UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Final Amendment)
Alexion Pharmaceuticals, Inc. |
(Name of Issuer) |
Common Stock, par value $0.01 per share |
(Title of Class of Securities) |
015351109 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
May 6, 2008 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millenco LLC 13-3532932 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 1,441,296 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
1,441,296 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,441,296 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 3.7% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium Partners, L.P. 13-3521699 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Cayman Islands |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
500,000 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 500,000 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 500,000 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
1.3% |
14 |
TYPE
OF REPORTING PERSON PN |
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Cognizant Holdings, Ltd. 98-0515551 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Cayman Islands |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
2,114 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 2,114 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,114 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% |
14 |
TYPE
OF REPORTING PERSON CO |
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Integrated Holding Group LP 13-3631307 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
2,114 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 2,114 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,114 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% |
14 |
TYPE
OF REPORTING PERSON HC, PN |
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium International Management LP 13-3994985 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
2,114 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 2,114 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,114 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% |
14 |
TYPE
OF REPORTING PERSON PN |
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium International Management GP LLC 20-5077371 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
2,114 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 2,114 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,114 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% |
14 |
TYPE
OF REPORTING PERSON HC, OO |
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium Management LLC 13-3804139 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 1,943,410 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
1,943,410 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,943,410 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.9% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 015351109 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
1,943,410 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 1,943,410 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,943,410 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.9% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Introduction
This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D") amends Amendment No. 1 to Schedule 13D filed on July 27, 2007 ("Amendment No. 1 to Schedule 13D") by Millenco LLC, Millennium Management LLC and Israel A. Englander (the "Reporting Persons for Amendment No. 1 to Schedule 13D"), relating to their beneficial ownership of the Common Stock (as defined in Item 1, below), of Alexion Pharmaceuticals, Inc., a Delaware corporation (the "Issuer").
This Final Amendment to Schedule 13D (i) amends and restates Items 1-7, (ii) reflects a material change in the number of shares beneficially owned by the Reporting Persons for Amendment No. 1 to Schedule 13D and the percentage of class represented by such ownership since the filing of the Amendment No. 1 to Schedule 13D for each of the Reporting Persons for Amendment No. 1 to Schedule 13D and (iii) adds Millennium Partners, L.P., Cognizant Holdings, Ltd., Integrated Holding Group LP, Millennium International Management LP and Millennium International Management GP LLC as Reporting Persons (as defined in Item 2, below). Except for the above-referenced amendments, this Final Amendment to Schedule 13D does not modify any of the information previously reported on Amendment No. 1 to Schedule 13D.
Item 1. Security and Issuer.
The name of the Issuer is Alexion Pharmaceuticals, Inc. The address of the Issuers principal executive offices is 352 Knotter Drive, Cheshire, Connecticut 06410. This Final Amendment to Schedule 13D relates to the Issuers common stock, par value $0.0001 per share (the "Common Stock"). Millenco LLC and Millennium Partners, L.P. also hold call options to purchase the Issuers Common Stock ("Options").
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Millennium Partners, L.P., a Cayman Islands exempted limited partnership ("Millennium Partners") and Cognizant Holdings, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Cognizant Holdings"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group") is the 100% shareholder of Cognizant Holdings, and consequently may be deemed to have voting control and investment discretion over securities owned by Cognizant Holdings. Millennium Management LLC ("Millennium Management") is the manager of Millenco and the general partner of Millennium Partners and Integrated Holding Group, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco, Millennium Partners, Cognizant Holdings and securities deemed to be owned by Integrated Holding Group, as the case may be. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management") is the investment manager to Cognizant Holdings, and consequently may be deemed to have voting control and investment discretion over securities owned by Cognizant Holdings. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP") is the general partner of Millennium International Management, and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and of Millennium International Management GP, and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, as the case may be. The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP, or Mr. Englander as to beneficial ownership of the shares owned by Millenco, Millennium Partners or Cognizant Holdings, as the case may be.
Millenco, Millennium Partners, Cognizant Holdings, Integrated Holding Group, Millennium International Management, Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.
The business address for Millenco, Millennium Partners, Millennium Management, Integrated Holding Group and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Cognizant Holdings, Millennium International Management, and Millennium International Management GP is c/o Millennium International Management LP, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
Note: Integrated Holding Group is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management, Millennium International Management and Mr. Englander, together with Millennium Partners and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 1,441,296, 500,000 and 2,114 shares of the Issuers Common Stock beneficially owned by Millenco, Millennium Partners and Cognizant Holdings, respectively, in the transactions giving rise to this Final Amendment to Schedule 13D was approximately $40,128,877, $8,482,500 and $150,668, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco, Millennium Partners and Cognizant Holdings effect purchases of securities primarily through margin accounts maintained for Millenco, Millennium Partners and Cognizant Holdings with prime brokers, which may extend margin credit to Millenco, Millennium Partners and Cognizant Holdings as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date hereof: (i) Millenco is the beneficial owner of 1,441,296 shares of the Issuers Common Stock (consisting of 691,296 shares of the Issuers Common Stock and Options to purchase an aggregate of 750,000 shares of the Issuers Common Stock); (ii) Millennium Partners is the beneficial owner of 500,000 shares of the Issuers Common Stock (by virtue of holding an Option to purchase 500,000 shares of the Issuers Common Stock); and (iii) Cognizant Holdings is the beneficial owner of 2,114 shares of the Issuers Common Stock.
Integrated Holding Group, as the 100% shareholder of Cognizant Holdings, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Cognizant Holdings.
Millennium Management, as the manager of Millenco and the general partner of Millennium Partners and Integrated Holding Group, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco, Millennium Partners or Cognizant Holdings, as the case may be.
Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Cognizant Holdings.
Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco, Millennium Partners or Cognizant Holdings, as the case may be.
Accordingly, as of the date of this filing, Millennium Management and Mr. Englander may be deemed to be beneficial owners of 1,943,410 shares of the Issuers Common Stock which represents approximately 4.9% of the outstanding Common Stock. The calculation of the foregoing percentage is on the basis of 38,182,368 shares of the Issuers Common Stock outstanding as of March 24, 2008, as disclosed in the Issuers Proxy Statement, dated April 4, 2008. Integrated Holding Group, Millennium International Management and Millennium International Management GP may be deemed to be the beneficial owners of 2,114 shares of the Issuers Common Stock.
The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the shares held by Millenco, Millennium Partners or Cognizant Holdings, as the case may be.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 1,441,296 shares of the Issuers Common Stock described in (a) above. Millennium Partners may be deemed to hold shared power to vote and to dispose of the 500,000 shares of the Issuers Common Stock described in (a) above. Cognizant Holdings, Integrated Holding Group, Millennium International Management, and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 2,114 shares of the Issuers Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,943,410 shares of the Issuers Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander, Millennium Management, Integrated Holding Group, Millennium International Management or Millennium International Management GP as to beneficial ownership of the shares held by Millenco, Millennium Partners or Cognizant Holdings, as the case may be.
