (700) | 40.5 |
3/22/2007 | (300) | 40.51 |
3/22/2007 | (100) | 40.1 |
3/22/2007 | (100) | 40.51 |
3/22/2007 | 3 | 40.12 |
3/22/2007 | 38 | 39.91 |
3/22/2007 | 62 | 39.91 |
3/22/2007 | 97 | 40.12 |
3/22/2007 | 100 | 39.98 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | 100 | 40.51 |
3/22/2007 | 300 | 40.58 |
3/22/2007 | (100) | 39.67 |
3/22/2007 | (100) | 40.55 |
3/22/2007 | 100 | 39.29 |
3/22/2007 | 100 | 39.83 |
3/22/2007 | 100 | 39.85 |
3/22/2007 | 100 | 40.13 |
3/22/2007 | 100 | 40.17 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | (100) | 39.66 |
3/22/2007 | 1,984 | 40.0981 |
3/22/2007 | 42 | 40.31 |
3/22/2007 | 100 | 39.19 |
3/22/2007 | 100 | 39.19 |
3/22/2007 | 100 | 39.19 |
3/22/2007 | 190 | 39.24 |
3/22/2007 | 2,810 | 39.26 |
3/22/2007 | (100) | 40.47 |
3/22/2007 | (100) | 40.54 |
3/22/2007 | (100) | 40.55 |
3/22/2007 | (100) | 40.56 |
3/22/2007 | (100) | 40.57 |
3/22/2007 | (100) | 40.66 |
3/22/2007 | (100) | 40.68 |
3/22/2007 | (100) | 40.68 |
3/22/2007 | (100) | 40.57 |
3/22/2007 | (100) | 40.44 |
3/22/2007 | (100) | 40.44 |
3/22/2007 | (100) | 40.47 |
3/22/2007 | (100) | 40.48 |
3/22/2007 | (100) | 40.48 |
3/22/2007 | (100) | 40.49 |
3/22/2007 | (100) | 40.55 |
3/22/2007 | (100) | 40.55 |
3/22/2007 | (100) | 40.55 |
3/22/2007 | (100) | 40.55 |
3/22/2007 | (100) | 40.57 |
3/22/2007 | (100) | 40.57 |
3/22/2007 | (100) | 40.57 |
3/22/2007 | (100) | 40.57 |
3/22/2007 | (100) | 40.58 |
3/22/2007 | (100) | 40.58 |
3/22/2007 | (100) | 40.59 |
3/22/2007 | (100) | 40.59 |
3/22/2007 | (100) | 40.6 |
3/22/2007 | (100) | 40.6 |
3/22/2007 | (100) | 40.62 |
3/22/2007 | (100) | 40.62 |
3/22/2007 | (100) | 40.63 |
3/22/2007 | (100) | 40.65 |
3/22/2007 | (100) | 40.65 |
3/22/2007 | (100) | 40.65 |
3/22/2007 | (100) | 40.66 |
3/22/2007 | (100) | 40.66 |
3/22/2007 | (100) | 40.67 |
3/22/2007 | (100) | 40.67 |
3/22/2007 | (100) | 40.67 |
3/22/2007 | (100) | 40.67 |
3/22/2007 | (100) | 40.67 |
3/22/2007 | (100) | 40.69 |
3/22/2007 | (100) | 40.69 |
3/22/2007 | (81) | 40.65 |
3/22/2007 | (19) | 40.65 |
3/22/2007 | 100 | 39.36 |
3/22/2007 | 100 | 39.37 |
3/22/2007 | 100 | 39.39 |
3/22/2007 | 128 | 39.39 |
3/22/2007 | 300 | 39.39 |
3/22/2007 | (200) | 39.66 |
3/22/2007 | (200) | 40.56 |
3/22/2007 | (200) | 40.56 |
3/22/2007 | (100) | 39.66 |
3/22/2007 | (100) | 39.66 |
3/22/2007 | (100) | 39.66 |
3/22/2007 | (100) | 39.66 |
3/22/2007 | (100) | 39.66 |
3/22/2007 | (100) | 39.67 |
3/22/2007 | (100) | 39.68 |
3/22/2007 | (100) | 39.7 |
3/22/2007 | (100) | 39.79 |
3/22/2007 | (100) | 39.84 |
3/22/2007 | (100) | 39.84 |
3/22/2007 | (100) | 39.87 |
3/22/2007 | (100) | 39.93 |
3/22/2007 | (100) | 39.93 |
3/22/2007 | (100) | 39.93 |
3/22/2007 | (100) | 39.99 |
3/22/2007 | (100) | 40.04 |
3/22/2007 | (100) | 40.23 |
3/22/2007 | (100) | 40.23 |
3/22/2007 | (100) | 40.24 |
3/22/2007 | (100) | 40.24 |
3/22/2007 | (100) | 40.24 |
3/22/2007 | (100) | 40.24 |
3/22/2007 | (100) | 40.24 |
3/22/2007 | (100) | 40.24 |
3/22/2007 | (100) | 40.24 |
3/22/2007 | (100) | 40.24 |
3/22/2007 | (100) | 40.24 |
3/22/2007 | (100) | 40.36 |
3/22/2007 | (100) | 40.56 |
3/22/2007 | (100) | 40.56 |
3/22/2007 | (100) | 40.6 |
3/22/2007 | (100) | 40.65 |
3/22/2007 | (100) | 40.65 |
3/22/2007 | (100) | 40.65 |
3/22/2007 | (100) | 40.65 |
3/22/2007 | (100) | 40.65 |
3/22/2007 | (100) | 40.67 |
3/22/2007 | (100) | 40.67 |
3/22/2007 | (34) | 40.65 |
3/22/2007 | (31) | 40.65 |
3/22/2007 | (25) | 40.65 |
3/22/2007 | (12) | 39.73 |
3/22/2007 | (10) | 40.65 |
3/22/2007 | 300 | 39.39 |
3/22/2007 | (200) | 39.66 |
3/22/2007 | (100) | 39.93 |
3/22/2007 | (100) | 40.04 |
3/22/2007 | (100) | 40.23 |
3/22/2007 | (100) | 40.24 |
3/22/2007 | (100) | 40.56 |
3/22/2007 | (100) | 40.56 |
3/22/2007 | (100) | 40.65 |
3/22/2007 | 100 | 40.5734 |
3/22/2007 | 100 | 40.6434 |
3/22/2007 | 800 | 40.4634 |
3/22/2007 | 5,950 | 40.0981 |
3/22/2007 | 100 | 39.26 |
3/22/2007 | 100 | 39.41 |
3/22/2007 | 100 | 39.46 |
3/22/2007 | 100 | 39.46 |
3/22/2007 | 100 | 39.5 |
3/22/2007 | 100 | 40.0981 |
3/22/2007 | 1 | 39.67 |
3/22/2007 | 2 | 39.67 |
3/22/2007 | 2 | 40.3 |
3/22/2007 | 8 | 39.82 |
3/22/2007 | 31 | 39.67 |
3/22/2007 | 33 | 39.67 |
3/22/2007 | 33 | 39.67 |
3/22/2007 | 48 | 40.14 |
3/22/2007 | 48 | 40.14 |
3/22/2007 | 52 | 40.14 |
3/22/2007 | 52 | 40.14 |
3/22/2007 | 71 | 39.48 |
3/22/2007 | 98 | 40.3 |
3/22/2007 | 100 | 39.11 |
3/22/2007 | 100 | 39.18 |
3/22/2007 | 100 | 39.19 |
3/22/2007 | 100 | 39.2 |
3/22/2007 | 100 | 39.21 |
3/22/2007 | 100 | 39.23 |
3/22/2007 | 100 | 39.26 |
3/22/2007 | 100 | 39.33 |
3/22/2007 | 100 | 39.33 |
3/22/2007 | 100 | 39.33 |
3/22/2007 | 100 | 39.41 |
3/22/2007 | 100 | 39.43 |
3/22/2007 | 100 | 39.43 |
3/22/2007 | 100 | 39.47 |
3/22/2007 | 100 | 39.48 |
3/22/2007 | 100 | 39.48 |
3/22/2007 | 100 | 39.48 |
3/22/2007 | 100 | 39.48 |
3/22/2007 | 100 | 39.49 |
3/22/2007 | 100 | 39.49 |
3/22/2007 | 100 | 39.49 |
3/22/2007 | 100 | 39.49 |
3/22/2007 | 100 | 39.5 |
3/22/2007 | 100 | 39.51 |
3/22/2007 | 100 | 39.52 |
3/22/2007 | 100 | 39.52 |
3/22/2007 | 100 | 39.52 |
3/22/2007 | 100 | 39.54 |
3/22/2007 | 100 | 39.55 |
3/22/2007 | 100 | 39.55 |
3/22/2007 | 100 | 39.61 |
3/22/2007 | 100 | 39.61 |
3/22/2007 | 100 | 39.65 |
3/22/2007 | 100 | 39.66 |
3/22/2007 | 100 | 39.66 |
3/22/2007 | 100 | 39.67 |
3/22/2007 | 100 | 39.8 |
3/22/2007 | 100 | 39.8 |
3/22/2007 | 100 | 39.8 |
3/22/2007 | 100 | 39.81 |
3/22/2007 | 100 | 39.81 |
3/22/2007 | 100 | 39.82 |
3/22/2007 | 100 | 39.82 |
3/22/2007 | 100 | 39.82 |
3/22/2007 | 100 | 39.83 |
3/22/2007 | 100 | 39.83 |
3/22/2007 | 100 | 39.83 |
3/22/2007 | 100 | 39.83 |
3/22/2007 | 100 | 39.83 |
3/22/2007 | 100 | 39.88 |
3/22/2007 | 100 | 39.92 |
3/22/2007 | 100 | 39.92 |
3/22/2007 | 100 | 39.93 |
3/22/2007 | 100 | 39.99 |
3/22/2007 | 100 | 39.99 |
3/22/2007 | 100 | 40 |
3/22/2007 | 100 | 40 |
3/22/2007 | 100 | 40 |
3/22/2007 | 100 | 40 |
3/22/2007 | 100 | 40.01 |
3/22/2007 | 100 | 40.01 |
3/22/2007 | 100 | 40.1 |
3/22/2007 | 100 | 40.1 |
3/22/2007 | 100 | 40.12 |
3/22/2007 | 100 | 40.13 |
3/22/2007 | 100 | 40.17 |
3/22/2007 | 100 | 40.18 |
3/22/2007 | 100 | 40.2 |
3/22/2007 | 100 | 40.21 |
3/22/2007 | 100 | 40.22 |
3/22/2007 | 100 | 40.23 |
3/22/2007 | 100 | 40.23 |
3/22/2007 | 100 | 40.23 |
3/22/2007 | 100 | 40.24 |
3/22/2007 | 100 | 40.24 |
3/22/2007 | 100 | 40.24 |
3/22/2007 | 100 | 40.24 |
3/22/2007 | 100 | 40.24 |
3/22/2007 | 100 | 40.24 |
3/22/2007 | 100 | 40.25 |
3/22/2007 | 100 | 40.25 |
3/22/2007 | 100 | 40.26 |
3/22/2007 | 100 | 40.26 |
3/22/2007 | 100 | 40.26 |
3/22/2007 | 100 | 40.27 |
3/22/2007 | 100 | 40.27 |
3/22/2007 | 100 | 40.27 |
3/22/2007 | 100 | 40.28 |
3/22/2007 | 100 | 40.28 |
3/22/2007 | 100 | 40.3 |
3/22/2007 | 100 | 40.31 |
3/22/2007 | 100 | 40.33 |
3/22/2007 | 100 | 40.35 |
3/22/2007 | 100 | 40.35 |
3/22/2007 | 100 | 40.36 |
3/22/2007 | 100 | 40.36 |
3/22/2007 | 100 | 40.38 |
3/22/2007 | 100 | 40.38 |
3/22/2007 | 100 | 40.39 |
3/22/2007 | 100 | 40.39 |
3/22/2007 | 100 | 40.39 |
3/22/2007 | 100 | 40.39 |
3/22/2007 | 100 | 40.39 |
3/22/2007 | 100 | 40.39 |
3/22/2007 | 100 | 40.39 |
3/22/2007 | 100 | 40.39 |
3/22/2007 | 100 | 40.44 |
3/22/2007 | 100 | 40.45 |
3/22/2007 | 100 | 40.45 |
3/22/2007 | 100 | 40.46 |
3/22/2007 | 100 | 40.47 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | 100 | 40.54 |
3/22/2007 | 100 | 40.54 |
3/22/2007 | 100 | 40.54 |
3/22/2007 | 100 | 40.54 |
3/22/2007 | 100 | 40.55 |
3/22/2007 | 100 | 40.55 |
3/22/2007 | 100 | 40.55 |
3/22/2007 | 100 | 40.55 |
3/22/2007 | 100 | 40.57 |
3/22/2007 | 100 | 40.58 |
3/22/2007 | 100 | 40.6 |
3/22/2007 | 100 | 40.61 |
3/22/2007 | 100 | 40.61 |
3/22/2007 | 100 | 40.65 |
3/22/2007 | 200 | 40.12 |
3/22/2007 | (100) | 40.22 |
3/22/2007 | (100) | 40.4 |
3/22/2007 | (100) | 40.57 |
3/22/2007 | (100) | 40.62 |
3/22/2007 | (95) | 39.82 |
3/22/2007 | (5) | 39.82 |
3/22/2007 | 14 | 39.8 |
3/22/2007 | 15 | 40.15 |
3/22/2007 | 68 | 40.12 |
3/22/2007 | 86 | 39.8 |
3/22/2007 | 100 | 39.3 |
3/22/2007 | 100 | 39.5 |
3/22/2007 | 100 | 39.5 |
3/22/2007 | 100 | 39.52 |
3/22/2007 | 100 | 39.52 |
3/22/2007 | 100 | 39.61 |
3/22/2007 | 100 | 39.79 |
3/22/2007 | 100 | 39.85 |
3/22/2007 | 100 | 39.92 |
3/22/2007 | 100 | 39.94 |
3/22/2007 | 100 | 40 |
3/22/2007 | 100 | 40.04 |
3/22/2007 | 100 | 40.11 |
3/22/2007 | 100 | 40.17 |
3/22/2007 | 100 | 40.18 |
3/22/2007 | 100 | 40.2 |
3/22/2007 | 100 | 40.35 |
3/22/2007 | 100 | 40.39 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | 100 | 40.48 |
3/22/2007 | 100 | 40.53 |
3/22/2007 | (100) | 40.61 |
3/22/2007 | (200) | 40.0981 |
3/23/2007 | (2,100) | 40.01 |
3/23/2007 | (300) | 40.02 |
3/23/2007 | (277) | 40.02 |
3/23/2007 | (205) | 40.02 |
3/23/2007 | (200) | 40.01 |
3/23/2007 | (100) | 40.01 |
3/23/2007 | (10) | 40.02 |
3/23/2007 | 100 | 40.01 |
3/23/2007 | 100 | 40.01 |
3/23/2007 | 200 | 40.01 |
3/23/2007 | (600) | 40.02 |
3/23/2007 | (600) | 40.03 |
3/23/2007 | (400) | 40.03 |
3/23/2007 | (300) | 40.03 |
3/23/2007 | (200) | 40.01 |
3/23/2007 | (200) | 40.03 |
3/23/2007 | (200) | 40.03 |
3/23/2007 | (104) | 40.01 |
3/23/2007 | (180) | 40.01 |
3/23/2007 | (81) | 40.26 |
3/23/2007 | (20) | 40.01 |
3/23/2007 | 100 | 39.99 |
3/23/2007 | (200) | 40.01 |
3/23/2007 | (200) | 40.71 |
3/23/2007 | (100) | 40.1 |
3/23/2007 | (87) | 40 |
3/23/2007 | (13) | 40 |
3/23/2007 | 100 | 39.01 |
3/23/2007 | 100 | 39.11 |
3/23/2007 | 100 | 39.21 |
3/23/2007 | 46 | 40.0272 |
3/23/2007 | (14) | 40 |
3/23/2007 | (100) | 39.93 |
3/23/2007 | (100) | 39.94 |
3/23/2007 | (100) | 39.96 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40.01 |
3/23/2007 | (100) | 40.02 |
3/23/2007 | (100) | 40.03 |
3/23/2007 | (300) | 40.01 |
3/23/2007 | (200) | 40.09 |
3/23/2007 | (100) | 39.92 |
3/23/2007 | (100) | 39.93 |
3/23/2007 | (100) | 39.94 |
3/23/2007 | (100) | 39.95 |
3/23/2007 | (100) | 39.95 |
3/23/2007 | (100) | 39.95 |
3/23/2007 | (100) | 39.95 |
3/23/2007 | (100) | 39.95 |
3/23/2007 | (100) | 39.95 |
3/23/2007 | (100) | 39.96 |
3/23/2007 | (100) | 39.98 |
3/23/2007 | (100) | 39.98 |
3/23/2007 | (100) | 39.98 |
3/23/2007 | (100) | 39.99 |
3/23/2007 | (100) | 39.99 |
3/23/2007 | (100) | 39.99 |
3/23/2007 | (100) | 39.99 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40.01 |
3/23/2007 | (100) | 40.02 |
3/23/2007 | (100) | 40.02 |
3/23/2007 | (100) | 40.03 |
3/23/2007 | (100) | 40.03 |
3/23/2007 | (100) | 40.09 |
3/23/2007 | (100) | 40.09 |
3/23/2007 | (100) | 40.09 |
3/23/2007 | (100) | 40.09 |
3/23/2007 | (100) | 40.1 |
3/23/2007 | (95) | 39.95 |
3/23/2007 | (95) | 39.98 |
3/23/2007 | (95) | 39.99 |
3/23/2007 | (91) | 40 |
3/23/2007 | (90) | 40 |
3/23/2007 | (85) | 39.92 |
3/23/2007 | (70) | 39.99 |
3/23/2007 | (51) | 39.99 |
3/23/2007 | (51) | 40 |
3/23/2007 | (49) | 39.99 |
3/23/2007 | (49) | 40 |
3/23/2007 | (34) | 39.95 |
3/23/2007 | (30) | 39.99 |
3/23/2007 | (15) | 39.92 |
3/23/2007 | (9) | 40 |
3/23/2007 | (5) | 39.95 |
3/23/2007 | (5) | 39.98 |
3/23/2007 | (5) | 39.99 |
3/23/2007 | (5) | 40 |
3/23/2007 | (5) | 40 |
3/23/2007 | 100 | 39.71 |
3/23/2007 | 100 | 39.74 |
3/23/2007 | 100 | 39.75 |
3/23/2007 | 100 | 39.75 |
3/23/2007 | 100 | 39.82 |
3/23/2007 | 100 | 39.94 |
3/23/2007 | 100 | 39.99 |
3/23/2007 | 100 | 39.99 |
3/23/2007 | 100 | 39.99 |
3/23/2007 | 100 | 40 |
3/23/2007 | 100 | 40 |
3/23/2007 | 100 | 40.03 |
3/23/2007 | 100 | 40.03 |
3/23/2007 | (151) | 39.94 |
3/23/2007 | (100) | 39.89 |
3/23/2007 | (100) | 39.89 |
3/23/2007 | (100) | 39.89 |
3/23/2007 | (100) | 39.89 |
3/23/2007 | (100) | 39.95 |
3/23/2007 | (100) | 39.95 |
3/23/2007 | (100) | 39.95 |
3/23/2007 | (49) | 39.94 |
3/23/2007 | (90) | 39.89 |
3/23/2007 | (51) | 39.94 |
3/23/2007 | (49) | 39.94 |
3/23/2007 | (10) | 39.89 |
3/23/2007 | (100) | 40.0966 |
3/23/2007 | (10) | 40.4567 |
3/23/2007 | (4) | 40.4967 |
3/23/2007 | (1) | 40.2367 |
3/23/2007 | (1) | 40.3967 |
3/23/2007 | 140 | 40.0272 |
3/23/2007 | (300) | 39.89 |
3/23/2007 | (120) | 39.94 |
3/23/2007 | (100) | 39.74 |
3/23/2007 | (100) | 39.87 |
3/23/2007 | (100) | 39.94 |
3/23/2007 | (100) | 40.01 |
3/23/2007 | (100) | 40.12 |
3/23/2007 | (100) | 40.15 |
3/23/2007 | (100) | 40.22 |
3/23/2007 | (100) | 40.22 |
3/23/2007 | (100) | 40.24 |
3/23/2007 | (80) | 39.94 |
3/23/2007 | 100 | 40.0272 |
3/23/2007 | 5 | 40 |
3/23/2007 | 6 | 40 |
3/23/2007 | 16 | 39.9 |
3/23/2007 | 19 | 40 |
3/23/2007 | 58 | 40.08 |
3/23/2007 | 60 | 39.94 |
3/23/2007 | 75 | 40 |
3/23/2007 | 84 | 39.9 |
3/23/2007 | 95 | 40 |
3/23/2007 | 100 | 39.88 |
3/23/2007 | 100 | 39.9 |
3/23/2007 | 100 | 39.91 |
3/23/2007 | 100 | 39.92 |
3/23/2007 | 100 | 39.93 |
3/23/2007 | 100 | 39.94 |
3/23/2007 | 100 | 39.94 |
3/23/2007 | 100 | 39.94 |
3/23/2007 | 100 | 39.94 |
3/23/2007 | 100 | 39.94 |
3/23/2007 | 100 | 39.97 |
3/23/2007 | 100 | 39.98 |
3/23/2007 | 100 | 39.98 |
3/23/2007 | 100 | 39.98 |
3/23/2007 | 100 | 39.98 |
3/23/2007 | 100 | 39.98 |
3/23/2007 | 100 | 39.99 |
3/23/2007 | 100 | 39.99 |
3/23/2007 | 100 | 40 |
3/23/2007 | 100 | 40 |
3/23/2007 | 100 | 40 |
3/23/2007 | 100 | 40 |
3/23/2007 | 100 | 40 |
3/23/2007 | 100 | 40.01 |
3/23/2007 | 100 | 40.08 |
3/23/2007 | 100 | 40.09 |
3/23/2007 | 100 | 40.09 |
3/23/2007 | 100 | 40.09 |
3/23/2007 | 100 | 40.09 |
3/23/2007 | 100 | 40.09 |
3/23/2007 | 100 | 40.63 |
3/23/2007 | 100 | 40.71 |
3/23/2007 | 100 | 40.71 |
3/23/2007 | (100) | 39.69 |
3/23/2007 | (100) | 39.87 |
3/23/2007 | (100) | 40 |
3/23/2007 | (100) | 40.05 |
3/23/2007 | (100) | 40.13 |
3/23/2007 | (100) | 40.24 |
3/23/2007 | (100) | 40.37 |
3/23/2007 | (100) | 40.37 |
3/23/2007 | (100) | 40.4 |
3/23/2007 | 44 | 39.94 |
3/23/2007 | 44 | 39.98 |
3/23/2007 | 56 | 39.94 |
3/23/2007 | 56 | 39.94 |
3/23/2007 | 100 | 39.9 |
3/23/2007 | 200 | 39.96 |
3/23/2007 | (100) | 39.88 |
3/23/2007 | (400) | 40.0272 |
3/26/2007 | (978) | 43.82 |
3/26/2007 | (972) | 43.81 |
3/26/2007 | (400) | 44.2 |
3/26/2007 | (100) | 43.81 |
3/26/2007 | (100) | 43.82 |
3/26/2007 | (28) | 43.81 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 44 |
3/26/2007 | 100 | 44 |
3/26/2007 | 125 | 43.7 |
3/26/2007 | 300 | 44.12 |
3/26/2007 | 500 | 43.7 |
3/26/2007 | 500 | 44 |
3/26/2007 | 600 | 43.71 |
3/26/2007 | 700 | 43.7 |
3/26/2007 | 700 | 43.81 |
3/26/2007 | 800 | 43.71 |
3/26/2007 | 800 | 43.71 |
3/26/2007 | 800 | 43.71 |
3/26/2007 | 800 | 43.71 |
3/26/2007 | 800 | 43.71 |
3/26/2007 | 28 | 43.98 |
3/26/2007 | 72 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 200 | 44.12 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.91 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.09 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.16 |
3/26/2007 | 100 | 44.16 |
3/26/2007 | 100 | 44.28 |
3/26/2007 | 100 | 44.33 |
3/26/2007 | 100 | 44.33 |
3/26/2007 | 100 | 44.33 |
3/26/2007 | 100 | 44.35 |
3/26/2007 | 100 | 44.35 |
3/26/2007 | 100 | 44.35 |
3/26/2007 | 400 | 43.8 |
3/26/2007 | 400 | 43.84 |
3/26/2007 | 400 | 44.28 |
3/26/2007 | 500 | 44.32 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.11 |
3/26/2007 | (100) | 44.19 |
3/26/2007 | 30 | 44.66 |
3/26/2007 | 70 | 44.67 |
3/26/2007 | 100 | 43.94 |
3/26/2007 | 100 | 43.97 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 44.04 |
3/26/2007 | 100 | 44.18 |
3/26/2007 | 100 | 44.18 |
3/26/2007 | 100 | 44.38 |
3/26/2007 | 100 | 44.43 |
3/26/2007 | 100 | 44.61 |
3/26/2007 | 100 | 44.66 |
3/26/2007 | 100 | 44.67 |
3/26/2007 | 200 | 44.17 |
3/26/2007 | 200 | 44.61 |
3/26/2007 | 200 | 44.66 |
3/26/2007 | 300 | 44.68 |
3/26/2007 | (100) | 44.11 |
3/26/2007 | (100) | 44.21 |
3/26/2007 | (100) | 44.21 |
3/26/2007 | (100) | 44.23 |
3/26/2007 | (200) | 43.77 |
3/26/2007 | (200) | 43.78 |
3/26/2007 | (200) | 43.94 |
3/26/2007 | (200) | 44.09 |
3/26/2007 | (100) | 43.77 |
3/26/2007 | (100) | 44.11 |
3/26/2007 | (100) | 44.11 |
3/26/2007 | 455 | 44.3701 |
3/26/2007 | 40 | 43.93 |
3/26/2007 | 42 | 44.02 |
3/26/2007 | 58 | 44.02 |
3/26/2007 | 60 | 43.92 |
3/26/2007 | 60 | 43.93 |
3/26/2007 | 100 | 43.75 |
3/26/2007 | 100 | 43.78 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.84 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.9 |
3/26/2007 | 100 | 43.9 |
3/26/2007 | 100 | 43.9 |
3/26/2007 | 100 | 43.92 |
3/26/2007 | 100 | 43.93 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.96 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.03 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | (100) | 43.9 |
3/26/2007 | (100) | 43.93 |
3/26/2007 | (100) | 43.93 |
3/26/2007 | (100) | 43.96 |
3/26/2007 | (100) | 43.96 |
3/26/2007 | (100) | 43.98 |
3/26/2007 | (100) | 43.98 |
3/26/2007 | (100) | 43.98 |
3/26/2007 | (100) | 43.98 |
3/26/2007 | (100) | 44.01 |
3/26/2007 | (100) | 44.01 |
3/26/2007 | (100) | 44.01 |
3/26/2007 | (100) | 44.01 |
3/26/2007 | (100) | 44.01 |
3/26/2007 | (100) | 44.02 |
3/26/2007 | (100) | 44.02 |
3/26/2007 | (100) | 44.02 |
3/26/2007 | (100) | 44.02 |
3/26/2007 | (100) | 44.02 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.08 |
3/26/2007 | (100) | 44.08 |
3/26/2007 | (100) | 44.08 |
3/26/2007 | (100) | 44.08 |
3/26/2007 | (100) | 44.08 |
3/26/2007 | (100) | 44.08 |
3/26/2007 | (100) | 44.09 |
3/26/2007 | (75) | 44.05 |
3/26/2007 | (67) | 44.08 |
3/26/2007 | (44) | 43.98 |
3/26/2007 | (44) | 43.98 |
3/26/2007 | (33) | 44.08 |
3/26/2007 | (25) | 44.05 |
3/26/2007 | (12) | 43.98 |
3/26/2007 | (1,000) | 44.07 |
3/26/2007 | (900) | 44.07 |
3/26/2007 | (700) | 44.08 |
3/26/2007 | (600) | 44.07 |
3/26/2007 | (500) | 44.07 |
3/26/2007 | (400) | 44.07 |
3/26/2007 | (300) | 43.93 |
3/26/2007 | (300) | 44.07 |
3/26/2007 | (200) | 43.96 |
3/26/2007 | (200) | 44.07 |
3/26/2007 | (200) | 44.07 |
3/26/2007 | (200) | 44.07 |
3/26/2007 | (200) | 44.1 |
3/26/2007 | (200) | 44.1 |
3/26/2007 | (105) | 43.95 |
3/26/2007 | (105) | 43.95 |
3/26/2007 | (100) | 43.96 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.1 |
3/26/2007 | (100) | 44.1 |
3/26/2007 | (100) | 44.1 |
3/26/2007 | (90) | 43.95 |
3/26/2007 | 6 | 44.1 |
3/26/2007 | 23 | 44.18 |
3/26/2007 | 35 | 44.07 |
3/26/2007 | 50 | 44.05 |
3/26/2007 | 77 | 44.18 |
3/26/2007 | 94 | 44.1 |
3/26/2007 | 100 | 43.8 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.85 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.92 |
3/26/2007 | 100 | 43.92 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.14 |
3/26/2007 | 100 | 44.14 |
3/26/2007 | 165 | 44.07 |
3/26/2007 | 200 | 44.06 |
3/26/2007 | 200 | 44.12 |
3/26/2007 | 3 | 44.07 |
3/26/2007 | 10 | 43.97 |
3/26/2007 | 40 | 43.93 |
3/26/2007 | 49 | 44.07 |
3/26/2007 | 51 | 44.07 |
3/26/2007 | 60 | 43.93 |
3/26/2007 | 60 | 43.93 |
3/26/2007 | 90 | 43.97 |
3/26/2007 | 97 | 44.07 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.85 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.9 |
3/26/2007 | 100 | 43.9 |
3/26/2007 | 100 | 43.9 |
3/26/2007 | 100 | 43.93 |
3/26/2007 | 100 | 43.93 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.96 |
3/26/2007 | 100 | 43.97 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 100 | 44.02 |
3/26/2007 | 100 | 44.04 |
3/26/2007 | 100 | 44.04 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.09 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.13 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.16 |
3/26/2007 | 100 | 44.18 |
3/26/2007 | 100 | 44.19 |
3/26/2007 | 100 | 44.19 |
3/26/2007 | 100 | 44.19 |
3/26/2007 | 100 | 44.19 |
3/26/2007 | 140 | 43.93 |
3/26/2007 | 200 | 43.78 |
3/26/2007 | 200 | 43.93 |
3/26/2007 | 200 | 43.95 |
3/26/2007 | 200 | 44.01 |
3/26/2007 | 200 | 44.05 |
3/26/2007 | 200 | 44.06 |
3/26/2007 | 200 | 44.06 |
3/26/2007 | 200 | 44.06 |
3/26/2007 | 200 | 44.06 |
3/26/2007 | 200 | 44.08 |
3/26/2007 | 200 | 44.09 |
3/26/2007 | 200 | 44.1 |
3/26/2007 | 200 | 44.11 |
3/26/2007 | 200 | 44.13 |
3/26/2007 | 300 | 43.81 |
3/26/2007 | 300 | 43.87 |
3/26/2007 | 5 | 43.83 |
3/26/2007 | 25 | 44.1 |
3/26/2007 | 28 | 43.82 |
3/26/2007 | 32 | 43.81 |
3/26/2007 | 40 | 43.81 |
3/26/2007 | 40 | 43.81 |
3/26/2007 | 60 | 43.81 |
3/26/2007 | 72 | 43.81 |
3/26/2007 | 75 | 44.1 |
3/26/2007 | 78 | 43.81 |
3/26/2007 | 95 | 43.82 |
3/26/2007 | 100 | 43.77 |
3/26/2007 | 100 | 43.78 |
3/26/2007 | 100 | 43.78 |
3/26/2007 | 100 | 43.78 |
3/26/2007 | 100 | 43.78 |
3/26/2007 | 100 | 43.79 |
3/26/2007 | 100 | 43.8 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.84 |
3/26/2007 | 100 | 43.84 |
3/26/2007 | 100 | 43.84 |
3/26/2007 | 100 | 43.86 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.88 |
3/26/2007 | 100 | 43.88 |
3/26/2007 | 100 | 43.88 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.1 |
3/26/2007 | 100 | 44.14 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.29 |
3/26/2007 | 100 | 44.29 |
3/26/2007 | 100 | 44.29 |
3/26/2007 | 100 | 44.29 |
3/26/2007 | 100 | 44.29 |
3/26/2007 | 100 | 44.57 |
3/26/2007 | 100 | 44.57 |
3/26/2007 | 100 | 44.57 |
3/26/2007 | 100 | 44.57 |
3/26/2007 | 100 | 44.6 |
3/26/2007 | 100 | 44.6 |
3/26/2007 | 100 | 44.61 |
3/26/2007 | 100 | 44.61 |
3/26/2007 | 100 | 44.61 |
3/26/2007 | 100 | 44.61 |
3/26/2007 | 128 | 43.81 |
3/26/2007 | 160 | 43.81 |
3/26/2007 | 200 | 43.77 |
3/26/2007 | 200 | 43.81 |
3/26/2007 | 200 | 43.84 |
3/26/2007 | 200 | 43.88 |
3/26/2007 | 200 | 44.15 |
3/26/2007 | 200 | 44.29 |
3/26/2007 | 200 | 44.57 |
3/26/2007 | 222 | 43.81 |
3/26/2007 | 250 | 43.81 |
3/26/2007 | 300 | 43.77 |
3/26/2007 | 300 | 43.84 |
3/26/2007 | 300 | 43.84 |
3/26/2007 | 300 | 43.87 |
3/26/2007 | 300 | 44.29 |
3/26/2007 | 340 | 43.81 |
3/26/2007 | 500 | 43.83 |
3/26/2007 | 500 | 43.83 |
3/26/2007 | 500 | 43.83 |
3/26/2007 | 500 | 44.29 |
3/26/2007 | 550 | 43.81 |
3/26/2007 | 900 | 43.81 |
3/26/2007 | (1,000) | 44.64 |
3/26/2007 | (899) | 44.64 |
3/26/2007 | (800) | 44.64 |
3/26/2007 | (800) | 44.64 |
3/26/2007 | (700) | 44.62 |
3/26/2007 | (700) | 44.62 |
3/26/2007 | (700) | 44.64 |
3/26/2007 | (500) | 44.64 |
3/26/2007 | (400) | 44.62 |
3/26/2007 | (400) | 44.63 |
3/26/2007 | (400) | 44.64 |
3/26/2007 | (400) | 44.64 |
3/26/2007 | (400) | 44.64 |
3/26/2007 | (300) | 44.62 |