(c) Transactions in the Issuers Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuers Common Stock during the past 60 days by the Reporting Persons. All transactions during the past 60 days were effected by either Millenco or Cognizant Holdings in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.
(e) On May 7, 2008, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuers Common Stock.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
Millenco maintains an open short position of 300,982 shares of the Issuers Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.
In connection with arrangements with Millencos, Millennium Partnerss and Cognizant Holdingss prime brokers, such prime brokers are permitted to lend securities in Millencos, Millennium Partnerss and Cognizant Holdingss accounts (as the case may be) to the extent permitted by debit balances in such accounts. Millenco, Millennium Partners and Cognizant Holdings generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Millennium Partners and Cognizant Holdings (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco, Millennium Partners, Cognizant Holdings or their prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco, Millennium Partners and Cognizant Holdings (as the case may be). As of the date hereof, Millenco has lent 20,300 shares of the Issuers Common Stock to third parties.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of May 7, 2008, by and among Millenco LLC, Millennium Partners, L.P., Cognizant Holdings, Ltd., Integrated Holding Group LP, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: May 7, 2008
MILLENCO LLC
By: /s/ Mark MeskinName: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM PARTNERS, L.P.
By: Millennium Management LLC,
its general partner By: /s/David NolanName: David Nolan
Title: Co-President
COGNIZANT HOLDINGS, LTD.
By: Millennium International Management LP,
as investment manager By: /s/ David NolanName: David Nolan
Title: Co-President
INTEGRATED HOLDING GROUP LP
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ David NolanName: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/ David NolanName: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.0001 per share, of Alexion Pharmaceuticals, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: May 7, 2008
MILLENCO LLC
By: /s/ Mark MeskinName: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM PARTNERS, L.P.
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
COGNIZANT HOLDINGS, LTD.
By: Millennium International Management LP,
as investment manager By: /s/ David NolanName: David Nolan
Title: Co-President
INTEGRATED HOLDING GROUP LP
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ David NolanName: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/ David NolanName: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock during the past 60 days:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
3/10/2008 (1) | 10,918 | 53.5153 |
3/10/2008 | (100) | 53.1391 |
3/10/2008 | 100 | 53.1391 |
3/10/2008 | 100 | 53.1391 |
3/10/2008 | 18 | 52.69 |
3/10/2008 | 18 | 52.7 |
3/10/2008 | 23 | 52.58 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.54 |
3/10/2008 | 100 | 52.54 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.58 |
3/10/2008 | 100 | 52.58 |
3/10/2008 | 100 | 52.61 |
3/10/2008 | 100 | 52.61 |
3/10/2008 | 100 | 52.64 |
3/10/2008 | 100 | 52.68 |
3/10/2008 | 100 | 52.68 |
3/10/2008 | 100 | 52.68 |
3/10/2008 | 100 | 52.68 |
3/10/2008 | 100 | 52.7 |
3/10/2008 | 100 | 52.72 |
3/10/2008 | 177 | 52.58 |
3/10/2008 | 200 | 52.43 |
3/10/2008 | 200 | 52.56 |
3/10/2008 | 200 | 52.56 |
3/10/2008 | 200 | 52.56 |
3/10/2008 | 200 | 52.63 |
3/10/2008 | 264 | 52.72 |
3/10/2008 | 300 | 52.54 |
3/10/2008 | 300 | 52.56 |
3/10/2008 | 300 | 52.64 |
3/10/2008 | 300 | 52.7 |
3/10/2008 | 400 | 52.4 |
3/10/2008 | 400 | 52.46 |
3/10/2008 | 5 | 52.43 |
3/10/2008 | 5 | 52.46 |
3/10/2008 | 26 | 52.5 |
3/10/2008 | 27 | 52.45 |
3/10/2008 | 45 | 52.37 |
3/10/2008 | 55 | 52.37 |
3/10/2008 | 73 | 52.45 |
3/10/2008 | 95 | 52.43 |
3/10/2008 | 95 | 52.43 |
3/10/2008 | 100 | 52.3 |
3/10/2008 | 100 | 52.31 |
3/10/2008 | 100 | 52.33 |
3/10/2008 | 100 | 52.34 |
3/10/2008 | 100 | 52.34 |
3/10/2008 | 100 | 52.35 |
3/10/2008 | 100 | 52.38 |
3/10/2008 | 100 | 52.39 |
3/10/2008 | 100 | 52.39 |
3/10/2008 | 100 | 52.39 |
3/10/2008 | 100 | 52.4 |
3/10/2008 | 100 | 52.4 |
3/10/2008 | 100 | 52.4 |
3/10/2008 | 100 | 52.41 |
3/10/2008 | 100 | 52.41 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.51 |
3/10/2008 | 100 | 52.51 |
3/10/2008 | 100 | 52.52 |
3/10/2008 | 100 | 52.53 |
3/10/2008 | 100 | 52.54 |
3/10/2008 | 100 | 52.54 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.57 |
3/10/2008 | 100 | 52.58 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.61 |
3/10/2008 | 100 | 52.61 |
3/10/2008 | 100 | 52.61 |
3/10/2008 | 100 | 52.61 |
3/10/2008 | 100 | 52.62 |
3/10/2008 | 100 | 52.64 |
3/10/2008 | 100 | 52.66 |
3/10/2008 | 100 | 52.67 |
3/10/2008 | 100 | 52.69 |
3/10/2008 | 100 | 52.71 |
3/10/2008 | 200 | 52.47 |
3/10/2008 | 100 | 52.51 |
3/10/2008 | 100 | 52.51 |
3/10/2008 | 100 | 52.52 |
3/10/2008 | 100 | 52.53 |
3/10/2008 | 200 | 52.42 |
3/10/2008 | 200 | 52.54 |
3/10/2008 | 13 | 52.52 |
3/10/2008 | 18 | 52.36 |
3/10/2008 | 18 | 52.36 |
3/10/2008 | 18 | 52.36 |
3/10/2008 | 35 | 52.48 |
3/10/2008 | 36 | 52.36 |
3/10/2008 | 36 | 52.36 |
3/10/2008 | 44 | 53.32 |
3/10/2008 | 48 | 53.06 |
3/10/2008 | 50 | 52.5 |
3/10/2008 | 50 | 52.5 |
3/10/2008 | 56 | 53.32 |
3/10/2008 | 64 | 53.37 |
3/10/2008 | 74 | 52.36 |
3/10/2008 | 78 | 53.05 |
3/10/2008 | 87 | 52.52 |
3/10/2008 | 90 | 52.76 |
3/10/2008 | 100 | 52.36 |
3/10/2008 | 100 | 52.41 |
3/10/2008 | 100 | 52.41 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.5 |
3/10/2008 | 100 | 52.5 |
3/10/2008 | 100 | 52.52 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.61 |
3/10/2008 | 100 | 52.76 |
3/10/2008 | 100 | 52.76 |
3/10/2008 | 100 | 52.9 |
3/10/2008 | 100 | 52.9 |
3/10/2008 | 100 | 52.9 |
3/10/2008 | 100 | 52.9 |
3/10/2008 | 100 | 52.93 |
3/10/2008 | 100 | 52.96 |
3/10/2008 | 100 | 52.98 |
3/10/2008 | 100 | 52.99 |
3/10/2008 | 100 | 53 |
3/10/2008 | 100 | 53 |
3/10/2008 | 100 | 53.01 |
3/10/2008 | 100 | 53.03 |
3/10/2008 | 100 | 53.03 |
3/10/2008 | 100 | 53.03 |
3/10/2008 | 100 | 53.03 |
3/10/2008 | 100 | 53.1 |
3/10/2008 | 100 | 53.13 |
3/10/2008 | 100 | 53.14 |
3/10/2008 | 100 | 53.16 |
3/10/2008 | 100 | 53.3 |
3/10/2008 | 100 | 53.3 |
3/10/2008 | 100 | 53.3 |
3/10/2008 | 100 | 53.31 |
3/10/2008 | 100 | 53.32 |
3/10/2008 | 100 | 53.39 |
3/10/2008 | 100 | 53.42 |
3/10/2008 | 100 | 53.57 |
3/10/2008 | 100 | 53.57 |
3/10/2008 | 100 | 53.57 |
3/10/2008 | 100 | 54.14 |
3/10/2008 | 100 | 54.14 |
3/10/2008 | 100 | 54.15 |
3/10/2008 | 100 | 54.15 |
3/10/2008 | 100 | 54.35 |
3/10/2008 | 100 | 54.43 |
3/10/2008 | 100 | 54.44 |
3/10/2008 | 100 | 54.44 |
3/10/2008 | 100 | 54.47 |
3/10/2008 | 100 | 54.53 |
3/10/2008 | 100 | 54.54 |
3/10/2008 | 100 | 54.57 |
3/10/2008 | 100 | 54.65 |
3/10/2008 | 100 | 54.67 |
3/10/2008 | 100 | 54.79 |
3/10/2008 | 100 | 54.92 |
3/10/2008 | 100 | 54.93 |
3/10/2008 | 100 | 54.98 |
3/10/2008 | 100 | 54.98 |
3/10/2008 | 100 | 55.32 |
3/10/2008 | 100 | 55.78 |
3/10/2008 | 110 | 52.76 |
3/10/2008 | 136 | 53.37 |
3/10/2008 | 200 | 52.36 |
3/10/2008 | 200 | 52.46 |
3/10/2008 | 200 | 52.48 |
3/10/2008 | 200 | 52.5 |
3/10/2008 | 200 | 52.52 |
3/10/2008 | 200 | 52.6 |
3/10/2008 | 200 | 52.6 |
3/10/2008 | 200 | 52.61 |
3/10/2008 | 200 | 52.96 |
3/10/2008 | 200 | 53.13 |
3/10/2008 | 200 | 53.17 |
3/10/2008 | 200 | 53.32 |
3/10/2008 | 200 | 53.4 |
3/10/2008 | 200 | 53.64 |
3/10/2008 | 200 | 54.95 |
3/10/2008 | 274 | 53.06 |
3/10/2008 | 300 | 52.46 |
3/10/2008 | 300 | 52.99 |
3/10/2008 | 300 | 53.1 |
3/10/2008 | 300 | 53.29 |
3/10/2008 | 400 | 52.61 |
3/10/2008 | 400 | 52.75 |
3/10/2008 | (200) | 52.36 |
3/10/2008 | (200) | 52.36 |
3/10/2008 | (200) | 52.49 |
3/10/2008 | (200) | 52.51 |
3/10/2008 | (100) | 52.36 |
3/10/2008 | (100) | 52.42 |
3/10/2008 | (100) | 52.42 |
3/10/2008 | (100) | 52.46 |
3/10/2008 | (100) | 52.46 |
3/10/2008 | (100) | 52.46 |
3/10/2008 | (100) | 52.46 |
3/10/2008 | (100) | 52.46 |
3/10/2008 | (100) | 52.49 |
3/10/2008 | (100) | 52.49 |
3/10/2008 | 44 | 52.43 |
3/10/2008 | 45 | 52.41 |
3/10/2008 | 45 | 52.41 |
3/10/2008 | 55 | 52.41 |
3/10/2008 | 55 | 52.41 |
3/10/2008 | 55 | 52.41 |
3/10/2008 | 56 | 52.43 |
3/10/2008 | 100 | 52.24 |
3/10/2008 | 100 | 52.24 |
3/10/2008 | 100 | 52.24 |
3/10/2008 | 100 | 52.24 |
3/10/2008 | 100 | 52.24 |
3/10/2008 | 100 | 52.24 |
3/10/2008 | 100 | 52.24 |
3/10/2008 | 100 | 52.27 |
3/10/2008 | 100 | 52.28 |
3/10/2008 | 100 | 52.28 |
3/10/2008 | 100 | 52.28 |
3/10/2008 | 100 | 52.29 |
3/10/2008 | 100 | 52.29 |
3/10/2008 | 100 | 52.29 |
3/10/2008 | 100 | 52.3 |