3/26/2007 | (300) | 44.62 |
3/26/2007 | (300) | 44.62 |
3/26/2007 | (300) | 44.64 |
3/26/2007 | (300) | 44.64 |
3/26/2007 | (200) | 44.2 |
3/26/2007 | (200) | 44.25 |
3/26/2007 | (200) | 44.27 |
3/26/2007 | (200) | 44.29 |
3/26/2007 | (100) | 44 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.1 |
3/26/2007 | (100) | 44.12 |
3/26/2007 | (100) | 44.13 |
3/26/2007 | (100) | 44.13 |
3/26/2007 | (100) | 44.16 |
3/26/2007 | (100) | 44.18 |
3/26/2007 | (100) | 44.18 |
3/26/2007 | (100) | 44.18 |
3/26/2007 | (100) | 44.18 |
3/26/2007 | (100) | 44.21 |
3/26/2007 | (100) | 44.26 |
3/26/2007 | (100) | 44.27 |
3/26/2007 | (100) | 44.27 |
3/26/2007 | (100) | 44.27 |
3/26/2007 | (100) | 44.27 |
3/26/2007 | (100) | 44.28 |
3/26/2007 | (100) | 44.28 |
3/26/2007 | (100) | 44.31 |
3/26/2007 | (100) | 44.62 |
3/26/2007 | (100) | 44.62 |
3/26/2007 | (100) | 44.62 |
3/26/2007 | (100) | 44.64 |
3/26/2007 | (100) | 44.64 |
3/26/2007 | (100) | 44.64 |
3/26/2007 | (100) | 44.64 |
3/26/2007 | (1) | 44.64 |
3/26/2007 | 50 | 43.81 |
3/26/2007 | 50 | 43.82 |
3/26/2007 | 100 | 43.77 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.81 |
3/26/2007 | 100 | 43.84 |
3/26/2007 | 100 | 43.84 |
3/26/2007 | 100 | 43.84 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 43.87 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.29 |
3/26/2007 | 100 | 44.57 |
3/26/2007 | 100 | 44.57 |
3/26/2007 | 100 | 44.61 |
3/26/2007 | 200 | 43.81 |
3/26/2007 | 200 | 44.1 |
3/26/2007 | 400 | 44.29 |
3/26/2007 | 500 | 43.81 |
3/26/2007 | 500 | 43.83 |
3/26/2007 | 800 | 43.81 |
3/26/2007 | (800) | 44.64 |
3/26/2007 | (500) | 44.62 |
3/26/2007 | (500) | 44.64 |
3/26/2007 | (500) | 44.64 |
3/26/2007 | (300) | 44.62 |
3/26/2007 | (200) | 44.62 |
3/26/2007 | (100) | 44.18 |
3/26/2007 | (100) | 44.25 |
3/26/2007 | (100) | 44.26 |
3/26/2007 | (100) | 44.29 |
3/26/2007 | (100) | 44.62 |
3/26/2007 | (100) | 44.64 |
3/26/2007 | (100) | 44.64 |
3/26/2007 | (100) | 44.64 |
3/26/2007 | (100) | 44.64 |
3/26/2007 | 18 | 44.1033 |
3/26/2007 | 100 | 44.1933 |
3/26/2007 | 200 | 44.0334 |
3/26/2007 | (200) | 44.0466 |
3/26/2007 | (100) | 44.0966 |
3/26/2007 | 1,363 | 44.3701 |
3/26/2007 | (100) | 44.15 |
3/26/2007 | (100) | 44.15 |
3/26/2007 | (100) | 44.25 |
3/26/2007 | (100) | 44.5 |
3/26/2007 | 100 | 44.01 |
3/26/2007 | 200 | 43.95 |
3/26/2007 | (200) | 45.65 |
3/26/2007 | 200 | 44.3701 |
3/26/2007 | 2,200 | 44.3701 |
3/26/2007 | 5 | 44.18 |
3/26/2007 | 13 | 44.11 |
3/26/2007 | 21 | 44.07 |
3/26/2007 | 24 | 44.12 |
3/26/2007 | 76 | 44.12 |
3/26/2007 | 87 | 44.18 |
3/26/2007 | 95 | 44.18 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.82 |
3/26/2007 | 100 | 43.83 |
3/26/2007 | 100 | 43.93 |
3/26/2007 | 100 | 43.93 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.96 |
3/26/2007 | 100 | 43.96 |
3/26/2007 | 100 | 43.97 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 100 | 44.03 |
3/26/2007 | 100 | 44.03 |
3/26/2007 | 100 | 44.04 |
3/26/2007 | 100 | 44.04 |
3/26/2007 | 100 | 44.04 |
3/26/2007 | 100 | 44.04 |
3/26/2007 | 100 | 44.04 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.05 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.08 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.13 |
3/26/2007 | 100 | 44.13 |
3/26/2007 | 100 | 44.13 |
3/26/2007 | 100 | 44.13 |
3/26/2007 | 100 | 44.13 |
3/26/2007 | 100 | 44.13 |
3/26/2007 | 100 | 44.14 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.18 |
3/26/2007 | 100 | 44.18 |
3/26/2007 | 100 | 44.23 |
3/26/2007 | 100 | 44.25 |
3/26/2007 | 100 | 44.25 |
3/26/2007 | 100 | 44.25 |
3/26/2007 | 100 | 44.26 |
3/26/2007 | 100 | 44.28 |
3/26/2007 | 100 | 44.34 |
3/26/2007 | 100 | 44.34 |
3/26/2007 | 100 | 44.35 |
3/26/2007 | 100 | 44.63 |
3/26/2007 | 100 | 44.73 |
3/26/2007 | 100 | 44.76 |
3/26/2007 | 100 | 45.55 |
3/26/2007 | 100 | 45.55 |
3/26/2007 | 200 | 44.15 |
3/26/2007 | 300 | 44.13 |
3/26/2007 | 300 | 44.13 |
3/26/2007 | 300 | 44.13 |
3/26/2007 | (300) | 45.65 |
3/26/2007 | (300) | 45.65 |
3/26/2007 | (300) | 45.65 |
3/26/2007 | (300) | 45.65 |
3/26/2007 | (200) | 45.65 |
3/26/2007 | (200) | 45.65 |
3/26/2007 | (200) | 45.65 |
3/26/2007 | (100) | 43.97 |
3/26/2007 | (100) | 43.97 |
3/26/2007 | (100) | 44.01 |
3/26/2007 | (100) | 44.03 |
3/26/2007 | (100) | 44.03 |
3/26/2007 | (100) | 44.05 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.07 |
3/26/2007 | (100) | 44.08 |
3/26/2007 | (100) | 44.08 |
3/26/2007 | (100) | 44.08 |
3/26/2007 | (100) | 44.1 |
3/26/2007 | (100) | 44.11 |
3/26/2007 | (100) | 44.11 |
3/26/2007 | (100) | 44.11 |
3/26/2007 | (100) | 44.11 |
3/26/2007 | (100) | 44.12 |
3/26/2007 | (100) | 44.14 |
3/26/2007 | (100) | 44.14 |
3/26/2007 | (100) | 44.18 |
3/26/2007 | (100) | 44.35 |
3/26/2007 | (50) | 44.11 |
3/26/2007 | (48) | 44.11 |
3/26/2007 | 100 | 43.93 |
3/26/2007 | 100 | 43.93 |
3/26/2007 | 100 | 43.97 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | 100 | 44.06 |
3/26/2007 | 100 | 44.07 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.11 |
3/26/2007 | 100 | 44.12 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.15 |
3/26/2007 | 100 | 44.25 |
3/26/2007 | (200) | 44.13 |
3/26/2007 | (100) | 44.03 |
3/26/2007 | (100) | 44.03 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.06 |
3/26/2007 | (100) | 44.08 |
3/26/2007 | (100) | 44.14 |
3/26/2007 | (700) | 44.3701 |
3/26/2007 | (9,400) | 43.783 |
3/26/2007 | (2,100) | 43.783 |
3/26/2007 | 20 | 43.16 |
3/26/2007 | 50 | 44.75 |
3/26/2007 | 50 | 45.42 |
3/26/2007 | 55 | 45.42 |
3/26/2007 | 75 | 45.7 |
3/26/2007 | 97 | 45.42 |
3/26/2007 | 100 | 43 |
3/26/2007 | 100 | 43 |
3/26/2007 | 100 | 43 |
3/26/2007 | 100 | 43.2 |
3/26/2007 | 100 | 43.24 |
3/26/2007 | 100 | 43.25 |
3/26/2007 | 100 | 43.25 |
3/26/2007 | 100 | 43.25 |
3/26/2007 | 100 | 43.25 |
3/26/2007 | 100 | 43.25 |
3/26/2007 | 100 | 43.25 |
3/26/2007 | 100 | 43.5 |
3/26/2007 | 100 | 43.5 |
3/26/2007 | 100 | 43.55 |
3/26/2007 | 100 | 43.55 |
3/26/2007 | 100 | 43.55 |
3/26/2007 | 100 | 43.55 |
3/26/2007 | 100 | 43.55 |
3/26/2007 | 100 | 43.55 |
3/26/2007 | 100 | 43.55 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 43.6 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 44.75 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45 |
3/26/2007 | 100 | 45.25 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.42 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.5 |
3/26/2007 | 100 | 45.7 |
3/26/2007 | 100 | 45.7 |
3/26/2007 | 101 | 45.42 |
3/26/2007 | 152 | 45.5 |
3/26/2007 | 200 | 43.55 |
3/26/2007 | 200 | 44.75 |
3/26/2007 | 200 | 45 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.42 |
3/26/2007 | 200 | 45.5 |
3/26/2007 | 200 | 45.5 |
3/26/2007 | 200 | 45.5 |
3/26/2007 | 200 | 45.5 |
3/26/2007 | 200 | 45.5 |
3/26/2007 | 200 | 45.5 |
3/26/2007 | 200 | 45.7 |
3/26/2007 | 250 | 45.5 |
3/26/2007 | 300 | 45 |
3/26/2007 | 300 | 45 |
3/26/2007 | 300 | 45.42 |
3/26/2007 | 300 | 45.42 |
3/26/2007 | 300 | 45.42 |
3/26/2007 | 300 | 45.42 |
3/26/2007 | 300 | 45.42 |
3/26/2007 | 300 | 45.42 |
3/26/2007 | 300 | 45.42 |
3/26/2007 | 300 | 45.42 |
3/26/2007 | 300 | 45.42 |
3/26/2007 | 300 | 45.42 |
3/26/2007 | 305 | 45.42 |
3/26/2007 | 350 | 45.5 |
3/26/2007 | 400 | 43.6 |
3/26/2007 | 400 | 43.6 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.42 |
3/26/2007 | 400 | 45.5 |
3/26/2007 | 400 | 45.5 |
3/26/2007 | 400 | 45.5 |
3/26/2007 | 400 | 45.5 |
3/26/2007 | 400 | 45.5 |
3/26/2007 | 400 | 45.5 |
3/26/2007 | 400 | 45.5 |
3/26/2007 | 400 | 45.5 |
3/26/2007 | 400 | 45.5 |
3/26/2007 | 400 | 45.5 |
3/26/2007 | 400 | 45.7 |
3/26/2007 | 450 | 45.5 |
3/26/2007 | 495 | 45.42 |
3/26/2007 | 500 | 45.42 |
3/26/2007 | 500 | 45.42 |
3/26/2007 | 500 | 45.42 |
3/26/2007 | 500 | 45.5 |
3/26/2007 | 531 | 45.42 |
3/26/2007 | 600 | 45.5 |
3/26/2007 | 600 | 45.5 |
3/26/2007 | 650 | 43.25 |
3/26/2007 | 700 | 43.55 |
3/26/2007 | 700 | 45 |
3/26/2007 | 700 | 45.42 |
3/26/2007 | 700 | 45.42 |
3/26/2007 | 700 | 45.5 |
3/26/2007 | 800 | 43.25 |
3/26/2007 | 800 | 45 |
3/26/2007 | 800 | 45.25 |
3/26/2007 | 800 | 45.42 |
3/26/2007 | 800 | 45.42 |
3/26/2007 | 800 | 45.42 |
3/26/2007 | 800 | 45.42 |
3/26/2007 | 817 | 45.42 |
3/26/2007 | 900 | 43 |
3/26/2007 | 900 | 44.75 |
3/26/2007 | 900 | 45 |
3/26/2007 | 900 | 45 |
3/26/2007 | 900 | 45 |
3/26/2007 | 900 | 45.42 |
3/26/2007 | 900 | 45.42 |
3/26/2007 | 900 | 45.42 |
3/26/2007 | 900 | 45.42 |
3/26/2007 | 900 | 45.42 |
3/26/2007 | 900 | 45.5 |
3/26/2007 | 900 | 45.5 |
3/26/2007 | 900 | 45.5 |
3/26/2007 | 1,305 | 43.75 |
3/26/2007 | 1,400 | 43.6 |
3/26/2007 | 1,500 | 45.5 |
3/26/2007 | 2,400 | 45.42 |
3/26/2007 | 2,900 | 45.42 |
3/26/2007 | 3,300 | 43.55 |
3/26/2007 | 4,100 | 45.5 |
3/26/2007 | 4,450 | 45.25 |
3/26/2007 | 4,600 | 43.6 |
3/26/2007 | 4,800 | 45 |
3/26/2007 | 4,900 | 43.2 |
3/26/2007 | 4,900 | 45.5 |
3/26/2007 | 9,647 | 45.42 |
3/26/2007 | 9,750 | 43.6 |
3/26/2007 | 9,800 | 43.6 |
3/26/2007 | 9,900 | 43.55 |
3/26/2007 | 9,900 | 43.6 |
3/26/2007 | 17,200 | 43.5 |
3/26/2007 | 11 | 43.94 |
3/26/2007 | 100 | 43.91 |
3/26/2007 | 100 | 43.91 |
3/26/2007 | 100 | 43.91 |
3/26/2007 | 100 | 43.94 |
3/26/2007 | 100 | 43.94 |
3/26/2007 | 100 | 43.94 |
3/26/2007 | 100 | 43.94 |
3/26/2007 | 100 | 43.94 |
3/26/2007 | 100 | 43.94 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.95 |
3/26/2007 | 100 | 43.97 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.98 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 100 | 43.99 |
3/26/2007 | 106 | 43.95 |
3/26/2007 | 200 | 44 |
3/26/2007 | 300 | 43.95 |
3/26/2007 | 300 | 44 |
3/26/2007 | 430 | 43.95 |
3/26/2007 | 600 | 43.95 |
3/26/2007 | 700 | 43.97 |
3/26/2007 | 900 | 43.95 |
3/26/2007 | 6,953 | 44 |
3/27/2007 | (1,200) | 43.49 |
3/27/2007 | (1,162) | 43.46 |
3/27/2007 | (1,100) | 43.48 |
3/27/2007 | (1,100) | 43.48 |
3/27/2007 | (1,100) | 43.48 |
3/27/2007 | (900) | 43.45 |
3/27/2007 | (600) | 43.46 |
3/27/2007 | (600) | 43.48 |
3/27/2007 | (600) | 43.49 |
3/27/2007 | (600) | 43.56 |
3/27/2007 | (500) | 43.48 |
3/27/2007 | (462) | 43.46 |
3/27/2007 | (400) | 43.48 |
3/27/2007 | (400) | 43.49 |
3/27/2007 | (200) | 43.45 |
3/27/2007 | (200) | 43.49 |
3/27/2007 | (196) | 43.48 |
3/27/2007 | (100) | 43.45 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (88) | 43.56 |
3/27/2007 | (38) | 43.46 |
3/27/2007 | (38) | 43.46 |
3/27/2007 | (12) | 43.56 |
3/27/2007 | (800) | 43.46 |
3/27/2007 | (700) | 43.45 |
3/27/2007 | (700) | 43.47 |
3/27/2007 | (700) | 43.48 |
3/27/2007 | (700) | 43.48 |
3/27/2007 | (600) | 43.48 |
3/27/2007 | (300) | 43.54 |
3/27/2007 | (100) | 43.44 |
3/27/2007 | (300) | 43.54 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (200) | 43.49 |
3/27/2007 | (200) | 43.9 |
3/27/2007 | (106) | 43.5 |
3/27/2007 | (100) | 43.37 |
3/27/2007 | (100) | 43.4 |
3/27/2007 | (100) | 43.4 |
3/27/2007 | (100) | 43.41 |
3/27/2007 | (100) | 43.41 |
3/27/2007 | (100) | 43.44 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (100) | 43.47 |
3/27/2007 | (100) | 43.47 |