3/10/2008 | 100 | 52.3 |
3/10/2008 | 100 | 52.31 |
3/10/2008 | 100 | 52.33 |
3/10/2008 | 100 | 52.34 |
3/10/2008 | 100 | 52.34 |
3/10/2008 | 100 | 52.36 |
3/10/2008 | 100 | 52.36 |
3/10/2008 | 100 | 52.37 |
3/10/2008 | 100 | 52.37 |
3/10/2008 | 100 | 52.38 |
3/10/2008 | 100 | 52.38 |
3/10/2008 | 100 | 52.41 |
3/10/2008 | 100 | 52.41 |
3/10/2008 | 100 | 52.41 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.51 |
3/10/2008 | 100 | 52.66 |
3/10/2008 | 100 | 52.7 |
3/10/2008 | 100 | 52.7 |
3/10/2008 | 100 | 52.7 |
3/10/2008 | 100 | 52.81 |
3/10/2008 | 100 | 52.81 |
3/10/2008 | 100 | 52.95 |
3/10/2008 | 100 | 54.4 |
3/10/2008 | 100 | 54.41 |
3/10/2008 | 100 | 54.99 |
3/10/2008 | 100 | 54.99 |
3/10/2008 | 144 | 52.43 |
3/10/2008 | 145 | 52.41 |
3/10/2008 | 200 | 52.25 |
3/10/2008 | 200 | 52.25 |
3/10/2008 | 200 | 52.36 |
3/10/2008 | 200 | 52.37 |
3/10/2008 | 200 | 52.37 |
3/10/2008 | 200 | 52.37 |
3/10/2008 | 200 | 52.37 |
3/10/2008 | 200 | 52.47 |
3/10/2008 | 200 | 52.48 |
3/10/2008 | 300 | 52.34 |
3/10/2008 | 300 | 52.34 |
3/10/2008 | 300 | 52.45 |
3/10/2008 | (200) | 53.44 |
3/10/2008 | (200) | 53.46 |
3/10/2008 | (200) | 53.46 |
3/10/2008 | (200) | 53.47 |
3/10/2008 | (200) | 53.47 |
3/10/2008 | (100) | 52.62 |
3/10/2008 | (100) | 52.72 |
3/10/2008 | (100) | 53.44 |
3/10/2008 | (100) | 53.44 |
3/10/2008 | (100) | 53.44 |
3/10/2008 | (100) | 53.45 |
3/10/2008 | (100) | 53.46 |
3/10/2008 | (100) | 53.47 |
3/10/2008 | (100) | 53.47 |
3/10/2008 | (100) | 53.47 |
3/10/2008 | (100) | 53.48 |
3/10/2008 | (44) | 52.47 |
3/10/2008 | 1 | 53.18 |
3/10/2008 | 5 | 52.44 |
3/10/2008 | 18 | 53.05 |
3/10/2008 | 29 | 56.07 |
3/10/2008 | 30 | 55.02 |
3/10/2008 | 33 | 54.53 |
3/10/2008 | 35 | 55.02 |
3/10/2008 | 35 | 55.02 |
3/10/2008 | 36 | 52.55 |
3/10/2008 | 37 | 55.65 |
3/10/2008 | 47 | 55.31 |
3/10/2008 | 50 | 52.51 |
3/10/2008 | 50 | 53.65 |
3/10/2008 | 50 | 53.65 |
3/10/2008 | 62 | 52.69 |
3/10/2008 | 64 | 52.55 |
3/10/2008 | 78 | 53.27 |
3/10/2008 | 99 | 53.18 |
3/10/2008 | 100 | 52.21 |
3/10/2008 | 100 | 52.27 |
3/10/2008 | 100 | 52.3 |
3/10/2008 | 100 | 52.3 |
3/10/2008 | 100 | 52.3 |
3/10/2008 | 100 | 52.31 |
3/10/2008 | 100 | 52.32 |
3/10/2008 | 100 | 52.32 |
3/10/2008 | 100 | 52.33 |
3/10/2008 | 100 | 52.39 |
3/10/2008 | 100 | 52.39 |
3/10/2008 | 100 | 52.39 |
3/10/2008 | 100 | 52.39 |
3/10/2008 | 100 | 52.39 |
3/10/2008 | 100 | 52.39 |
3/10/2008 | 100 | 52.39 |
3/10/2008 | 100 | 52.4 |
3/10/2008 | 100 | 52.4 |
3/10/2008 | 100 | 52.41 |
3/10/2008 | 100 | 52.41 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.42 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.43 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.44 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.45 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.46 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.47 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.48 |
3/10/2008 | 100 | 52.485 |
3/10/2008 | 100 | 52.485 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.49 |
3/10/2008 | 100 | 52.5 |
3/10/2008 | 100 | 52.5 |
3/10/2008 | 100 | 52.5 |
3/10/2008 | 100 | 52.5 |
3/10/2008 | 100 | 52.5 |
3/10/2008 | 100 | 52.5 |
3/10/2008 | 100 | 52.5 |
3/10/2008 | 100 | 52.5 |
3/10/2008 | 100 | 52.51 |
3/10/2008 | 100 | 52.52 |
3/10/2008 | 100 | 52.52 |
3/10/2008 | 100 | 52.52 |
3/10/2008 | 100 | 52.52 |
3/10/2008 | 100 | 52.52 |
3/10/2008 | 100 | 52.53 |
3/10/2008 | 100 | 52.53 |
3/10/2008 | 100 | 52.53 |
3/10/2008 | 100 | 52.55 |
3/10/2008 | 100 | 52.55 |
3/10/2008 | 100 | 52.55 |
3/10/2008 | 100 | 52.55 |
3/10/2008 | 100 | 52.55 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.56 |
3/10/2008 | 100 | 52.57 |
3/10/2008 | 100 | 52.57 |
3/10/2008 | 100 | 52.57 |
3/10/2008 | 100 | 52.57 |
3/10/2008 | 100 | 52.57 |
3/10/2008 | 100 | 52.58 |
3/10/2008 | 100 | 52.58 |
3/10/2008 | 100 | 52.58 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.59 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.6 |
3/10/2008 | 100 | 52.61 |
3/10/2008 | 100 | 52.61 |
3/10/2008 | 100 | 52.61 |
3/10/2008 | 100 | 52.62 |
3/10/2008 | 100 | 52.62 |
3/10/2008 | 100 | 52.62 |
3/10/2008 | 100 | 52.62 |
3/10/2008 | 100 | 52.62 |
3/10/2008 | 100 | 52.62 |
3/10/2008 | 100 | 52.62 |
3/10/2008 | 100 | 52.63 |
3/10/2008 | 100 | 52.64 |
3/10/2008 | 100 | 52.64 |
3/10/2008 | 100 | 52.66 |
3/10/2008 | 100 | 52.67 |
3/10/2008 | 100 | 52.67 |
3/10/2008 | 100 | 52.67 |