3/27/2007 | (100) | 43.47 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.53 |
3/27/2007 | (100) | 43.53 |
3/27/2007 | (100) | 43.53 |
3/27/2007 | (100) | 43.53 |
3/27/2007 | (100) | 43.58 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (100) | 43.75 |
3/27/2007 | (100) | 43.75 |
3/27/2007 | (94) | 43.5 |
3/27/2007 | (85) | 43.46 |
3/27/2007 | (15) | 43.46 |
3/27/2007 | (200) | 43.48 |
3/27/2007 | (100) | 43.31 |
3/27/2007 | (100) | 43.4 |
3/27/2007 | (100) | 43.4 |
3/27/2007 | (100) | 43.4 |
3/27/2007 | (100) | 43.41 |
3/27/2007 | (100) | 43.41 |
3/27/2007 | (100) | 43.45 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.52 |
3/27/2007 | (100) | 43.52 |
3/27/2007 | (100) | 43.52 |
3/27/2007 | (100) | 43.52 |
3/27/2007 | (100) | 43.53 |
3/27/2007 | (100) | 43.54 |
3/27/2007 | (100) | 44 |
3/27/2007 | (99) | 43.4 |
3/27/2007 | (1) | 43.4 |
3/27/2007 | 1 | 43.44 |
3/27/2007 | 99 | 43.45 |
3/27/2007 | 100 | 43.15 |
3/27/2007 | 100 | 43.15 |
3/27/2007 | 100 | 43.4 |
3/27/2007 | 100 | 43.41 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.47 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.53 |
3/27/2007 | 100 | 43.53 |
3/27/2007 | 100 | 43.53 |
3/27/2007 | 100 | 43.53 |
3/27/2007 | 100 | 43.74 |
3/27/2007 | 100 | 43.74 |
3/27/2007 | 185 | 43.45 |
3/27/2007 | 200 | 43.36 |
3/27/2007 | 200 | 43.4 |
3/27/2007 | 200 | 43.42 |
3/27/2007 | 200 | 43.42 |
3/27/2007 | 200 | 43.43 |
3/27/2007 | 200 | 43.45 |
3/27/2007 | 200 | 43.45 |
3/27/2007 | 200 | 43.49 |
3/27/2007 | 200 | 43.55 |
3/27/2007 | 200 | 43.65 |
3/27/2007 | 700 | 43.45 |
3/27/2007 | 1,200 | 43.49 |
3/27/2007 | 1,467 | 43.5028 |
3/27/2007 | 40 | 43.61 |
3/27/2007 | 100 | 43.64 |
3/27/2007 | 100 | 43.69 |
3/27/2007 | (100) | 43.72 |
3/27/2007 | (348) | 43.48 |
3/27/2007 | (164) | 43.48 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.54 |
3/27/2007 | (100) | 43.55 |
3/27/2007 | (100) | 43.58 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (100) | 43.6 |
3/27/2007 | (100) | 43.6 |
3/27/2007 | (100) | 43.64 |
3/27/2007 | (52) | 43.48 |
3/27/2007 | (36) | 43.48 |
3/27/2007 | (22) | 43.51 |
3/27/2007 | (300) | 43.48 |
3/27/2007 | (100) | 43.43 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.52 |
3/27/2007 | (100) | 43.54 |
3/27/2007 | (100) | 43.55 |
3/27/2007 | (100) | 43.55 |
3/27/2007 | (100) | 43.55 |
3/27/2007 | (100) | 43.56 |
3/27/2007 | (100) | 43.57 |
3/27/2007 | (100) | 43.57 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (90) | 43.45 |
3/27/2007 | (10) | 43.45 |
3/27/2007 | 25 | 43.41 |
3/27/2007 | 75 | 43.41 |
3/27/2007 | 100 | 43.02 |
3/27/2007 | 100 | 43.02 |
3/27/2007 | 100 | 43.41 |
3/27/2007 | (300) | 43.49 |
3/27/2007 | (200) | 43.49 |
3/27/2007 | (200) | 43.49 |
3/27/2007 | (200) | 43.64 |
3/27/2007 | (200) | 43.95 |
3/27/2007 | (200) | 43.98 |
3/27/2007 | (100) | 43.38 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.54 |
3/27/2007 | (100) | 43.54 |
3/27/2007 | (100) | 43.57 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (100) | 43.62 |
3/27/2007 | (100) | 43.64 |
3/27/2007 | (100) | 43.64 |
3/27/2007 | (100) | 43.64 |
3/27/2007 | (100) | 43.65 |
3/27/2007 | (100) | 43.95 |
3/27/2007 | (100) | 43.95 |
3/27/2007 | (100) | 43.95 |
3/27/2007 | (100) | 43.95 |
3/27/2007 | (100) | 43.98 |
3/27/2007 | (89) | 43.42 |
3/27/2007 | (11) | 43.38 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (100) | 43.64 |
3/27/2007 | (100) | 43.95 |
3/27/2007 | (100) | 43.95 |
3/27/2007 | (3) | 43.98 |
3/27/2007 | (100) | 43.1266 |
3/27/2007 | 4,404 | 43.5028 |
3/27/2007 | 100 | 43.5028 |
3/27/2007 | 200 | 43.5028 |
3/27/2007 | 300 | 43.5108 |
3/27/2007 | 300 | 43.5108 |
3/27/2007 | 500 | 43.5028 |
3/27/2007 | 6,900 | 43.5108 |
3/27/2007 | 7 | 43.52 |
3/27/2007 | 15 | 43.45 |
3/27/2007 | 40 | 43.45 |
3/27/2007 | 58 | 43.49 |
3/27/2007 | 60 | 43.42 |
3/27/2007 | 60 | 43.45 |
3/27/2007 | 93 | 43.52 |
3/27/2007 | 100 | 43 |
3/27/2007 | 100 | 43.09 |
3/27/2007 | 100 | 43.1 |
3/27/2007 | 100 | 43.12 |
3/27/2007 | 100 | 43.22 |
3/27/2007 | 100 | 43.22 |
3/27/2007 | 100 | 43.22 |
3/27/2007 | 100 | 43.23 |
3/27/2007 | 100 | 43.26 |
3/27/2007 | 100 | 43.31 |
3/27/2007 | 100 | 43.32 |
3/27/2007 | 100 | 43.32 |
3/27/2007 | 100 | 43.36 |
3/27/2007 | 100 | 43.38 |
3/27/2007 | 100 | 43.38 |
3/27/2007 | 100 | 43.39 |
3/27/2007 | 100 | 43.4 |
3/27/2007 | 100 | 43.4 |
3/27/2007 | 100 | 43.4 |
3/27/2007 | 100 | 43.4 |
3/27/2007 | 100 | 43.41 |
3/27/2007 | 100 | 43.41 |
3/27/2007 | 100 | 43.41 |
3/27/2007 | 100 | 43.41 |
3/27/2007 | 100 | 43.41 |
3/27/2007 | 100 | 43.42 |
3/27/2007 | 100 | 43.42 |
3/27/2007 | 100 | 43.42 |
3/27/2007 | 100 | 43.42 |
3/27/2007 | 100 | 43.42 |
3/27/2007 | 100 | 43.42 |
3/27/2007 | 100 | 43.42 |
3/27/2007 | 100 | 43.42 |
3/27/2007 | 100 | 43.42 |
3/27/2007 | 100 | 43.42 |
3/27/2007 | 100 | 43.43 |
3/27/2007 | 100 | 43.43 |
3/27/2007 | 100 | 43.44 |
3/27/2007 | 100 | 43.44 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.46 |
3/27/2007 | 100 | 43.46 |
3/27/2007 | 100 | 43.46 |
3/27/2007 | 100 | 43.47 |
3/27/2007 | 100 | 43.47 |
3/27/2007 | 100 | 43.47 |
3/27/2007 | 100 | 43.47 |
3/27/2007 | 100 | 43.47 |
3/27/2007 | 100 | 43.47 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.52 |
3/27/2007 | 100 | 43.52 |
3/27/2007 | 100 | 43.52 |
3/27/2007 | 100 | 43.52 |
3/27/2007 | 100 | 43.53 |
3/27/2007 | 100 | 43.53 |
3/27/2007 | 100 | 43.53 |
3/27/2007 | 100 | 43.53 |
3/27/2007 | 100 | 43.54 |
3/27/2007 | 100 | 43.54 |
3/27/2007 | 100 | 43.54 |
3/27/2007 | 100 | 43.54 |
3/27/2007 | 100 | 43.54 |
3/27/2007 | 100 | 43.55 |
3/27/2007 | 100 | 43.55 |
3/27/2007 | 100 | 43.58 |
3/27/2007 | 100 | 43.59 |
3/27/2007 | 100 | 43.59 |
3/27/2007 | 100 | 43.59 |
3/27/2007 | 100 | 43.6 |
3/27/2007 | 100 | 43.6 |
3/27/2007 | 100 | 43.6 |
3/27/2007 | 100 | 43.61 |
3/27/2007 | 100 | 43.61 |
3/27/2007 | 100 | 43.62 |
3/27/2007 | 100 | 43.62 |
3/27/2007 | 100 | 43.64 |
3/27/2007 | 100 | 43.64 |
3/27/2007 | 100 | 43.65 |
3/27/2007 | 100 | 43.66 |
3/27/2007 | 100 | 43.66 |
3/27/2007 | 100 | 43.7 |
3/27/2007 | 100 | 43.74 |
3/27/2007 | 100 | 43.81 |
3/27/2007 | 100 | 43.81 |
3/27/2007 | 100 | 43.84 |
3/27/2007 | 100 | 43.87 |
3/27/2007 | 100 | 43.87 |
3/27/2007 | 100 | 43.87 |
3/27/2007 | 100 | 43.87 |
3/27/2007 | 100 | 43.9 |
3/27/2007 | 100 | 43.95 |
3/27/2007 | 100 | 43.96 |
3/27/2007 | 200 | 43.5 |
3/27/2007 | (100) | 43.41 |
3/27/2007 | (100) | 43.41 |
3/27/2007 | (100) | 43.42 |
3/27/2007 | (100) | 43.46 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.48 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.49 |
3/27/2007 | (100) | 43.5 |
3/27/2007 | (100) | 43.51 |
3/27/2007 | (100) | 43.52 |
3/27/2007 | (100) | 43.52 |
3/27/2007 | (100) | 43.58 |
3/27/2007 | (100) | 43.59 |
3/27/2007 | (60) | 43.51 |
3/27/2007 | 100 | 43.41 |
3/27/2007 | 100 | 43.43 |
3/27/2007 | 100 | 43.45 |
3/27/2007 | 100 | 43.48 |
3/27/2007 | 100 | 43.49 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.5 |
3/27/2007 | 100 | 43.51 |
3/27/2007 | 100 | 43.54 |
3/27/2007 | 100 | 43.59 |
3/27/2007 | 100 | 43.75 |
3/27/2007 | 100 | 43.92 |
3/27/2007 | 100 | 43.99 |
3/27/2007 | (100) | 43.55 |
3/27/2007 | 200 | 43.5028 |
3/28/2007 | 53 | 43.17 |
3/28/2007 | 100 | 43.16 |
3/28/2007 | 100 | 43.17 |
3/28/2007 | 100 | 43.17 |
3/28/2007 | 165 | 43.17 |
3/28/2007 | 182 | 43.17 |
3/28/2007 | 256 | 43.18 |
3/28/2007 | 300 | 43.16 |
3/28/2007 | 344 | 43.18 |
3/28/2007 | 400 | 43.16 |
3/28/2007 | 600 | 43.16 |
3/28/2007 | 100 | 43.16 |
3/28/2007 | 100 | 43.19 |
3/28/2007 | 47 | 43.17 |
3/28/2007 | 100 | 43.09 |
3/28/2007 | 100 | 43.15 |
3/28/2007 | 100 | 43.15 |
3/28/2007 | 100 | 43.17 |
3/28/2007 | 100 | 43.17 |
3/28/2007 | 100 | 43.17 |
3/28/2007 | 100 | 43.17 |
3/28/2007 | 153 | 43.17 |
3/28/2007 | 200 | 43.17 |
3/28/2007 | 200 | 43.17 |
3/28/2007 | 26 | 43.19 |
3/28/2007 | 74 | 43.19 |
3/28/2007 | 100 | 43.16 |
3/28/2007 | 100 | 43.2 |
3/28/2007 | 100 | 43.35 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 100 | 43.21 |
3/28/2007 | 100 | 43.31 |
3/28/2007 | 100 | 43.02 |
3/28/2007 | 100 | 43.06 |
3/28/2007 | 100 | 43.13 |
3/28/2007 | 100 | 43.18 |
3/28/2007 | 100 | 43.31 |
3/28/2007 | 100 | 43.32 |
3/28/2007 | 100 | 43.33 |
3/28/2007 | 100 | 43.33 |
3/28/2007 | 100 | 43.4 |
3/28/2007 | 100 | 43.41 |
3/28/2007 | 100 | 43.44 |
3/28/2007 | 100 | 43.45 |
3/28/2007 | 100 | 43.45 |
3/28/2007 | 22 | 43.3271 |
3/28/2007 | (100) | 43.28 |
3/28/2007 | (100) | 43.29 |
3/28/2007 | (100) | 43.3 |
3/28/2007 | (100) | 43.32 |
3/28/2007 | (79) | 43.38 |
3/28/2007 | (100) | 43.27 |
3/28/2007 | (100) | 43.29 |
3/28/2007 | (100) | 43.3 |
3/28/2007 | (100) | 43.3 |
3/28/2007 | (100) | 43.3 |
3/28/2007 | (100) | 43.32 |
3/28/2007 | (100) | 43.32 |
3/28/2007 | (100) | 43.37 |
3/28/2007 | 45 | 43.18 |
3/28/2007 | 55 | 43.18 |
3/28/2007 | 100 | 43.15 |
3/28/2007 | 100 | 43.15 |
3/28/2007 | 100 | 43.21 |
3/28/2007 | 100 | 43.21 |
3/28/2007 | 155 | 43.18 |
3/28/2007 | 200 | 43.21 |
3/28/2007 | (100) | 43.3 |
3/28/2007 | (100) | 43.3 |
3/28/2007 | (100) | 43.3 |
3/28/2007 | (100) | 43.35 |
3/28/2007 | (100) | 43.35 |
3/28/2007 | (100) | 43.35 |
3/28/2007 | (100) | 43.5 |
3/28/2007 | (82) | 43.5 |
3/28/2007 | (18) | 43.5 |
3/28/2007 | 100 | 43.14 |
3/28/2007 | 100 | 43.21 |
3/28/2007 | (100) | 43.3 |
3/28/2007 | (100) | 43.35 |
3/28/2007 | 69 | 43.3271 |
3/28/2007 | 100 | 43.35 |
3/28/2007 | 100 | 43.35 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 200 | 43.35 |
3/28/2007 | 200 | 43.37 |
3/28/2007 | (200) | 43.29 |
3/28/2007 | (200) | 43.29 |
3/28/2007 | (100) | 43.01 |
3/28/2007 | (100) | 43.12 |
3/28/2007 | (100) | 43.12 |
3/28/2007 | (100) | 43.28 |
3/28/2007 | (100) | 43.28 |
3/28/2007 | (100) | 43.34 |
3/28/2007 | (100) | 43.34 |
3/28/2007 | (100) | 43.5 |
3/28/2007 | (73) | 43.06 |
3/28/2007 | (100) | 43.3271 |
3/28/2007 | 1 | 43.33 |
3/28/2007 | 14 | 43.23 |
3/28/2007 | 20 | 43.39 |
3/28/2007 | 26 | 43.39 |
3/28/2007 | 27 | 43.32 |
3/28/2007 | 27 | 43.32 |
3/28/2007 | 27 | 43.4 |
3/28/2007 | 37 | 43.29 |
3/28/2007 | 37 | 43.39 |
3/28/2007 | 40 | 43.23 |
3/28/2007 | 46 | 43.32 |
3/28/2007 | 50 | 43.24 |
3/28/2007 | 50 | 43.24 |
3/28/2007 | 60 | 43.23 |
3/28/2007 | 63 | 43.29 |
3/28/2007 | 73 | 43.4 |
3/28/2007 | 74 | 43.39 |
3/28/2007 | 80 | 43.39 |
3/28/2007 | 94 | 43.2 |
3/28/2007 | 94 | 43.25 |
3/28/2007 | 99 | 43.33 |
3/28/2007 | 99 | 43.37 |
3/28/2007 | 100 | 43.1 |
3/28/2007 | 100 | 43.12 |
3/28/2007 | 100 | 43.14 |
3/28/2007 | 100 | 43.14 |
3/28/2007 | 100 | 43.15 |
3/28/2007 | 100 | 43.15 |
3/28/2007 | 100 | 43.15 |
3/28/2007 | 100 | 43.16 |
3/28/2007 | 100 | 43.16 |
3/28/2007 | 100 | 43.16 |
3/28/2007 | 100 | 43.16 |
3/28/2007 | 100 | 43.17 |
3/28/2007 | 100 | 43.18 |
3/28/2007 | 100 | 43.18 |
3/28/2007 | 100 | 43.19 |
3/28/2007 | 100 | 43.19 |
3/28/2007 | 100 | 43.19 |
3/28/2007 | 100 | 43.2 |
3/28/2007 | 100 | 43.2 |
3/28/2007 | 100 | 43.2 |
3/28/2007 | 100 | 43.2 |
3/28/2007 | 100 | 43.2 |
3/28/2007 | 100 | 43.2 |