3/10/2008 | 100 | 52.68 |
3/10/2008 | 100 | 52.68 |
3/10/2008 | 100 | 52.68 |
3/10/2008 | 100 | 52.68 |
3/10/2008 | 100 | 52.69 |
3/10/2008 | 100 | 52.69 |
3/10/2008 | 100 | 52.7 |
3/10/2008 | 100 | 52.7 |
3/10/2008 | 100 | 52.71 |
3/10/2008 | 100 | 52.73 |
3/10/2008 | 100 | 52.74 |
3/10/2008 | 100 | 52.75 |
3/10/2008 | 100 | 52.75 |
3/10/2008 | 100 | 52.75 |
3/10/2008 | 100 | 52.76 |
3/10/2008 | 100 | 52.795 |
3/10/2008 | 100 | 52.83 |
3/10/2008 | 100 | 52.83 |
3/10/2008 | 100 | 52.83 |
3/10/2008 | 100 | 52.84 |
3/10/2008 | 100 | 52.84 |
3/10/2008 | 100 | 52.87 |
3/10/2008 | 100 | 52.88 |
3/10/2008 | 100 | 52.88 |
3/10/2008 | 100 | 52.89 |
3/10/2008 | 100 | 52.89 |
3/10/2008 | 100 | 52.89 |
3/10/2008 | 100 | 52.91 |
3/10/2008 | 100 | 52.91 |
3/10/2008 | 100 | 52.94 |
3/10/2008 | 100 | 52.94 |
3/10/2008 | 100 | 52.95 |
3/10/2008 | 100 | 52.95 |
3/10/2008 | 100 | 52.95 |
3/10/2008 | 100 | 52.96 |
3/10/2008 | 100 | 52.97 |
3/10/2008 | 100 | 52.97 |
3/10/2008 | 100 | 52.98 |
3/10/2008 | 100 | 52.98 |
3/10/2008 | 100 | 52.98 |
3/10/2008 | 100 | 52.98 |
3/10/2008 | 100 | 52.98 |
3/10/2008 | 100 | 52.99 |
3/10/2008 | 100 | 52.99 |
3/10/2008 | 100 | 52.99 |
3/10/2008 | 100 | 53 |
3/10/2008 | 100 | 53 |
3/10/2008 | 100 | 53 |
3/10/2008 | 100 | 53.01 |
3/10/2008 | 100 | 53.02 |
3/10/2008 | 100 | 53.03 |
3/10/2008 | 100 | 53.03 |
3/10/2008 | 100 | 53.07 |
3/10/2008 | 100 | 53.08 |
3/10/2008 | 100 | 53.09 |
3/10/2008 | 100 | 53.09 |
3/10/2008 | 100 | 53.1 |
3/10/2008 | 100 | 53.1 |
3/10/2008 | 100 | 53.11 |
3/10/2008 | 100 | 53.11 |
3/10/2008 | 100 | 53.13 |
3/10/2008 | 100 | 53.13 |
3/10/2008 | 100 | 53.13 |
3/10/2008 | 100 | 53.13 |
3/10/2008 | 100 | 53.135 |
3/10/2008 | 100 | 53.135 |
3/10/2008 | 100 | 53.135 |
3/10/2008 | 100 | 53.135 |
3/10/2008 | 100 | 53.135 |
3/10/2008 | 100 | 53.18 |
3/10/2008 | 100 | 53.18 |
3/10/2008 | 100 | 53.18 |
3/10/2008 | 100 | 53.18 |
3/10/2008 | 100 | 53.18 |
3/10/2008 | 100 | 53.18 |
3/10/2008 | 100 | 53.19 |
3/10/2008 | 100 | 53.19 |
3/10/2008 | 100 | 53.19 |
3/10/2008 | 100 | 53.2 |
3/10/2008 | 100 | 53.21 |
3/10/2008 | 100 | 53.21 |
3/10/2008 | 100 | 53.23 |
3/10/2008 | 100 | 53.23 |
3/10/2008 | 100 | 53.23 |
3/10/2008 | 100 | 53.24 |
3/10/2008 | 100 | 53.25 |
3/10/2008 | 100 | 53.25 |
3/10/2008 | 100 | 53.26 |
3/10/2008 | 100 | 53.26 |
3/10/2008 | 100 | 53.27 |
3/10/2008 | 100 | 53.27 |
3/10/2008 | 100 | 53.28 |
3/10/2008 | 100 | 53.29 |
3/10/2008 | 100 | 53.29 |
3/10/2008 | 100 | 53.29 |
3/10/2008 | 100 | 53.3 |
3/10/2008 | 100 | 53.3 |
3/10/2008 | 100 | 53.3 |
3/10/2008 | 100 | 53.3 |
3/10/2008 | 100 | 53.3 |
3/10/2008 | 100 | 53.31 |
3/10/2008 | 100 | 53.33 |
3/10/2008 | 100 | 53.34 |
3/10/2008 | 100 | 53.34 |
3/10/2008 | 100 | 53.34 |
3/10/2008 | 100 | 53.34 |
3/10/2008 | 100 | 53.34 |
3/10/2008 | 100 | 53.35 |
3/10/2008 | 100 | 53.35 |
3/10/2008 | 100 | 53.35 |
3/10/2008 | 100 | 53.39 |
3/10/2008 | 100 | 53.4 |
3/10/2008 | 100 | 53.4 |
3/10/2008 | 100 | 53.4 |
3/10/2008 | 100 | 53.4 |
3/10/2008 | 100 | 53.41 |
3/10/2008 | 100 | 53.45 |
3/10/2008 | 100 | 53.46 |
3/10/2008 | 100 | 53.46 |
3/10/2008 | 100 | 53.46 |
3/10/2008 | 100 | 53.47 |
3/10/2008 | 100 | 53.48 |
3/10/2008 | 100 | 53.48 |
3/10/2008 | 100 | 53.5 |
3/10/2008 | 100 | 53.61 |
3/10/2008 | 100 | 53.62 |
3/10/2008 | 100 | 53.64 |
3/10/2008 | 100 | 53.73 |
3/10/2008 | 100 | 53.73 |
3/10/2008 | 100 | 53.76 |
3/10/2008 | 100 | 53.76 |
3/10/2008 | 100 | 53.8 |
3/10/2008 | 100 | 53.8 |
3/10/2008 | 100 | 53.94 |
3/10/2008 | 100 | 54.14 |
3/10/2008 | 100 | 54.16 |
3/10/2008 | 100 | 54.26 |
3/10/2008 | 100 | 54.3 |
3/10/2008 | 100 | 54.3 |
3/10/2008 | 100 | 54.31 |
3/10/2008 | 100 | 54.34 |
3/10/2008 | 100 | 54.35 |
3/10/2008 | 100 | 54.35 |
3/10/2008 | 100 | 54.37 |
3/10/2008 | 100 | 54.43 |
3/10/2008 | 100 | 54.53 |
3/10/2008 | 100 | 54.53 |
3/10/2008 | 100 | 54.54 |
3/10/2008 | 100 | 54.54 |
3/10/2008 | 100 | 54.55 |
3/10/2008 | 100 | 54.57 |
3/10/2008 | 100 | 54.59 |
3/10/2008 | 100 | 54.59 |
3/10/2008 | 100 | 54.6 |
3/10/2008 | 100 | 54.64 |
3/10/2008 | 100 | 54.65 |
3/10/2008 | 100 | 54.65 |
3/10/2008 | 100 | 54.66 |
3/10/2008 | 100 | 54.66 |
3/10/2008 | 100 | 54.68 |
3/10/2008 | 100 | 54.71 |
3/10/2008 | 100 | 54.73 |
3/10/2008 | 100 | 54.8 |
3/10/2008 | 100 | 54.85 |
3/10/2008 | 100 | 54.85 |
3/10/2008 | 100 | 54.89 |
3/10/2008 | 100 | 54.89 |
3/10/2008 | 100 | 54.89 |
3/10/2008 | 100 | 54.89 |
3/10/2008 | 100 | 54.9 |