3/28/2007 | 100 | 43.21 |
3/28/2007 | 100 | 43.22 |
3/28/2007 | 100 | 43.23 |
3/28/2007 | 100 | 43.23 |
3/28/2007 | 100 | 43.23 |
3/28/2007 | 100 | 43.23 |
3/28/2007 | 100 | 43.23 |
3/28/2007 | 100 | 43.24 |
3/28/2007 | 100 | 43.24 |
3/28/2007 | 100 | 43.24 |
3/28/2007 | 100 | 43.24 |
3/28/2007 | 100 | 43.24 |
3/28/2007 | 100 | 43.24 |
3/28/2007 | 100 | 43.24 |
3/28/2007 | 100 | 43.24 |
3/28/2007 | 100 | 43.25 |
3/28/2007 | 100 | 43.25 |
3/28/2007 | 100 | 43.25 |
3/28/2007 | 100 | 43.25 |
3/28/2007 | 100 | 43.25 |
3/28/2007 | 100 | 43.25 |
3/28/2007 | 100 | 43.26 |
3/28/2007 | 100 | 43.26 |
3/28/2007 | 100 | 43.28 |
3/28/2007 | 100 | 43.28 |
3/28/2007 | 100 | 43.29 |
3/28/2007 | 100 | 43.29 |
3/28/2007 | 100 | 43.29 |
3/28/2007 | 100 | 43.29 |
3/28/2007 | 100 | 43.3 |
3/28/2007 | 100 | 43.3 |
3/28/2007 | 100 | 43.3 |
3/28/2007 | 100 | 43.3 |
3/28/2007 | 100 | 43.3 |
3/28/2007 | 100 | 43.3 |
3/28/2007 | 100 | 43.31 |
3/28/2007 | 100 | 43.32 |
3/28/2007 | 100 | 43.32 |
3/28/2007 | 100 | 43.32 |
3/28/2007 | 100 | 43.32 |
3/28/2007 | 100 | 43.32 |
3/28/2007 | 100 | 43.33 |
3/28/2007 | 100 | 43.33 |
3/28/2007 | 100 | 43.33 |
3/28/2007 | 100 | 43.33 |
3/28/2007 | 100 | 43.33 |
3/28/2007 | 100 | 43.33 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.35 |
3/28/2007 | 100 | 43.35 |
3/28/2007 | 100 | 43.35 |
3/28/2007 | 100 | 43.35 |
3/28/2007 | 100 | 43.35 |
3/28/2007 | 100 | 43.35 |
3/28/2007 | 100 | 43.36 |
3/28/2007 | 100 | 43.36 |
3/28/2007 | 100 | 43.36 |
3/28/2007 | 100 | 43.36 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 100 | 43.37 |
3/28/2007 | 100 | 43.38 |
3/28/2007 | 100 | 43.39 |
3/28/2007 | 100 | 43.39 |
3/28/2007 | 100 | 43.39 |
3/28/2007 | 100 | 43.39 |
3/28/2007 | 100 | 43.4 |
3/28/2007 | 100 | 43.4 |
3/28/2007 | 100 | 43.4 |
3/28/2007 | 100 | 43.4 |
3/28/2007 | 100 | 43.4 |
3/28/2007 | 100 | 43.41 |
3/28/2007 | 100 | 43.41 |
3/28/2007 | 100 | 43.41 |
3/28/2007 | 100 | 43.41 |
3/28/2007 | 100 | 43.42 |
3/28/2007 | 100 | 43.45 |
3/28/2007 | 100 | 43.45 |
3/28/2007 | 100 | 43.45 |
3/28/2007 | 100 | 43.46 |
3/28/2007 | 100 | 43.46 |
3/28/2007 | 100 | 43.47 |
3/28/2007 | 100 | 43.49 |
3/28/2007 | 100 | 43.49 |
3/28/2007 | 100 | 43.49 |
3/28/2007 | 100 | 43.49 |
3/28/2007 | 100 | 43.5 |
3/28/2007 | 100 | 43.5 |
3/28/2007 | 100 | 43.5 |
3/28/2007 | 100 | 43.5 |
3/28/2007 | 100 | 43.5 |
3/28/2007 | 100 | 43.51 |
3/28/2007 | 100 | 43.51 |
3/28/2007 | 100 | 43.51 |
3/28/2007 | 100 | 43.53 |
3/28/2007 | 100 | 43.57 |
3/28/2007 | 800 | 43.3264 |
3/28/2007 | 6,500 | 43.3264 |
3/28/2007 | (100) | 43.33 |
3/28/2007 | (100) | 43.42 |
3/28/2007 | 100 | 43.23 |
3/28/2007 | 100 | 43.29 |
3/28/2007 | 100 | 43.32 |
3/28/2007 | 100 | 43.33 |
3/28/2007 | 100 | 43.33 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.34 |
3/28/2007 | 100 | 43.36 |
3/28/2007 | 100 | 43.43 |
3/28/2007 | 100 | 43.3271 |
3/29/2007 | 8 | 43.56 |
3/29/2007 | 8 | 43.57 |
3/29/2007 | 33 | 43.61 |
3/29/2007 | 92 | 43.57 |
3/29/2007 | 100 | 43.51 |
3/29/2007 | 100 | 43.56 |
3/29/2007 | 100 | 43.56 |
3/29/2007 | 133 | 43.55 |
3/29/2007 | 167 | 43.55 |
3/29/2007 | 200 | 43.67 |
3/29/2007 | 367 | 43.55 |
3/29/2007 | (400) | 43.67 |
3/29/2007 | (200) | 43.45 |
3/29/2007 | (200) | 43.67 |
3/29/2007 | (200) | 43.67 |
3/29/2007 | (105) | 43.69 |
3/29/2007 | (100) | 43.45 |
3/29/2007 | (100) | 43.69 |
3/29/2007 | (100) | 43.69 |
3/29/2007 | (300) | 43.61 |
3/29/2007 | (279) | 43.65 |
3/29/2007 | (200) | 43.7 |
3/29/2007 | (121) | 43.65 |
3/29/2007 | (100) | 43.61 |
3/29/2007 | (100) | 43.68 |
3/29/2007 | (100) | 43.68 |
3/29/2007 | (100) | 43.68 |
3/29/2007 | (100) | 43.7 |
3/29/2007 | (100) | 43.74 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | (200) | 43.5 |
3/29/2007 | (200) | 43.52 |
3/29/2007 | (200) | 43.59 |
3/29/2007 | (200) | 43.6 |
3/29/2007 | (100) | 43.38 |
3/29/2007 | (100) | 43.38 |
3/29/2007 | (100) | 43.47 |
3/29/2007 | (100) | 43.47 |
3/29/2007 | (100) | 43.47 |
3/29/2007 | (100) | 43.5 |
3/29/2007 | (100) | 43.5 |
3/29/2007 | (100) | 43.52 |
3/29/2007 | (100) | 43.52 |
3/29/2007 | (100) | 43.54 |
3/29/2007 | (100) | 43.54 |
3/29/2007 | (100) | 43.54 |
3/29/2007 | (100) | 43.54 |
3/29/2007 | (100) | 43.55 |
3/29/2007 | (100) | 43.58 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.61 |
3/29/2007 | (100) | 43.61 |
3/29/2007 | (100) | 43.63 |
3/29/2007 | (100) | 43.63 |
3/29/2007 | (100) | 43.64 |
3/29/2007 | (100) | 43.64 |
3/29/2007 | (100) | 43.64 |
3/29/2007 | (54) | 43.56 |
3/29/2007 | (46) | 43.55 |
3/29/2007 | (400) | 43.6 |
3/29/2007 | (300) | 43.29 |
3/29/2007 | (200) | 43.5 |
3/29/2007 | (200) | 43.58 |
3/29/2007 | (200) | 43.59 |
3/29/2007 | (200) | 43.59 |
3/29/2007 | (200) | 43.63 |
3/29/2007 | (100) | 43.34 |
3/29/2007 | (100) | 43.37 |
3/29/2007 | (100) | 43.46 |
3/29/2007 | (100) | 43.46 |
3/29/2007 | (100) | 43.49 |
3/29/2007 | (100) | 43.49 |
3/29/2007 | (100) | 43.52 |
3/29/2007 | (100) | 43.52 |
3/29/2007 | (100) | 43.52 |
3/29/2007 | (100) | 43.52 |
3/29/2007 | (100) | 43.52 |
3/29/2007 | (100) | 43.54 |
3/29/2007 | (100) | 43.55 |
3/29/2007 | (100) | 43.55 |
3/29/2007 | (100) | 43.56 |
3/29/2007 | (100) | 43.56 |
3/29/2007 | (100) | 43.57 |
3/29/2007 | (100) | 43.57 |
3/29/2007 | (100) | 43.57 |
3/29/2007 | (100) | 43.57 |
3/29/2007 | (100) | 43.58 |
3/29/2007 | (100) | 43.58 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.61 |
3/29/2007 | (100) | 43.61 |
3/29/2007 | (100) | 43.61 |
3/29/2007 | (100) | 43.62 |
3/29/2007 | (100) | 43.63 |
3/29/2007 | (100) | 43.63 |
3/29/2007 | (100) | 43.63 |
3/29/2007 | (100) | 43.69 |
3/29/2007 | (60) | 43.6 |
3/29/2007 | (40) | 43.59 |
3/29/2007 | 9 | 43.49 |
3/29/2007 | 91 | 43.49 |
3/29/2007 | 95 | 43.64 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.42 |
3/29/2007 | 100 | 43.44 |
3/29/2007 | 100 | 43.44 |
3/29/2007 | 100 | 43.46 |
3/29/2007 | 100 | 43.57 |
3/29/2007 | 100 | 43.61 |
3/29/2007 | 100 | 43.62 |
3/29/2007 | 100 | 43.65 |
3/29/2007 | 100 | 43.65 |
3/29/2007 | 100 | 43.67 |
3/29/2007 | 100 | 43.68 |
3/29/2007 | 200 | 43.67 |
3/29/2007 | 1,405 | 43.67 |
3/29/2007 | 1,729 | 43.546 |
3/29/2007 | 100 | 43.41 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.63 |
3/29/2007 | (100) | 43.63 |
3/29/2007 | (95) | 43.59 |
3/29/2007 | (5) | 43.59 |
3/29/2007 | 43 | 43.43 |
3/29/2007 | 57 | 43.43 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.39 |
3/29/2007 | (100) | 43.58 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.61 |
3/29/2007 | (100) | 43.61 |
3/29/2007 | (100) | 43.62 |
3/29/2007 | (100) | 43.63 |
3/29/2007 | (100) | 43.63 |
3/29/2007 | 9 | 43.58 |
3/29/2007 | 33 | 43.59 |
3/29/2007 | 91 | 43.58 |
3/29/2007 | 97 | 43.59 |
3/29/2007 | 100 | 43.36 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 200 | 43.58 |
3/29/2007 | 200 | 43.58 |
3/29/2007 | 200 | 43.58 |
3/29/2007 | 200 | 43.58 |
3/29/2007 | 200 | 43.59 |
3/29/2007 | 200 | 43.59 |
3/29/2007 | 400 | 43.58 |
3/29/2007 | 400 | 43.58 |
3/29/2007 | 500 | 43.58 |
3/29/2007 | (200) | 43.35 |
3/29/2007 | (200) | 43.35 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.61 |
3/29/2007 | (100) | 43.63 |
3/29/2007 | (100) | 43.66 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 125 | 43.58 |
3/29/2007 | 175 | 43.58 |
3/29/2007 | (200) | 43.34 |
3/29/2007 | 100 | 43.6234 |
3/29/2007 | 5,185 | 43.546 |
3/29/2007 | 8 | 43.45 |
3/29/2007 | 42 | 43.45 |
3/29/2007 | 50 | 43.45 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 95 | 43.58 |
3/29/2007 | 100 | 43.46 |
3/29/2007 | 100 | 43.46 |
3/29/2007 | 100 | 43.46 |
3/29/2007 | 100 | 43.46 |
3/29/2007 | 100 | 43.46 |
3/29/2007 | 100 | 43.46 |
3/29/2007 | 100 | 43.5 |
3/29/2007 | 100 | 43.55 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 105 | 43.58 |
3/29/2007 | 200 | 43.59 |
3/29/2007 | (400) | 43.57 |
3/29/2007 | (300) | 43.58 |
3/29/2007 | (118) | 43.41 |
3/29/2007 | (100) | 43.36 |
3/29/2007 | (100) | 43.46 |
3/29/2007 | (100) | 43.53 |
3/29/2007 | (100) | 43.58 |
3/29/2007 | (100) | 43.58 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.6 |
3/29/2007 | (100) | 43.61 |
3/29/2007 | 100 | 43.546 |
3/29/2007 | 200 | 43.5552 |
3/29/2007 | 200 | 43.5552 |
3/29/2007 | 600 | 43.546 |
3/29/2007 | 1,400 | 43.546 |
3/29/2007 | 6 | 43.26 |
3/29/2007 | 20 | 43.6 |
3/29/2007 | 47 | 43.5 |
3/29/2007 | 60 | 43.59 |
3/29/2007 | 80 | 43.6 |
3/29/2007 | 100 | 43.26 |
3/29/2007 | 100 | 43.28 |
3/29/2007 | 100 | 43.28 |
3/29/2007 | 100 | 43.34 |
3/29/2007 | 100 | 43.35 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.37 |
3/29/2007 | 100 | 43.42 |
3/29/2007 | 100 | 43.43 |
3/29/2007 | 100 | 43.45 |
3/29/2007 | 100 | 43.47 |
3/29/2007 | 100 | 43.48 |
3/29/2007 | 100 | 43.48 |
3/29/2007 | 100 | 43.49 |
3/29/2007 | 100 | 43.5 |
3/29/2007 | 100 | 43.5 |
3/29/2007 | 100 | 43.5 |
3/29/2007 | 100 | 43.5 |
3/29/2007 | 100 | 43.51 |
3/29/2007 | 100 | 43.52 |
3/29/2007 | 100 | 43.52 |
3/29/2007 | 100 | 43.52 |
3/29/2007 | 100 | 43.52 |
3/29/2007 | 100 | 43.52 |
3/29/2007 | 100 | 43.53 |
3/29/2007 | 100 | 43.53 |
3/29/2007 | 100 | 43.54 |
3/29/2007 | 100 | 43.54 |
3/29/2007 | 100 | 43.54 |
3/29/2007 | 100 | 43.54 |
3/29/2007 | 100 | 43.54 |
3/29/2007 | 100 | 43.54 |
3/29/2007 | 100 | 43.54 |
3/29/2007 | 100 | 43.54 |
3/29/2007 | 100 | 43.54 |
3/29/2007 | 100 | 43.55 |
3/29/2007 | 100 | 43.55 |
3/29/2007 | 100 | 43.55 |
3/29/2007 | 100 | 43.55 |
3/29/2007 | 100 | 43.56 |
3/29/2007 | 100 | 43.56 |
3/29/2007 | 100 | 43.57 |
3/29/2007 | 100 | 43.57 |
3/29/2007 | 100 | 43.57 |
3/29/2007 | 100 | 43.57 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.6 |
3/29/2007 | 100 | 43.61 |
3/29/2007 | 100 | 43.61 |
3/29/2007 | 100 | 43.61 |
3/29/2007 | 100 | 43.61 |
3/29/2007 | 100 | 43.62 |
3/29/2007 | 100 | 43.62 |
3/29/2007 | 100 | 43.62 |
3/29/2007 | 100 | 43.62 |
3/29/2007 | 100 | 43.62 |
3/29/2007 | 100 | 43.62 |
3/29/2007 | 100 | 43.62 |
3/29/2007 | 100 | 43.63 |
3/29/2007 | 100 | 43.64 |
3/29/2007 | 100 | 43.64 |
3/29/2007 | 100 | 43.65 |
3/29/2007 | 100 | 43.65 |
3/29/2007 | 100 | 43.65 |
3/29/2007 | 100 | 43.66 |
3/29/2007 | 100 | 43.67 |
3/29/2007 | 100 | 43.67 |
3/29/2007 | 100 | 43.71 |
3/29/2007 | (100) | 43.41 |
3/29/2007 | (100) | 43.42 |
3/29/2007 | (100) | 43.46 |
3/29/2007 | (100) | 43.47 |
3/29/2007 | (100) | 43.47 |
3/29/2007 | (100) | 43.48 |
3/29/2007 | (100) | 43.49 |
3/29/2007 | (100) | 43.54 |
3/29/2007 | (100) | 43.54 |
3/29/2007 | (100) | 43.54 |
3/29/2007 | (100) | 43.55 |
3/29/2007 | (100) | 43.56 |
3/29/2007 | (100) | 43.56 |
3/29/2007 | (100) | 43.58 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (100) | 43.59 |
3/29/2007 | (95) | 43.63 |
3/29/2007 | (5) | 43.63 |
3/29/2007 | 42 | 43.54 |
3/29/2007 | 100 | 43.28 |
3/29/2007 | 100 | 43.55 |
3/29/2007 | 100 | 43.58 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 100 | 43.59 |
3/29/2007 | 100 | 43.64 |
3/29/2007 | 100 | 43.69 |
3/29/2007 | (100) | 43.56 |
3/29/2007 | (100) | 43.58 |
3/29/2007 | (100) | 43.546 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 200 | 43.14 |
3/30/2007 | 300 | 43.08 |
3/30/2007 | 400 | 43.06 |
3/30/2007 | 100 | 43.07 |
3/30/2007 | 100 | 43.33 |
3/30/2007 | 100 | 43.33 |
3/30/2007 | 100 | 43.33 |
3/30/2007 | 200 | 43.07 |
3/30/2007 | 200 | 43.07 |
3/30/2007 | 300 | 43.1 |
3/30/2007 | 300 | 43.3 |
3/30/2007 | 5 | 43.22 |
3/30/2007 | 48 | 43.22 |
3/30/2007 | 48 | 43.27 |
3/30/2007 | 52 | 43.27 |
3/30/2007 | 100 | 43.22 |
3/30/2007 | 100 | 43.27 |
3/30/2007 | 100 | 43.27 |
3/30/2007 | 100 | 43.3 |
3/30/2007 | 147 | 43.22 |
3/30/2007 | 148 | 43.21 |
3/30/2007 | 152 | 43.21 |
3/30/2007 | 200 | 43.05 |
3/30/2007 | 200 | 43.08 |
3/30/2007 | 200 | 43.18 |
3/30/2007 | 200 | 43.3 |
3/30/2007 | 44 | 43.99 |
3/30/2007 | 56 | 43.99 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 100 | 43.18 |
3/30/2007 | 100 | 43.9 |
3/30/2007 | (100) | 43.41 |
3/30/2007 | (100) | 43.54 |
3/30/2007 | 100 | 43.06 |
3/30/2007 | 100 | 43.06 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 100 | 43.45 |
3/30/2007 | 100 | 43.96 |
3/30/2007 | 200 | 43.06 |
3/30/2007 | (100) | 43.62 |
3/30/2007 | 10 | 43.26 |
3/30/2007 | 18 | 43.15 |
3/30/2007 | 82 | 43.15 |
3/30/2007 | 90 | 43.26 |
3/30/2007 | 100 | 43.08 |
3/30/2007 | 100 | 43.38 |
3/30/2007 | 100 | 43.48 |
3/30/2007 | 100 | 43.48 |
3/30/2007 | 100 | 43.57 |
3/30/2007 | 100 | 43.75 |
3/30/2007 | 100 | 43.79 |
3/30/2007 | 100 | 43.96 |
3/30/2007 | 200 | 43.06 |
3/30/2007 | 1,100 | 43.23 |
3/30/2007 | (372) | 43.5055 |
3/30/2007 | 50 | 43.1 |
3/30/2007 | 100 | 43.1 |
3/30/2007 | 200 | 43.07 |
3/30/2007 | 200 | 43.1 |
3/30/2007 | 19 | 43.11 |
3/30/2007 | 81 | 43.11 |
3/30/2007 | 100 | 43.1 |
3/30/2007 | 100 | 43.1 |
3/30/2007 | 100 | 43.11 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.13 |
3/30/2007 | 100 | 43.13 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 100 | 43.16 |
3/30/2007 | 200 | 43.04 |
3/30/2007 | 200 | 43.13 |
3/30/2007 | 400 | 43.15 |
3/30/2007 | 1 | 43.39 |
3/30/2007 | 5 | 43.12 |
3/30/2007 | 5 | 43.12 |
3/30/2007 | 14 | 43.39 |
3/30/2007 | 19 | 43.11 |
3/30/2007 | 19 | 43.12 |
3/30/2007 | 19 | 43.12 |
3/30/2007 | 28 | 43.11 |
3/30/2007 | 30 | 43.37 |
3/30/2007 | 31 | 43.05 |
3/30/2007 | 32 | 43.05 |
3/30/2007 | 34 | 43.05 |
3/30/2007 | 35 | 43.05 |
3/30/2007 | 36 | 43.06 |
3/30/2007 | 36 | 43.39 |
3/30/2007 | 36 | 43.39 |
3/30/2007 | 36 | 43.39 |
3/30/2007 | 36 | 43.39 |
3/30/2007 | 44 | 43.06 |
3/30/2007 | 56 | 43.06 |
3/30/2007 | 64 | 43.06 |
3/30/2007 | 64 | 43.39 |
3/30/2007 | 64 | 43.39 |
3/30/2007 | 64 | 43.39 |
3/30/2007 | 64 | 43.39 |
3/30/2007 | 65 | 43.05 |
3/30/2007 | 69 | 43.05 |
3/30/2007 | 70 | 43.37 |
3/30/2007 | 72 | 43.11 |
3/30/2007 | 81 | 43.11 |
3/30/2007 | 81 | 43.12 |
3/30/2007 | 81 | 43.12 |
3/30/2007 | 86 | 43.39 |
3/30/2007 | 95 | 43.12 |
3/30/2007 | 95 | 43.13 |
3/30/2007 | 100 | 43.04 |
3/30/2007 | 100 | 43.05 |
3/30/2007 | 100 | 43.05 |
3/30/2007 | 100 | 43.05 |
3/30/2007 | 100 | 43.05 |
3/30/2007 | 100 | 43.06 |
3/30/2007 | 100 | 43.06 |
3/30/2007 | 100 | 43.07 |
3/30/2007 | 100 | 43.11 |
3/30/2007 | 100 | 43.11 |
3/30/2007 | 100 | 43.11 |
3/30/2007 | 100 | 43.11 |
3/30/2007 | 100 | 43.11 |
3/30/2007 | 100 | 43.11 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.13 |
3/30/2007 | 100 | 43.13 |
3/30/2007 | 100 | 43.13 |
3/30/2007 | 100 | 43.13 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 100 | 43.25 |
3/30/2007 | 100 | 43.25 |
3/30/2007 | 100 | 43.25 |
3/30/2007 | 100 | 43.35 |
3/30/2007 | 100 | 43.36 |
3/30/2007 | 100 | 43.36 |
3/30/2007 | 100 | 43.36 |
3/30/2007 | 100 | 43.38 |
3/30/2007 | 100 | 43.38 |
3/30/2007 | 100 | 43.38 |
3/30/2007 | 100 | 43.38 |
3/30/2007 | 100 | 43.38 |
3/30/2007 | 100 | 43.39 |
3/30/2007 | 100 | 43.39 |
3/30/2007 | 100 | 43.39 |
3/30/2007 | 100 | 43.39 |
3/30/2007 | 100 | 43.39 |
3/30/2007 | 100 | 43.39 |
3/30/2007 | 100 | 43.4 |
3/30/2007 | 100 | 43.4 |
3/30/2007 | 100 | 43.4 |
3/30/2007 | 100 | 43.44 |
3/30/2007 | 100 | 43.44 |
3/30/2007 | 100 | 43.45 |
3/30/2007 | 100 | 43.45 |
3/30/2007 | 100 | 43.46 |
3/30/2007 | 100 | 43.46 |
3/30/2007 | 100 | 43.46 |
3/30/2007 | 100 | 43.46 |
3/30/2007 | 100 | 43.46 |
3/30/2007 | 100 | 43.46 |
3/30/2007 | 100 | 43.47 |
3/30/2007 | 100 | 43.51 |
3/30/2007 | 100 | 43.51 |
3/30/2007 | 100 | 43.75 |
3/30/2007 | 100 | 43.75 |
3/30/2007 | 100 | 43.79 |
3/30/2007 | 100 | 43.79 |
3/30/2007 | 113 | 43.39 |
3/30/2007 | 164 | 43.05 |
3/30/2007 | 200 | 43.05 |
3/30/2007 | 200 | 43.05 |
3/30/2007 | 200 | 43.05 |
3/30/2007 | 200 | 43.06 |
3/30/2007 | 200 | 43.37 |
3/30/2007 | 200 | 43.39 |
3/30/2007 | 300 | 43.38 |
3/30/2007 | 301 | 43.05 |
3/30/2007 | 500 | 43.05 |
3/30/2007 | (300) | 43.24 |
3/30/2007 | 16 | 43.39 |
3/30/2007 | 16 | 43.39 |
3/30/2007 | 84 | 43.38 |
3/30/2007 | 84 | 43.39 |
3/30/2007 | 100 | 43.05 |
3/30/2007 | 100 | 43.05 |
3/30/2007 | 100 | 43.11 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.12 |
3/30/2007 | 100 | 43.13 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 100 | 43.35 |
3/30/2007 | 100 | 43.38 |
3/30/2007 | 100 | 43.38 |
3/30/2007 | 100 | 43.39 |
3/30/2007 | 100 | 43.46 |
3/30/2007 | 200 | 43.06 |
3/30/2007 | 300 | 43.05 |
3/30/2007 | (100) | 43.5367 |
3/30/2007 | (1,114) | 43.5055 |
3/30/2007 | 47 | 43.93 |
3/30/2007 | 53 | 43.93 |
3/30/2007 | 100 | 43.77 |
3/30/2007 | 100 | 43.79 |
3/30/2007 | 100 | 43.93 |
3/30/2007 | 100 | 43.93 |
3/30/2007 | 100 | 43.93 |
3/30/2007 | 100 | 43.93 |
3/30/2007 | 100 | 43.93 |
3/30/2007 | 100 | 43.96 |
3/30/2007 | 100 | 43.98 |
3/30/2007 | 200 | 43.93 |
3/30/2007 | 200 | 43.98 |
3/30/2007 | 300 | 43.93 |
3/30/2007 | 400 | 43.8 |
3/30/2007 | 600 | 43.93 |
3/30/2007 | (500) | 43.45 |
3/30/2007 | (300) | 43.26 |
3/30/2007 | (200) | 43.38 |
3/30/2007 | (200) | 43.47 |
3/30/2007 | (100) | 43.26 |
3/30/2007 | (100) | 43.31 |
3/30/2007 | (100) | 43.35 |
3/30/2007 | (100) | 43.43 |
3/30/2007 | (100) | 43.44 |
3/30/2007 | (100) | 43.44 |
3/30/2007 | (100) | 43.47 |
3/30/2007 | (100) | 43.48 |
3/30/2007 | (100) | 43.48 |
3/30/2007 | (100) | 43.5 |
3/30/2007 | (100) | 43.52 |
3/30/2007 | 100 | 43.5055 |
3/30/2007 | 15 | 43.12 |
3/30/2007 | 17 | 43.09 |
3/30/2007 | 17 | 43.09 |
3/30/2007 | 25 | 43.53 |
3/30/2007 | 34 | 43.05 |
3/30/2007 | 34 | 43.13 |
3/30/2007 | 36 | 43.39 |
3/30/2007 | 40 | 43.37 |
3/30/2007 | 60 | 43.37 |
3/30/2007 | 64 | 43.39 |
3/30/2007 | 66 | 43.05 |
3/30/2007 | 66 | 43.13 |
3/30/2007 | 67 | 43.6 |
3/30/2007 | 83 | 43.09 |
3/30/2007 | 83 | 43.09 |
3/30/2007 | 85 | 43.12 |
3/30/2007 | 100 | 43.04 |
3/30/2007 | 100 | 43.1 |
3/30/2007 | 100 | 43.13 |
3/30/2007 | 100 | 43.15 |
3/30/2007 | 100 | 43.16 |
3/30/2007 | 100 | 43.16 |
3/30/2007 | 100 | 43.16 |
3/30/2007 | 100 | 43.27 |
3/30/2007 | 100 | 43.35 |
3/30/2007 | 100 | 43.41 |
3/30/2007 | 100 | 43.45 |
3/30/2007 | 100 | 43.47 |
3/30/2007 | 100 | 43.49 |
3/30/2007 | 100 | 43.5 |
3/30/2007 | 100 | 43.53 |
3/30/2007 | 100 | 43.53 |
3/30/2007 | 100 | 43.53 |
3/30/2007 | 100 | 43.53 |
3/30/2007 | 100 | 43.53 |
3/30/2007 | 100 | 43.62 |
3/30/2007 | 100 | 43.92 |
3/30/2007 | (100) | 43.06 |
3/30/2007 | (100) | 43.24 |
3/30/2007 | (100) | 43.28 |
3/30/2007 | (100) | 43.29 |
3/30/2007 | (100) | 43.42 |
3/30/2007 | (100) | 43.49 |
3/30/2007 | (100) | 43.5 |
3/30/2007 | (100) | 43.58 |
3/30/2007 | (100) | 43.6 |
3/30/2007 | (100) | 43.66 |
3/30/2007 | (100) | 43.69 |
3/30/2007 | (100) | 43.7 |
3/30/2007 | (100) | 43.75 |
3/30/2007 | (100) | 43.8 |
3/30/2007 | (100) | 43.8 |
3/30/2007 | (100) | 43.95 |
3/30/2007 | (100) | 43.98 |
3/30/2007 | (88) | 43.18 |
3/30/2007 | (79) | 43.79 |
3/30/2007 | (21) | 43.79 |
3/30/2007 | 15 | 43.12 |
3/30/2007 | 85 | 43.12 |
3/30/2007 | 100 | 43.13 |
3/30/2007 | 100 | 43.53 |
3/30/2007 | (100) | 43.22 |
3/30/2007 | (100) | 43.47 |
3/30/2007 | (100) | 43.62 |
3/30/2007 | 100 | 43.1 |
3/30/2007 | 24 | 43.14 |
3/30/2007 | 34 | 43.1 |
3/30/2007 | 66 | 43.1 |
3/30/2007 | 100 | 43.05 |
3/30/2007 | 100 | 43.14 |
3/30/2007 | 100 | 43.15 |
3/30/2007 | 100 | 43.1 |
3/30/2007 | 100 | 43.1 |
3/30/2007 | 100 | 43.16 |
4/2/2007 | (400) | 42.85 |
4/2/2007 | (200) | 42.85 |
4/2/2007 | (200) | 42.85 |
4/2/2007 | 100 | 42.4 |
4/2/2007 | (300) | 42.83 |
4/2/2007 | (269) | 42.85 |
4/2/2007 | (131) | 42.86 |
4/2/2007 | (100) | 42.86 |
4/2/2007 | (100) | 42.86 |
4/2/2007 | (100) | 42.86 |
4/2/2007 | (100) | 42.86 |
4/2/2007 | 100 | 42.37 |
4/2/2007 | (400) | 42.83 |
4/2/2007 | (89) | 42.6 |
4/2/2007 | (11) | 42.6 |
4/2/2007 | 100 | 42.46 |
4/2/2007 | 100 | 42.71 |
4/2/2007 | 100 | 42.71 |
4/2/2007 | 100 | 42.9 |
4/2/2007 | 100 | 43.33 |
4/2/2007 | (200) | 42.85 |
4/2/2007 | (100) | 42.67 |
4/2/2007 | (100) | 42.67 |
4/2/2007 | (100) | 42.67 |
4/2/2007 | (100) | 42.74 |
4/2/2007 | (100) | 42.74 |
4/2/2007 | (100) | 42.8 |
4/2/2007 | (100) | 42.87 |
4/2/2007 | 100 | 42.44 |
4/2/2007 | 100 | 42.7 |
4/2/2007 | 300 | 43.38 |
4/2/2007 | (100) | 42.73 |
4/2/2007 | 100 | 42.34 |
4/2/2007 | 100 | 42.47 |
4/2/2007 | 100 | 42.47 |
4/2/2007 | 100 | 42.56 |
4/2/2007 | 100 | 42.61 |
4/2/2007 | 100 | 42.64 |
4/2/2007 | 100 | 42.69 |
4/2/2007 | 100 | 42.73 |
4/2/2007 | 100 | 42.76 |
4/2/2007 | 100 | 42.8 |
4/2/2007 | 100 | 42.83 |
4/2/2007 | 100 | 42.84 |
4/2/2007 | 100 | 42.85 |
4/2/2007 | 100 | 42.9 |
4/2/2007 | 100 | 42.92 |
4/2/2007 | 100 | 42.93 |
4/2/2007 | 100 | 42.94 |
4/2/2007 | 200 | 42.84 |
4/2/2007 | 200 | 42.85 |
4/2/2007 | 2,706 | 42.8301 |
4/2/2007 | 1,500 | 42.8301 |
4/2/2007 | 100 | 42.36 |
4/2/2007 | 200 | 42.39 |
4/2/2007 | 98 | 42.54 |
4/2/2007 | 100 | 42.4 |
4/2/2007 | 100 | 42.49 |
4/2/2007 | 100 | 42.54 |
4/2/2007 | 100 | 42.54 |
4/2/2007 | 100 | 42.54 |
4/2/2007 | 100 | 42.71 |
4/2/2007 | 102 | 42.31 |
4/2/2007 | 200 | 42.4 |
4/2/2007 | 200 | 42.71 |
4/2/2007 | 202 | 42.54 |
4/2/2007 | 300 | 42.49 |
4/2/2007 | 300 | 42.54 |
4/2/2007 | 1,098 | 42.31 |
4/2/2007 | 40 | 42.65 |
4/2/2007 | 60 | 42.65 |
4/2/2007 | 100 | 42.33 |
4/2/2007 | 100 | 42.38 |
4/2/2007 | 100 | 42.4 |
4/2/2007 | 100 | 42.51 |
4/2/2007 | 100 | 42.58 |
4/2/2007 | 100 | 42.61 |
4/2/2007 | 100 | 42.68 |
4/2/2007 | 100 | 42.73 |
4/2/2007 | 10 | 42.53 |
4/2/2007 | 10 | 42.57 |
4/2/2007 | 90 | 42.53 |
4/2/2007 | 90 | 42.57 |
4/2/2007 | 100 | 42.31 |
4/2/2007 | 100 | 42.37 |
4/2/2007 | 100 | 42.43 |
4/2/2007 | 100 | 42.44 |
4/2/2007 | 100 | 42.44 |
4/2/2007 | 100 | 42.46 |
4/2/2007 | 100 | 42.46 |
4/2/2007 | 100 | 42.46 |
4/2/2007 | 100 | 42.47 |
4/2/2007 | 100 | 42.48 |
4/2/2007 | 100 | 42.49 |
4/2/2007 | 100 | 42.51 |
4/2/2007 | 100 | 42.51 |
4/2/2007 | 100 | 42.53 |
4/2/2007 | 100 | 42.54 |
4/2/2007 | 100 | 42.56 |
4/2/2007 | 100 | 42.56 |
4/2/2007 | 100 | 42.57 |
4/2/2007 | 100 | 42.58 |
4/2/2007 | 100 | 42.58 |
4/2/2007 | 100 | 42.58 |
4/2/2007 | 100 | 42.6 |
4/2/2007 | 100 | 42.6 |
4/2/2007 | 100 | 42.6 |
4/2/2007 | 100 | 42.6 |
4/2/2007 | 100 | 42.6 |
4/2/2007 | 100 | 42.61 |
4/2/2007 | 100 | 42.62 |
4/2/2007 | 100 | 42.62 |
4/2/2007 | 100 | 42.64 |
4/2/2007 | 100 | 42.64 |
4/2/2007 | 100 | 42.66 |
4/2/2007 | 100 | 42.69 |