3/10/2008 | 100 | 54.91 |
3/10/2008 | 100 | 54.91 |
3/10/2008 | 100 | 54.91 |
3/10/2008 | 100 | 54.92 |
3/10/2008 | 100 | 54.93 |
3/10/2008 | 100 | 54.93 |
3/10/2008 | 100 | 54.94 |
3/10/2008 | 100 | 54.95 |
3/10/2008 | 100 | 54.96 |
3/10/2008 | 100 | 54.96 |
3/10/2008 | 100 | 54.96 |
3/10/2008 | 100 | 54.97 |
3/10/2008 | 100 | 54.97 |
3/10/2008 | 100 | 54.97 |
3/10/2008 | 100 | 54.98 |
3/10/2008 | 100 | 54.98 |
3/10/2008 | 100 | 55 |
3/10/2008 | 100 | 55 |
3/10/2008 | 100 | 55.02 |
3/10/2008 | 100 | 55.02 |
3/10/2008 | 100 | 55.02 |
3/10/2008 | 100 | 55.03 |
3/10/2008 | 100 | 55.03 |
3/10/2008 | 100 | 55.08 |
3/10/2008 | 100 | 55.13 |
3/10/2008 | 100 | 55.18 |
3/10/2008 | 100 | 55.23 |
3/10/2008 | 100 | 55.29 |
3/10/2008 | 100 | 55.3 |
3/10/2008 | 100 | 55.32 |
3/10/2008 | 100 | 55.34 |
3/10/2008 | 100 | 55.37 |
3/10/2008 | 100 | 55.43 |
3/10/2008 | 100 | 55.44 |
3/10/2008 | 100 | 55.44 |
3/10/2008 | 100 | 55.44 |
3/10/2008 | 100 | 55.45 |
3/10/2008 | 100 | 55.5 |
3/10/2008 | 100 | 55.5 |
3/10/2008 | 100 | 55.5 |
3/10/2008 | 100 | 55.67 |
3/10/2008 | 100 | 55.77 |
3/10/2008 | 100 | 55.77 |
3/10/2008 | 100 | 55.82 |
3/10/2008 | 100 | 55.84 |
3/10/2008 | 100 | 56.02 |
3/10/2008 | 100 | 56.02 |
3/10/2008 | 100 | 56.05 |
3/10/2008 | 100 | 56.05 |
3/10/2008 | 100 | 56.06 |
3/10/2008 | 100 | 56.07 |
3/10/2008 | 100 | 56.07 |
3/10/2008 | 100 | 56.07 |
3/10/2008 | 100 | 56.07 |
3/10/2008 | 100 | 56.07 |
3/10/2008 | 100 | 56.07 |
3/10/2008 | 100 | 56.11 |
3/10/2008 | 200 | 52.48 |
3/10/2008 | 200 | 52.48 |
3/10/2008 | 200 | 52.48 |
3/10/2008 | 200 | 55.67 |
3/10/2008 | 300 | 52.48 |
3/10/2008 | 400 | 52.48 |
3/10/2008 | (100) | 52.4 |
3/10/2008 | (100) | 52.46 |
3/10/2008 | (100) | 52.48 |
3/10/2008 | (100) | 52.49 |
3/10/2008 | (100) | 52.51 |
3/10/2008 | (100) | 52.59 |
3/10/2008 | (100) | 52.63 |
3/10/2008 | (100) | 52.69 |
3/10/2008 | (100) | 52.8 |
3/10/2008 | (100) | 52.85 |
3/10/2008 | (100) | 53 |
3/10/2008 | (100) | 53.1391 |
3/10/2008 | (100) | 53.25 |
3/10/2008 | (100) | 53.31 |
3/10/2008 | (100) | 53.66 |
3/10/2008 | (100) | 54.34 |
3/10/2008 | (100) | 54.57 |
3/10/2008 | (100) | 54.73 |
3/10/2008 | (100) | 54.9 |
3/10/2008 | (100) | 55.07 |
3/10/2008 | (100) | 55.81 |
3/10/2008 | (50) | 55.32 |
3/10/2008 | (26) | 54.81 |
3/11/2008 (1) | 1,557 | 52.0514 |
3/11/2008 | 200 | 51.9752 |
3/11/2008 | (200) | 51.9752 |
3/11/2008 | 200 | 51.9752 |
3/11/2008 | 100 | 51.56 |
3/11/2008 | 100 | 51.65 |
3/11/2008 | 100 | 51.66 |
3/11/2008 | 100 | 51.68 |
3/11/2008 | 100 | 51.68 |
3/11/2008 | 100 | 51.69 |
3/11/2008 | 100 | 51.7 |
3/11/2008 | 100 | 51.7 |
3/11/2008 | 100 | 51.7 |
3/11/2008 | 100 | 51.71 |
3/11/2008 | 100 | 51.71 |
3/11/2008 | 100 | 51.74 |
3/11/2008 | 100 | 51.74 |
3/11/2008 | 100 | 51.81 |
3/11/2008 | 100 | 51.81 |
3/11/2008 | 100 | 51.83 |
3/11/2008 | 100 | 51.83 |
3/11/2008 | 100 | 51.84 |
3/11/2008 | 185 | 51.86 |
3/11/2008 | 200 | 51.71 |
3/11/2008 | 200 | 51.77 |
3/11/2008 | 200 | 51.81 |
3/11/2008 | 200 | 51.83 |
3/11/2008 | 215 | 51.86 |
3/11/2008 | 300 | 51.56 |
3/11/2008 | 300 | 51.65 |
3/11/2008 | 300 | 51.84 |
3/11/2008 | 400 | 51.71 |
3/11/2008 | 50 | 51.47 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.43 |
3/11/2008 | 100 | 51.43 |
3/11/2008 | 100 | 51.44 |
3/11/2008 | 100 | 51.44 |
3/11/2008 | 100 | 51.44 |
3/11/2008 | 100 | 51.44 |
3/11/2008 | 100 | 51.45 |
3/11/2008 | 100 | 51.45 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.48 |
3/11/2008 | 100 | 51.48 |
3/11/2008 | 100 | 51.48 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.59 |
3/11/2008 | 9 | 52 |
3/11/2008 | 21 | 51.91 |
3/11/2008 | 91 | 51.94 |
3/11/2008 | 100 | 51.78 |
3/11/2008 | 100 | 51.79 |
3/11/2008 | 100 | 51.79 |
3/11/2008 | 100 | 51.8 |
3/11/2008 | 100 | 51.8 |
3/11/2008 | 100 | 51.83 |
3/11/2008 | 100 | 51.84 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.87 |
3/11/2008 | 100 | 51.87 |
3/11/2008 | 100 | 51.88 |
3/11/2008 | 100 | 51.88 |
3/11/2008 | 100 | 51.89 |
3/11/2008 | 100 | 51.91 |
3/11/2008 | 100 | 51.91 |
3/11/2008 | 100 | 51.91 |
3/11/2008 | 100 | 51.91 |
3/11/2008 | 100 | 51.92 |
3/11/2008 | 100 | 51.92 |
3/11/2008 | 100 | 51.92 |
3/11/2008 | 100 | 51.93 |
3/11/2008 | 100 | 51.93 |
3/11/2008 | 100 | 51.93 |
3/11/2008 | 100 | 51.93 |
3/11/2008 | 100 | 51.93 |
3/11/2008 | 100 | 51.94 |
3/11/2008 | 100 | 51.94 |
3/11/2008 | 100 | 51.94 |
3/11/2008 | 100 | 51.94 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.96 |
3/11/2008 | 100 | 51.96 |
3/11/2008 | 100 | 51.96 |
3/11/2008 | 100 | 51.96 |
3/11/2008 | 100 | 51.97 |
3/11/2008 | 100 | 51.97 |
3/11/2008 | 100 | 51.97 |
3/11/2008 | 100 | 51.98 |
3/11/2008 | 100 | 51.99 |
3/11/2008 | 100 | 51.99 |
3/11/2008 | 100 | 51.99 |
3/11/2008 | 100 | 51.99 |
3/11/2008 | 100 | 52 |
3/11/2008 | 100 | 52 |
3/11/2008 | 100 | 52 |
3/11/2008 | 100 | 52.01 |
3/11/2008 | 100 | 52.01 |
3/11/2008 | 100 | 52.02 |
3/11/2008 | 100 | 52.02 |
3/11/2008 | 100 | 52.03 |
3/11/2008 | 100 | 52.03 |
3/11/2008 | 100 | 52.03 |
3/11/2008 | 100 | 52.03 |
3/11/2008 | 100 | 52.05 |
3/11/2008 | 100 | 52.06 |
3/11/2008 | 200 | 51.78 |
3/11/2008 | 200 | 51.79 |
3/11/2008 | 200 | 51.88 |
3/11/2008 | 200 | 51.9 |
3/11/2008 | 200 | 51.92 |
3/11/2008 | 200 | 51.95 |
3/11/2008 | 200 | 51.95 |
3/11/2008 | 200 | 51.95 |
3/11/2008 | 200 | 51.95 |
3/11/2008 | 200 | 51.95 |
3/11/2008 | 200 | 51.96 |
3/11/2008 | 200 | 51.96 |
3/11/2008 | 200 | 52.01 |
3/11/2008 | 200 | 52.02 |
3/11/2008 | 200 | 52.05 |
3/11/2008 | 300 | 51.86 |
3/11/2008 | 300 | 51.94 |
3/11/2008 | 300 | 51.95 |
3/11/2008 | 300 | 52.02 |
3/11/2008 | 47 | 52.23 |
3/11/2008 | 53 | 52.23 |
3/11/2008 | 100 | 51.37 |
3/11/2008 | 100 | 51.38 |
3/11/2008 | 100 | 51.39 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.45 |
3/11/2008 | 100 | 51.45 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.48 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.56 |
3/11/2008 | 100 | 51.56 |
3/11/2008 | 100 | 51.7 |
3/11/2008 | 100 | 51.7 |
3/11/2008 | 100 | 51.73 |
3/11/2008 | 100 | 51.84 |
3/11/2008 | 100 | 52.2 |
3/11/2008 | 100 | 52.37 |
3/11/2008 | 100 | 52.51 |
3/11/2008 | 100 | 52.52 |
3/11/2008 | 100 | 52.54 |
3/11/2008 | 100 | 52.6 |
3/11/2008 | 100 | 52.6 |
3/11/2008 | 100 | 52.6 |
3/11/2008 | 100 | 52.65 |
3/11/2008 | 100 | 52.65 |
3/11/2008 | 100 | 52.65 |
3/11/2008 | 100 | 52.67 |
3/11/2008 | 100 | 52.67 |
3/11/2008 | 100 | 52.92 |
3/11/2008 | 200 | 51.43 |
3/11/2008 | 200 | 51.44 |
3/11/2008 | 200 | 51.47 |
3/11/2008 | 200 | 51.55 |
3/11/2008 | 300 | 51.41 |
3/11/2008 | 300 | 51.47 |
3/11/2008 | 300 | 51.54 |
3/11/2008 | 400 | 51.33 |
3/11/2008 | (200) | 51.84 |
3/11/2008 | 41 | 51.51 |
3/11/2008 | 47 | 51.56 |
3/11/2008 | 59 | 51.51 |
3/11/2008 | 80 | 51.4 |
3/11/2008 | 100 | 51.34 |
3/11/2008 | 100 | 51.34 |
3/11/2008 | 100 | 51.34 |
3/11/2008 | 100 | 51.34 |
3/11/2008 | 100 | 51.34 |
3/11/2008 | 100 | 51.34 |
3/11/2008 | 100 | 51.36 |
3/11/2008 | 100 | 51.36 |
3/11/2008 | 100 | 51.4 |
3/11/2008 | 100 | 51.4 |
3/11/2008 | 100 | 51.4 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.45 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.56 |
3/11/2008 | 100 | 51.56 |
3/11/2008 | 100 | 51.56 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.61 |
3/11/2008 | 100 | 51.8 |
3/11/2008 | 100 | 51.81 |
3/11/2008 | 100 | 51.81 |
3/11/2008 | 100 | 51.81 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.91 |
3/11/2008 | 100 | 51.92 |
3/11/2008 | 100 | 51.95 |
3/11/2008 | 100 | 51.97 |
3/11/2008 | 100 | 52.8 |
3/11/2008 | 100 | 53.27 |
3/11/2008 | 100 | 53.27 |
3/11/2008 | 100 | 53.27 |
3/11/2008 | 100 | 53.27 |
3/11/2008 | 153 | 51.56 |
3/11/2008 | 200 | 51.4 |
3/11/2008 | 200 | 51.49 |
3/11/2008 | 200 | 51.5 |
3/11/2008 | 200 | 51.51 |
3/11/2008 | 200 | 51.51 |
3/11/2008 | 200 | 51.56 |
3/11/2008 | 200 | 51.56 |
3/11/2008 | 200 | 51.57 |
3/11/2008 | 200 | 51.6 |
3/11/2008 | 200 | 51.6 |
3/11/2008 | 200 | 51.61 |
3/11/2008 | 200 | 51.8 |
3/11/2008 | 200 | 51.81 |
3/11/2008 | 200 | 51.92 |
3/11/2008 | 200 | 51.92 |
3/11/2008 | 200 | 51.95 |
3/11/2008 | 300 | 51.56 |
3/11/2008 | 300 | 51.61 |
3/11/2008 | (100) | 52.59 |
3/11/2008 | (100) | 52.59 |
3/11/2008 | (100) | 52.59 |
3/11/2008 | (100) | 52.6 |
3/11/2008 | (100) | 52.6 |
3/11/2008 | (100) | 52.6 |
3/11/2008 | (100) | 52.6 |
3/11/2008 | 3 | 52.37 |
3/11/2008 | 7 | 52.59 |
3/11/2008 | 12 | 52.64 |
3/11/2008 | 19 | 53.76 |
3/11/2008 | 22 | 52.62 |
3/11/2008 | 23 | 51.87 |
3/11/2008 | 34 | 51.49 |
3/11/2008 | 40 | 53.15 |
3/11/2008 | 45 | 52.85 |
3/11/2008 | 47 | 51.44 |
3/11/2008 | 50 | 52.9 |
3/11/2008 | 50 | 53.01 |
3/11/2008 | 53 | 51.44 |
3/11/2008 | 54 | 51.41 |
3/11/2008 | 55 | 52.85 |
3/11/2008 | 58 | 52.4 |
3/11/2008 | 60 | 53.15 |
3/11/2008 | 66 | 51.49 |
3/11/2008 | 68 | 52.5 |
3/11/2008 | 68 | 52.51 |
3/11/2008 | 77 | 51.87 |
3/11/2008 | 77 | 52.85 |