4/2/2007 | 100 | 42.27 |
4/2/2007 | 100 | 42.27 |
4/2/2007 | 100 | 42.27 |
4/2/2007 | 100 | 42.27 |
4/2/2007 | 100 | 42.27 |
4/2/2007 | 100 | 42.27 |
4/2/2007 | 100 | 42.28 |
4/2/2007 | 100 | 42.28 |
4/2/2007 | 100 | 42.29 |
4/2/2007 | 100 | 42.3 |
4/2/2007 | 100 | 42.3 |
4/2/2007 | 100 | 42.34 |
4/2/2007 | 100 | 42.34 |
4/2/2007 | 100 | 42.39 |
4/2/2007 | 100 | 42.39 |
4/2/2007 | 100 | 42.39 |
4/2/2007 | 100 | 42.39 |
4/2/2007 | 100 | 42.41 |
4/2/2007 | 100 | 42.45 |
4/2/2007 | 100 | 42.45 |
4/2/2007 | 100 | 42.45 |
4/2/2007 | 100 | 42.45 |
4/2/2007 | 100 | 42.45 |
4/2/2007 | 100 | 42.45 |
4/2/2007 | 100 | 42.46 |
4/2/2007 | 100 | 42.46 |
4/2/2007 | 100 | 42.46 |
4/2/2007 | 100 | 42.46 |
4/2/2007 | 100 | 42.46 |
4/2/2007 | 100 | 42.47 |
4/2/2007 | 100 | 42.48 |
4/2/2007 | 100 | 42.48 |
4/2/2007 | 100 | 42.48 |
4/2/2007 | 100 | 42.48 |
4/2/2007 | 100 | 42.53 |
4/2/2007 | 100 | 42.56 |
4/2/2007 | 100 | 42.7 |
4/2/2007 | 100 | 42.78 |
4/2/2007 | 100 | 42.81 |
4/2/2007 | 100 | 42.85 |
4/2/2007 | 100 | 42.9 |
4/2/2007 | 200 | 42.39 |
4/2/2007 | 200 | 42.46 |
4/2/2007 | (600) | 42.8 |
4/2/2007 | (500) | 42.8 |
4/2/2007 | (400) | 42.8 |
4/2/2007 | (200) | 42.8 |
4/2/2007 | (200) | 42.84 |
4/2/2007 | (200) | 42.85 |
4/2/2007 | (200) | 42.85 |
4/2/2007 | (200) | 42.85 |
4/2/2007 | (200) | 42.85 |
4/2/2007 | (200) | 42.85 |
4/2/2007 | (199) | 42.85 |
4/2/2007 | (169) | 42.85 |
4/2/2007 | (131) | 42.85 |
4/2/2007 | (100) | 42.74 |
4/2/2007 | (100) | 42.74 |
4/2/2007 | (100) | 42.74 |
4/2/2007 | (100) | 42.75 |
4/2/2007 | (100) | 42.81 |
4/2/2007 | (100) | 42.81 |
4/2/2007 | (100) | 42.81 |
4/2/2007 | (100) | 42.83 |
4/2/2007 | (100) | 42.83 |
4/2/2007 | (100) | 42.83 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | (100) | 42.86 |
4/2/2007 | (100) | 42.86 |
4/2/2007 | (100) | 43.07 |
4/2/2007 | (94) | 42.83 |
4/2/2007 | (94) | 42.83 |
4/2/2007 | (94) | 42.85 |
4/2/2007 | (76) | 42.86 |
4/2/2007 | (24) | 42.86 |
4/2/2007 | (6) | 42.83 |
4/2/2007 | (6) | 42.84 |
4/2/2007 | (6) | 42.85 |
4/2/2007 | (1) | 42.85 |
4/2/2007 | 100 | 42.27 |
4/2/2007 | 100 | 42.34 |
4/2/2007 | 100 | 42.39 |
4/2/2007 | 200 | 42.46 |
4/2/2007 | (200) | 42.8 |
4/2/2007 | (200) | 42.85 |
4/2/2007 | (100) | 42.74 |
4/2/2007 | (100) | 42.8 |
4/2/2007 | (100) | 42.8 |
4/2/2007 | (100) | 42.8 |
4/2/2007 | (100) | 42.81 |
4/2/2007 | (100) | 42.83 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.85 |
4/2/2007 | 100 | 42.9034 |
4/2/2007 | 8,118 | 42.8301 |
4/2/2007 | 4 | 42.64 |
4/2/2007 | 96 | 42.64 |
4/2/2007 | 100 | 42.67 |
4/2/2007 | 100 | 42.67 |
4/2/2007 | 100 | 42.93 |
4/2/2007 | 500 | 42.65 |
4/2/2007 | (300) | 43.1 |
4/2/2007 | (200) | 43.09 |
4/2/2007 | (200) | 43.09 |
4/2/2007 | (200) | 43.1 |
4/2/2007 | (100) | 43.09 |
4/2/2007 | (100) | 43.1 |
4/2/2007 | (100) | 43.21 |
4/2/2007 | (82) | 43.21 |
4/2/2007 | 100 | 42.8301 |
4/2/2007 | 800 | 42.8216 |
4/2/2007 | 7 | 43.02 |
4/2/2007 | 38 | 42.59 |
4/2/2007 | 42 | 42.8 |
4/2/2007 | 58 | 42.8 |
4/2/2007 | 62 | 42.59 |
4/2/2007 | 81 | 43.36 |
4/2/2007 | 93 | 43.02 |
4/2/2007 | 100 | 42.3 |
4/2/2007 | 100 | 42.41 |
4/2/2007 | 100 | 42.41 |
4/2/2007 | 100 | 42.42 |
4/2/2007 | 100 | 42.44 |
4/2/2007 | 100 | 42.44 |
4/2/2007 | 100 | 42.45 |
4/2/2007 | 100 | 42.46 |
4/2/2007 | 100 | 42.47 |
4/2/2007 | 100 | 42.48 |
4/2/2007 | 100 | 42.53 |
4/2/2007 | 100 | 42.53 |
4/2/2007 | 100 | 42.53 |
4/2/2007 | 100 | 42.53 |
4/2/2007 | 100 | 42.54 |
4/2/2007 | 100 | 42.59 |
4/2/2007 | 100 | 42.59 |
4/2/2007 | 100 | 42.59 |
4/2/2007 | 100 | 42.61 |
4/2/2007 | 100 | 42.61 |
4/2/2007 | 100 | 42.62 |
4/2/2007 | 100 | 42.62 |
4/2/2007 | 100 | 42.62 |
4/2/2007 | 100 | 42.64 |
4/2/2007 | 100 | 42.64 |
4/2/2007 | 100 | 42.68 |
4/2/2007 | 100 | 42.68 |
4/2/2007 | 100 | 42.69 |
4/2/2007 | 100 | 42.7 |
4/2/2007 | 100 | 42.71 |
4/2/2007 | 100 | 42.72 |
4/2/2007 | 100 | 42.73 |
4/2/2007 | 100 | 42.73 |
4/2/2007 | 100 | 42.73 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 100 | 42.76 |
4/2/2007 | 100 | 42.76 |
4/2/2007 | 100 | 42.79 |
4/2/2007 | 100 | 42.8 |
4/2/2007 | 100 | 42.81 |
4/2/2007 | 100 | 42.82 |
4/2/2007 | 100 | 42.82 |
4/2/2007 | 100 | 42.82 |
4/2/2007 | 100 | 42.84 |
4/2/2007 | 100 | 42.84 |
4/2/2007 | 100 | 42.85 |
4/2/2007 | 100 | 42.86 |
4/2/2007 | 100 | 42.86 |
4/2/2007 | 100 | 42.88 |
4/2/2007 | 100 | 42.88 |
4/2/2007 | 100 | 42.9 |
4/2/2007 | 100 | 42.92 |
4/2/2007 | 100 | 42.93 |
4/2/2007 | 100 | 42.93 |
4/2/2007 | 100 | 42.94 |
4/2/2007 | 100 | 42.94 |
4/2/2007 | 100 | 42.95 |
4/2/2007 | 100 | 42.96 |
4/2/2007 | 100 | 42.96 |
4/2/2007 | 100 | 42.96 |
4/2/2007 | 100 | 42.98 |
4/2/2007 | 100 | 42.98 |
4/2/2007 | 100 | 43.02 |
4/2/2007 | 100 | 43.02 |
4/2/2007 | 100 | 43.05 |
4/2/2007 | 100 | 43.05 |
4/2/2007 | 100 | 43.06 |
4/2/2007 | 100 | 43.07 |
4/2/2007 | 100 | 43.07 |
4/2/2007 | 100 | 43.07 |
4/2/2007 | 100 | 43.07 |
4/2/2007 | 100 | 43.07 |
4/2/2007 | 100 | 43.07 |
4/2/2007 | 100 | 43.08 |
4/2/2007 | 100 | 43.08 |
4/2/2007 | 100 | 43.09 |
4/2/2007 | 100 | 43.11 |
4/2/2007 | 100 | 43.11 |
4/2/2007 | 100 | 43.14 |
4/2/2007 | 100 | 43.19 |
4/2/2007 | 100 | 43.21 |
4/2/2007 | 100 | 43.26 |
4/2/2007 | 100 | 43.32 |
4/2/2007 | (100) | 42.4 |
4/2/2007 | (100) | 42.52 |
4/2/2007 | (100) | 42.61 |
4/2/2007 | (100) | 42.63 |
4/2/2007 | (100) | 42.65 |
4/2/2007 | (100) | 42.68 |
4/2/2007 | (100) | 42.73 |
4/2/2007 | (100) | 42.83 |
4/2/2007 | (100) | 42.84 |
4/2/2007 | (100) | 42.91 |
4/2/2007 | (100) | 43.34 |
4/2/2007 | (100) | 43.34 |
4/2/2007 | (8) | 42.85 |
4/2/2007 | 65 | 42.74 |
4/2/2007 | 100 | 42.39 |
4/2/2007 | 100 | 42.44 |
4/2/2007 | 100 | 42.6 |
4/2/2007 | 100 | 42.64 |
4/2/2007 | 100 | 42.64 |
4/2/2007 | 100 | 42.69 |
4/2/2007 | 100 | 42.7 |
4/2/2007 | 100 | 42.73 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 100 | 42.85 |
4/2/2007 | 100 | 42.87 |
4/2/2007 | 100 | 43.07 |
4/2/2007 | 100 | 43.07 |
4/2/2007 | (100) | 42.47 |
4/2/2007 | (100) | 42.86 |
4/2/2007 | (100) | 42.9 |
4/2/2007 | 100 | 42.72 |
4/2/2007 | 100 | 42.72 |
4/2/2007 | 100 | 42.72 |
4/2/2007 | 100 | 42.72 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 100 | 42.74 |
4/2/2007 | 200 | 42.72 |
4/2/2007 | 200 | 42.74 |
4/2/2007 | 200 | 42.74 |
4/2/2007 | 200 | 42.74 |
4/2/2007 | 300 | 42.72 |
4/2/2007 | 300 | 42.72 |
4/2/2007 | 300 | 42.74 |
4/2/2007 | 2,100 | 42.72 |
4/3/2007 | (100) | 43.48 |
4/3/2007 | (54) | 43.48 |
4/3/2007 | (46) | 43.48 |
4/3/2007 | (400) | 43.5 |
4/3/2007 | (287) | 43.5 |
4/3/2007 | (200) | 43.48 |
4/3/2007 | (113) | 43.5 |
4/3/2007 | (100) | 43.48 |
4/3/2007 | (100) | 43.48 |
4/3/2007 | 1 | 44.03 |
4/3/2007 | 99 | 44.03 |
4/3/2007 | 100 | 43.81 |
4/3/2007 | 100 | 43.89 |
4/3/2007 | 100 | 44.09 |
4/3/2007 | 100 | 44.13 |
4/3/2007 | (262) | 43.69 |
4/3/2007 | (100) | 43.5 |
4/3/2007 | (100) | 43.53 |
4/3/2007 | (100) | 43.54 |
4/3/2007 | (100) | 43.67 |
4/3/2007 | (100) | 43.7 |
4/3/2007 | (84) | 43.48 |
4/3/2007 | (38) | 43.69 |
4/3/2007 | (34) | 43.5 |
4/3/2007 | (30) | 43.5 |
4/3/2007 | (27) | 43.5 |
4/3/2007 | (16) | 43.48 |
4/3/2007 | (9) | 43.5 |
4/3/2007 | 100 | 43.68 |
4/3/2007 | 100 | 44.01 |
4/3/2007 | 200 | 43.74 |
4/3/2007 | 500 | 43.74 |
4/3/2007 | 500 | 43.74 |
4/3/2007 | (300) | 43.52 |
4/3/2007 | (200) | 43.67 |
4/3/2007 | (200) | 43.68 |
4/3/2007 | (100) | 43.51 |
4/3/2007 | (100) | 43.56 |
4/3/2007 | (100) | 43.66 |
4/3/2007 | (100) | 43.68 |
4/3/2007 | (100) | 43.75 |
4/3/2007 | 100 | 43.72 |
4/3/2007 | 187 | 44 |
4/3/2007 | 2,368 | 43.584 |
4/3/2007 | (100) | 43.584 |
4/3/2007 | 100 | 43.46 |
4/3/2007 | (100) | 43.56 |
4/3/2007 | (100) | 43.56 |
4/3/2007 | 100 | 43.49 |
4/3/2007 | 100 | 43.46 |
4/3/2007 | 100 | 43.47 |
4/3/2007 | 100 | 43.49 |
4/3/2007 | 100 | 43.53 |
4/3/2007 | 100 | 43.53 |
4/3/2007 | 116 | 43.52 |
4/3/2007 | 300 | 43.47 |
4/3/2007 | 100 | 43.43 |
4/3/2007 | 100 | 43.43 |
4/3/2007 | 100 | 43.43 |
4/3/2007 | 100 | 43.43 |
4/3/2007 | 100 | 43.43 |
4/3/2007 | 100 | 43.43 |
4/3/2007 | 100 | 43.47 |
4/3/2007 | 100 | 43.47 |
4/3/2007 | 100 | 43.47 |
4/3/2007 | 100 | 43.54 |
4/3/2007 | 200 | 43.46 |
4/3/2007 | 200 | 43.46 |
4/3/2007 | 100 | 43.46 |
4/3/2007 | 82 | 43.4533 |
4/3/2007 | 7,103 | 43.584 |
4/3/2007 | 100 | 44.16 |
4/3/2007 | 200 | 44.16 |
4/3/2007 | 100 | 43.5981 |
4/3/2007 | 100 | 43.5981 |
4/3/2007 | 300 | 43.584 |
4/3/2007 | 2,000 | 43.584 |
4/3/2007 | 17 | 43.48 |
4/3/2007 | 25 | 43.66 |
4/3/2007 | 29 | 43.54 |
4/3/2007 | 71 | 43.54 |
4/3/2007 | 75 | 43.66 |
4/3/2007 | 83 | 43.48 |
4/3/2007 | 100 | 43.06 |
4/3/2007 | 100 | 43.09 |
4/3/2007 | 100 | 43.27 |
4/3/2007 | 100 | 43.46 |
4/3/2007 | 100 | 43.5 |
4/3/2007 | 100 | 43.52 |
4/3/2007 | 100 | 43.54 |
4/3/2007 | 100 | 43.54 |
4/3/2007 | 100 | 43.56 |
4/3/2007 | 100 | 43.59 |
4/3/2007 | 100 | 43.65 |
4/3/2007 | 100 | 43.67 |
4/3/2007 | 100 | 43.7 |
4/3/2007 | 100 | 43.71 |
4/3/2007 | 100 | 43.71 |
4/3/2007 | 100 | 43.75 |
4/3/2007 | 100 | 43.78 |
4/3/2007 | 100 | 43.8 |
4/3/2007 | 100 | 43.86 |
4/3/2007 | 100 | 43.91 |
4/3/2007 | 100 | 44.02 |
4/3/2007 | 100 | 44.24 |
4/3/2007 | 100 | 44.25 |
4/3/2007 | (200) | 43.53 |
4/3/2007 | (166) | 43.47 |
4/3/2007 | (100) | 43.21 |
4/3/2007 | (100) | 43.21 |
4/3/2007 | (100) | 43.43 |
4/3/2007 | (100) | 43.43 |
4/3/2007 | (100) | 43.43 |
4/3/2007 | (100) | 43.45 |
4/3/2007 | (100) | 43.46 |
4/3/2007 | (100) | 43.46 |
4/3/2007 | (100) | 43.47 |
4/3/2007 | (100) | 43.47 |
4/3/2007 | (100) | 43.49 |
4/3/2007 | (100) | 43.49 |
4/3/2007 | (100) | 43.49 |
4/3/2007 | (100) | 43.49 |
4/3/2007 | (100) | 43.49 |
4/3/2007 | (100) | 43.5 |
4/3/2007 | (100) | 43.5 |
4/3/2007 | (100) | 43.51 |
4/3/2007 | (100) | 43.51 |
4/3/2007 | (100) | 43.51 |
4/3/2007 | (100) | 43.51 |
4/3/2007 | (100) | 43.52 |
4/3/2007 | (100) | 43.52 |
4/3/2007 | (100) | 43.52 |
4/3/2007 | (100) | 43.52 |
4/3/2007 | (100) | 43.52 |
4/3/2007 | (100) | 43.52 |
4/3/2007 | (100) | 43.53 |
4/3/2007 | (100) | 43.55 |
4/3/2007 | (100) | 43.55 |
4/3/2007 | (100) | 43.58 |
4/3/2007 | (100) | 43.59 |
4/3/2007 | (100) | 43.62 |
4/3/2007 | (100) | 43.64 |
4/3/2007 | (100) | 43.68 |
4/3/2007 | (100) | 43.71 |
4/3/2007 | (100) | 43.78 |
4/3/2007 | (100) | 43.84 |
4/3/2007 | (100) | 43.9 |
4/3/2007 | (93) | 43.83 |
4/3/2007 | (86) | 43.55 |
4/3/2007 | (58) | 43.51 |
4/3/2007 | (52) | 43.53 |
4/3/2007 | (52) | 43.53 |
4/3/2007 | (52) | 43.53 |
4/3/2007 | (52) | 43.57 |
4/3/2007 | (48) | 43.53 |
4/3/2007 | (48) | 43.53 |
4/3/2007 | (48) | 43.53 |
4/3/2007 | (42) | 43.51 |
4/3/2007 | (42) | 43.52 |
4/3/2007 | (34) | 43.47 |
4/3/2007 | (14) | 43.55 |
4/3/2007 | (7) | 43.83 |
4/3/2007 | 100 | 43.47 |
4/3/2007 | 100 | 43.71 |
4/3/2007 | (100) | 43.51 |
4/3/2007 | (100) | 43.51 |
4/3/2007 | (100) | 43.52 |
4/3/2007 | (100) | 43.53 |
4/3/2007 | (100) | 43.56 |
4/3/2007 | (52) | 43.53 |
4/3/2007 | (47) | 43.53 |
4/3/2007 | (1) | 43.53 |
4/4/2007 | (400) | 43.83 |
4/4/2007 | (400) | 43.83 |
4/4/2007 | (300) | 43.86 |
4/4/2007 | (300) | 43.89 |
4/4/2007 | (300) | 43.94 |
4/4/2007 | (100) | 43.94 |
4/4/2007 | (320) | 43.85 |
4/4/2007 | (300) | 43.9 |
4/4/2007 | (400) | 43.83 |
4/4/2007 | (300) | 43.84 |
4/4/2007 | (150) | 43.94 |
4/4/2007 | (100) | 43.87 |
4/4/2007 | (400) | 43.7 |
4/4/2007 | (300) | 43.66 |
4/4/2007 | (200) | 43.31 |
4/4/2007 | (100) | 43.39 |
4/4/2007 | (100) | 43.46 |
4/4/2007 | (100) | 43.47 |
4/4/2007 | (100) | 43.48 |
4/4/2007 | (100) | 43.51 |
4/4/2007 | (100) | 43.67 |
4/4/2007 | (100) | 43.68 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.88 |
4/4/2007 | (70) | 43.85 |
4/4/2007 | (30) | 43.85 |
4/4/2007 | (200) | 43.44 |
4/4/2007 | (200) | 43.71 |
4/4/2007 | (100) | 43.26 |
4/4/2007 | (100) | 43.38 |
4/4/2007 | (100) | 43.38 |
4/4/2007 | (100) | 43.44 |
4/4/2007 | (100) | 43.44 |
4/4/2007 | (100) | 43.44 |
4/4/2007 | (100) | 43.56 |
4/4/2007 | (100) | 43.59 |
4/4/2007 | (100) | 43.62 |
4/4/2007 | (100) | 43.65 |
4/4/2007 | (100) | 43.65 |
4/4/2007 | (100) | 43.67 |
4/4/2007 | (100) | 43.67 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.72 |
4/4/2007 | (100) | 43.73 |
4/4/2007 | (100) | 43.75 |
4/4/2007 | (22) | 43.644 |
4/4/2007 | 100 | 43.71 |
4/4/2007 | 100 | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.72 |
4/4/2007 | (100) | 43.76 |
4/4/2007 | (100) | 43.86 |
4/4/2007 | (100) | 43.91 |
4/4/2007 | (400) | 43.83 |
4/4/2007 | (200) | 43.83 |
4/4/2007 | (200) | 43.86 |
4/4/2007 | (200) | 43.87 |
4/4/2007 | (100) | 43.69 |
4/4/2007 | (100) | 43.69 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.72 |
4/4/2007 | (100) | 43.73 |
4/4/2007 | (100) | 43.75 |
4/4/2007 | (100) | 43.75 |
4/4/2007 | (100) | 43.82 |
4/4/2007 | (100) | 43.83 |
4/4/2007 | (100) | 43.83 |
4/4/2007 | (100) | 43.83 |
4/4/2007 | (100) | 43.84 |
4/4/2007 | (100) | 43.86 |
4/4/2007 | (100) | 43.89 |
4/4/2007 | (100) | 43.9 |
4/4/2007 | (100) | 43.9 |
4/4/2007 | (100) | 43.91 |
4/4/2007 | 100 | 43.31 |
4/4/2007 | 100 | 43.31 |
4/4/2007 | 100 | 43.32 |
4/4/2007 | (300) | 43.74 |
4/4/2007 | (273) | 43.85 |
4/4/2007 | (200) | 43.74 |
4/4/2007 | (200) | 43.85 |
4/4/2007 | (127) | 43.85 |
4/4/2007 | (103) | 43.85 |
4/4/2007 | (100) | 43.57 |
4/4/2007 | (100) | 43.58 |
4/4/2007 | (100) | 43.59 |
4/4/2007 | (100) | 43.59 |
4/4/2007 | (100) | 43.61 |
4/4/2007 | (100) | 43.62 |
4/4/2007 | (100) | 43.66 |
4/4/2007 | (100) | 43.66 |
4/4/2007 | (100) | 43.67 |
4/4/2007 | (100) | 43.67 |
4/4/2007 | (100) | 43.67 |
4/4/2007 | (100) | 43.67 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.72 |
4/4/2007 | (100) | 43.74 |
4/4/2007 | (100) | 43.74 |
4/4/2007 | (100) | 43.74 |
4/4/2007 | (100) | 43.74 |
4/4/2007 | (100) | 43.74 |
4/4/2007 | (100) | 43.75 |
4/4/2007 | (100) | 43.85 |
4/4/2007 | (100) | 43.88 |
4/4/2007 | (100) | 43.9 |
4/4/2007 | (100) | 43.9 |
4/4/2007 | (100) | 43.9 |
4/4/2007 | (100) | 43.9 |
4/4/2007 | (97) | 43.85 |
4/4/2007 | (83) | 43.75 |
4/4/2007 | (17) | 43.75 |
4/4/2007 | (100) | 43.66 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.74 |
4/4/2007 | (100) | 43.74 |
4/4/2007 | (100) | 43.74 |
4/4/2007 | (100) | 43.85 |
4/4/2007 | (67) | 43.644 |
4/4/2007 | 100 | 43.66 |
4/4/2007 | 100 | 43.68 |
4/4/2007 | (600) | 43.6451 |
4/4/2007 | 100 | 43.38 |
4/4/2007 | 100 | 43.38 |
4/4/2007 | 100 | 43.41 |
4/4/2007 | 100 | 43.41 |
4/4/2007 | 100 | 43.43 |
4/4/2007 | 100 | 43.44 |
4/4/2007 | 100 | 43.45 |
4/4/2007 | 100 | 43.47 |
4/4/2007 | 100 | 43.48 |
4/4/2007 | 100 | 43.48 |
4/4/2007 | 100 | 43.49 |
4/4/2007 | 100 | 43.49 |
4/4/2007 | 100 | 43.51 |
4/4/2007 | 100 | 43.52 |
4/4/2007 | 100 | 43.61 |
4/4/2007 | 100 | 43.61 |
4/4/2007 | 100 | 43.64 |
4/4/2007 | 100 | 43.65 |
4/4/2007 | 100 | 43.66 |
4/4/2007 | 100 | 43.66 |
4/4/2007 | 100 | 43.67 |
4/4/2007 | 100 | 43.67 |
4/4/2007 | 100 | 43.69 |
4/4/2007 | 100 | 43.7 |
4/4/2007 | 100 | 43.73 |
4/4/2007 | 100 | 43.73 |
4/4/2007 | 100 | 43.86 |
4/4/2007 | (100) | 43.27 |
4/4/2007 | (100) | 43.32 |
4/4/2007 | (100) | 43.32 |
4/4/2007 | (100) | 43.35 |
4/4/2007 | (100) | 43.36 |
4/4/2007 | (100) | 43.38 |
4/4/2007 | (100) | 43.42 |
4/4/2007 | (100) | 43.45 |
4/4/2007 | (100) | 43.47 |
4/4/2007 | (100) | 43.47 |
4/4/2007 | (100) | 43.47 |
4/4/2007 | (100) | 43.48 |
4/4/2007 | (100) | 43.49 |
4/4/2007 | (100) | 43.59 |
4/4/2007 | (100) | 43.62 |
4/4/2007 | (100) | 43.65 |
4/4/2007 | (100) | 43.66 |
4/4/2007 | (100) | 43.67 |
4/4/2007 | (100) | 43.68 |
4/4/2007 | (100) | 43.68 |
4/4/2007 | (100) | 43.69 |
4/4/2007 | (100) | 43.69 |
4/4/2007 | (100) | 43.69 |
4/4/2007 | (100) | 43.69 |
4/4/2007 | (100) | 43.69 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.7 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.71 |
4/4/2007 | (100) | 43.72 |
4/4/2007 | (100) | 43.72 |
4/4/2007 | (100) | 43.72 |
4/4/2007 | (100) | 43.73 |
4/4/2007 | (100) | 43.74 |
4/4/2007 | (100) | 43.75 |
4/4/2007 | (100) | 43.75 |
4/4/2007 | (100) | 43.76 |
4/4/2007 | (100) | 43.76 |
4/4/2007 | (100) | 43.82 |
4/4/2007 | (100) | 43.82 |
4/4/2007 | (100) | 43.83 |
4/4/2007 | (100) | 43.83 |
4/4/2007 | (100) | 43.83 |
4/4/2007 | (100) | 43.84 |
4/4/2007 | (100) | 43.84 |
4/4/2007 | (100) | 43.86 |
4/4/2007 | (100) | 43.86 |
4/4/2007 | (100) | 43.86 |
4/4/2007 | (100) | 43.86 |
4/4/2007 | (100) | 43.87 |
4/4/2007 | (100) | 43.87 |
4/4/2007 | (100) | 43.88 |
4/4/2007 | (100) | 43.88 |
4/4/2007 | (100) | 43.88 |
4/4/2007 | (100) | 43.89 |
4/4/2007 | (100) | 43.89 |
4/4/2007 | (100) | 43.9 |
4/4/2007 | (100) | 43.92 |
4/4/2007 | (85) | 43.66 |
4/4/2007 | (75) | 43.45 |
4/4/2007 | (29) | 43.33 |
4/4/2007 | (25) | 43.45 |
4/4/2007 | (15) | 43.66 |
4/4/2007 | 64 | 43.4 |
4/4/2007 | 100 | 43.43 |
4/4/2007 | (100) | 43.38 |
4/4/2007 | (100) | 43.4 |
4/4/2007 | (100) | 43.46 |
4/4/2007 | (100) | 43.64 |
4/4/2007 | (100) | 43.72 |
4/4/2007 | (100) | 43.73 |
4/4/2007 | (100) | 43.76 |
4/4/2007 | (100) | 43.83 |
4/4/2007 | (100) | 43.84 |
4/4/2007 | (100) | 43.89 |
4/4/2007 | 300 | 43.644 |
4/5/2007 | 200 | 44.38 |
4/5/2007 | 200 | 44.38 |
4/5/2007 | 94 | 44.43 |
4/5/2007 | 100 | 44.3 |
4/5/2007 | 100 | 44.38 |
4/5/2007 | 100 | 44.43 |
4/5/2007 | 100 | 44.47 |
4/5/2007 | 100 | 44.47 |
4/5/2007 | 100 | 44.47 |
4/5/2007 | 100 | 44.47 |
4/5/2007 | 100 | 44.56 |
4/5/2007 | 100 | 44.57 |
4/5/2007 | 100 | 44.61 |
4/5/2007 | 100 | 44.62 |
4/5/2007 | 100 | 44.65 |
4/5/2007 | 100 | 44.65 |
4/5/2007 | 100 | 44.65 |
4/5/2007 | 100 | 44.72 |
4/5/2007 | 100 | 44.72 |
4/5/2007 | 100 | 44.73 |
4/5/2007 | 100 | 44.77 |
4/5/2007 | 200 | 44.14 |
4/5/2007 | 200 | 44.49 |
4/5/2007 | 200 | 44.61 |
4/5/2007 | 206 | 44.43 |
4/5/2007 | 49 | 44.71 |
4/5/2007 | 100 | 44.24 |
4/5/2007 | 100 | 44.41 |
4/5/2007 | 100 | 44.43 |
4/5/2007 | 100 | 44.44 |
4/5/2007 | 100 | 44.44 |
4/5/2007 | 100 | 44.44 |
4/5/2007 | 100 | 44.47 |
4/5/2007 | 100 | 44.47 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.51 |
4/5/2007 | 100 | 44.52 |
4/5/2007 | 100 | 44.53 |
4/5/2007 | 100 | 44.57 |
4/5/2007 | 100 | 44.64 |
4/5/2007 | 100 | 44.64 |
4/5/2007 | 100 | 44.64 |
4/5/2007 | 100 | 44.64 |
4/5/2007 | 100 | 44.71 |
4/5/2007 | 200 | 44.53 |
4/5/2007 | 251 | 44.71 |
4/5/2007 | (2,810) | 44.5217 |
4/5/2007 | (400) | 44.43 |
4/5/2007 | (100) | 44.43 |
4/5/2007 | (100) | 44.47 |
4/5/2007 | (100) | 44.5 |
4/5/2007 | (100) | 44.52 |
4/5/2007 | (200) | 44.44 |
4/5/2007 | (100) | 44.44 |
4/5/2007 | (100) | 44.44 |
4/5/2007 | (100) | 44.44 |
4/5/2007 | (100) | 44.46 |
4/5/2007 | (100) | 44.48 |
4/5/2007 | (100) | 44.48 |
4/5/2007 | (100) | 44.5 |
4/5/2007 | (100) | 44.5 |
4/5/2007 | (100) | 44.5 |
4/5/2007 | (100) | 44.5 |
4/5/2007 | (100) | 44.51 |
4/5/2007 | (100) | 44.52 |
4/5/2007 | (92) | 44.5 |
4/5/2007 | (62) | 44.52 |
4/5/2007 | (38) | 44.52 |
4/5/2007 | (30) | 44.44 |
4/5/2007 | (8) | 44.5 |
4/5/2007 | 8 | 44.49 |
4/5/2007 | 8 | 44.5 |
4/5/2007 | 20 | 44.48 |
4/5/2007 | 46 | 44.51 |
4/5/2007 | 54 | 44.49 |
4/5/2007 | 54 | 44.49 |
4/5/2007 | 54 | 44.51 |
4/5/2007 | 92 | 44.49 |
4/5/2007 | 92 | 44.5 |
4/5/2007 | 100 | 44.39 |
4/5/2007 | 100 | 44.47 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.51 |
4/5/2007 | 100 | 44.56 |
4/5/2007 | 100 | 44.58 |
4/5/2007 | 100 | 44.59 |
4/5/2007 | 100 | 44.59 |
4/5/2007 | 100 | 44.59 |
4/5/2007 | 100 | 44.59 |
4/5/2007 | 100 | 44.59 |
4/5/2007 | 100 | 44.59 |
4/5/2007 | 100 | 44.61 |
4/5/2007 | 100 | 44.61 |
4/5/2007 | 100 | 44.61 |
4/5/2007 | 192 | 44.51 |
4/5/2007 | 200 | 44.51 |
4/5/2007 | (100) | 44.77 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.51 |
4/5/2007 | 100 | 44.59 |
4/5/2007 | (8,429) | 44.5217 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.49 |
4/5/2007 | 100 | 44.66 |
4/5/2007 | 100 | 44.73 |
4/5/2007 | 100 | 44.74 |
4/5/2007 | 100 | 44.78 |
4/5/2007 | 100 | 44.78 |
4/5/2007 | 100 | 44.78 |
4/5/2007 | 100 | 44.78 |
4/5/2007 | 200 | 44.5 |
4/5/2007 | 200 | 44.77 |
4/5/2007 | (900) | 44.5625 |
4/5/2007 | 2 | 44.56 |
4/5/2007 | 98 | 44.56 |
4/5/2007 | 100 | 44.16 |
4/5/2007 | 100 | 44.44 |
4/5/2007 | 100 | 44.44 |
4/5/2007 | 100 | 44.46 |
4/5/2007 | 100 | 44.48 |
4/5/2007 | 100 | 44.48 |
4/5/2007 | 100 | 44.5 |
4/5/2007 | 100 | 44.51 |
4/5/2007 | 100 | 44.51 |
4/5/2007 | 100 | 44.57 |
4/5/2007 | 100 | 44.57 |
4/5/2007 | 100 | 44.64 |
4/5/2007 | 100 | 44.72 |
4/5/2007 | 100 | 44.76 |
4/5/2007 | (100) | 44.09 |
4/5/2007 | (100) | 44.13 |
4/5/2007 | (100) | 44.16 |
4/5/2007 | (100) | 44.2 |
4/5/2007 | (100) | 44.35 |
4/5/2007 | (100) | 44.43 |
4/5/2007 | (100) | 44.47 |
4/5/2007 | (100) | 44.48 |
4/5/2007 | (100) | 44.49 |
4/5/2007 | (100) | 44.49 |
4/5/2007 | (100) | 44.49 |
4/5/2007 | (100) | 44.49 |
4/5/2007 | (100) | 44.49 |
4/5/2007 | (100) | 44.49 |
4/5/2007 | (100) | 44.49 |
4/5/2007 | (100) | 44.5 |
4/5/2007 | (100) | 44.5 |
4/5/2007 | (100) | 44.5 |
4/5/2007 | (100) | 44.51 |
4/5/2007 | (100) | 44.51 |
4/5/2007 | (100) | 44.52 |
4/5/2007 | (100) | 44.52 |
4/5/2007 | (100) | 44.52 |
4/5/2007 | (100) | 44.57 |
4/5/2007 | (100) | 44.57 |
4/5/2007 | (100) | 44.59 |
4/5/2007 | (100) | 44.59 |
4/5/2007 | (100) | 44.59 |
4/5/2007 | (100) | 44.63 |
4/5/2007 | (100) | 44.63 |
4/5/2007 | (100) | 44.66 |
4/5/2007 | (100) | 44.67 |
4/5/2007 | (100) | 44.68 |
4/5/2007 | (100) | 44.69 |
4/5/2007 | (100) | 44.69 |
4/5/2007 | (100) | 44.69 |
4/5/2007 | (100) | 44.7 |
4/5/2007 | (100) | 44.7 |
4/5/2007 | (100) | 44.7 |
4/5/2007 | (100) | 44.7 |
4/5/2007 | (100) | 44.7 |
4/5/2007 | (100) | 44.71 |
4/5/2007 | (100) | 44.71 |
4/5/2007 | (100) | 44.72 |
4/5/2007 | (100) | 44.72 |
4/5/2007 | (100) | 44.75 |
4/5/2007 | (100) | 44.75 |
4/5/2007 | (100) | 44.75 |
4/5/2007 | (100) | 44.78 |
4/5/2007 | (100) | 44.79 |
4/5/2007 | (100) | 44.81 |
4/5/2007 | (89) | 44.16 |
4/5/2007 | (75) | 44.62 |
4/5/2007 | (63) | 44.74 |
4/5/2007 | (58) | 44.67 |
4/5/2007 | (50) | 44.52 |
4/5/2007 | (42) | 44.67 |
4/5/2007 | (24) | 44.5 |
4/5/2007 | (100) | 44.22 |
4/5/2007 | (100) | 44.44 |
4/5/2007 | (100) | 44.49 |
4/5/2007 | (100) | 44.63 |
4/5/2007 | (100) | 44.8 |
Notes:
(i) All such transactions were effected by Millenco and (ii) some of the sales listed above were short sales.