3/11/2008 | 81 | 53.76 |
3/11/2008 | 93 | 52.59 |
3/11/2008 | 97 | 52.37 |
3/11/2008 | 97 | 52.53 |
3/11/2008 | 100 | 51.35 |
3/11/2008 | 100 | 51.36 |
3/11/2008 | 100 | 51.36 |
3/11/2008 | 100 | 51.37 |
3/11/2008 | 100 | 51.37 |
3/11/2008 | 100 | 51.37 |
3/11/2008 | 100 | 51.37 |
3/11/2008 | 100 | 51.38 |
3/11/2008 | 100 | 51.39 |
3/11/2008 | 100 | 51.39 |
3/11/2008 | 100 | 51.4 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.41 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.42 |
3/11/2008 | 100 | 51.43 |
3/11/2008 | 100 | 51.43 |
3/11/2008 | 100 | 51.43 |
3/11/2008 | 100 | 51.43 |
3/11/2008 | 100 | 51.43 |
3/11/2008 | 100 | 51.43 |
3/11/2008 | 100 | 51.44 |
3/11/2008 | 100 | 51.44 |
3/11/2008 | 100 | 51.44 |
3/11/2008 | 100 | 51.44 |
3/11/2008 | 100 | 51.45 |
3/11/2008 | 100 | 51.455 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.46 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.47 |
3/11/2008 | 100 | 51.48 |
3/11/2008 | 100 | 51.48 |
3/11/2008 | 100 | 51.48 |
3/11/2008 | 100 | 51.48 |
3/11/2008 | 100 | 51.48 |
3/11/2008 | 100 | 51.48 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.49 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.5 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.51 |
3/11/2008 | 100 | 51.52 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.53 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.54 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.55 |
3/11/2008 | 100 | 51.56 |
3/11/2008 | 100 | 51.56 |
3/11/2008 | 100 | 51.56 |
3/11/2008 | 100 | 51.56 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.57 |
3/11/2008 | 100 | 51.59 |
3/11/2008 | 100 | 51.59 |
3/11/2008 | 100 | 51.65 |
3/11/2008 | 100 | 51.66 |
3/11/2008 | 100 | 51.66 |
3/11/2008 | 100 | 51.66 |
3/11/2008 | 100 | 51.68 |
3/11/2008 | 100 | 51.68 |
3/11/2008 | 100 | 51.68 |
3/11/2008 | 100 | 51.69 |
3/11/2008 | 100 | 51.7 |
3/11/2008 | 100 | 51.7 |
3/11/2008 | 100 | 51.71 |
3/11/2008 | 100 | 51.72 |
3/11/2008 | 100 | 51.72 |
3/11/2008 | 100 | 51.72 |
3/11/2008 | 100 | 51.73 |
3/11/2008 | 100 | 51.73 |
3/11/2008 | 100 | 51.75 |
3/11/2008 | 100 | 51.76 |
3/11/2008 | 100 | 51.8 |
3/11/2008 | 100 | 51.8 |
3/11/2008 | 100 | 51.8 |
3/11/2008 | 100 | 51.81 |
3/11/2008 | 100 | 51.82 |
3/11/2008 | 100 | 51.82 |
3/11/2008 | 100 | 51.82 |
3/11/2008 | 100 | 51.83 |
3/11/2008 | 100 | 51.83 |
3/11/2008 | 100 | 51.84 |
3/11/2008 | 100 | 51.84 |
3/11/2008 | 100 | 51.84 |
3/11/2008 | 100 | 51.84 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.86 |
3/11/2008 | 100 | 51.87 |
3/11/2008 | 100 | 51.87 |
3/11/2008 | 100 | 51.87 |
3/11/2008 | 100 | 51.87 |
3/11/2008 | 100 | 51.88 |
3/11/2008 | 100 | 51.89 |
3/11/2008 | 100 | 51.89 |
3/11/2008 | 100 | 51.9 |
3/11/2008 | 100 | 51.9 |
3/11/2008 | 100 | 51.9 |
3/11/2008 | 100 | 51.92 |
3/11/2008 | 100 | 51.92 |
3/11/2008 | 100 | 51.93 |
3/11/2008 | 100 | 51.94 |
3/11/2008 | 100 | 51.97 |
3/11/2008 | 100 | 51.98 |
3/11/2008 | 100 | 51.98 |
3/11/2008 | 100 | 51.98 |
3/11/2008 | 100 | 51.99 |
3/11/2008 | 100 | 52 |
3/11/2008 | 100 | 52.03 |
3/11/2008 | 100 | 52.04 |
3/11/2008 | 100 | 52.05 |
3/11/2008 | 100 | 52.08 |
3/11/2008 | 100 | 52.08 |
3/11/2008 | 100 | 52.09 |
3/11/2008 | 100 | 52.09 |
3/11/2008 | 100 | 52.09 |
3/11/2008 | 100 | 52.1 |
3/11/2008 | 100 | 52.11 |
3/11/2008 | 100 | 52.14 |
3/11/2008 | 100 | 52.23 |
3/11/2008 | 100 | 52.23 |
3/11/2008 | 100 | 52.26 |
3/11/2008 | 100 | 52.27 |
3/11/2008 | 100 | 52.31 |
3/11/2008 | 100 | 52.32 |
3/11/2008 | 100 | 52.33 |
3/11/2008 | 100 | 52.35 |
3/11/2008 | 100 | 52.37 |
3/11/2008 | 100 | 52.38 |
3/11/2008 | 100 | 52.39 |
3/11/2008 | 100 | 52.4 |
3/11/2008 | 100 | 52.4 |
3/11/2008 | 100 | 52.4 |
3/11/2008 | 100 | 52.42 |
3/11/2008 | 100 | 52.45 |
3/11/2008 | 100 | 52.47 |
3/11/2008 | 100 | 52.48 |
3/11/2008 | 100 | 52.48 |
3/11/2008 | 100 | 52.48 |
3/11/2008 | 100 | 52.48 |
3/11/2008 | 100 | 52.49 |
3/11/2008 | 100 | 52.49 |
3/11/2008 | 100 | 52.5 |
3/11/2008 | 100 | 52.51 |
3/11/2008 | 100 | 52.51 |
3/11/2008 | 100 | 52.52 |
3/11/2008 | 100 | 52.53 |
3/11/2008 | 100 | 52.53 |
3/11/2008 | 100 | 52.53 |
3/11/2008 | 100 | 52.54 |
3/11/2008 | 100 | 52.54 |
3/11/2008 | 100 | 52.55 |
3/11/2008 | 100 | 52.55 |
3/11/2008 | 100 | 52.57 |
3/11/2008 | 100 | 52.58 |
3/11/2008 | 100 | 52.58 |
3/11/2008 | 100 | 52.58 |
3/11/2008 | 100 | 52.58 |
3/11/2008 | 100 | 52.59 |
3/11/2008 | 100 | 52.59 |
3/11/2008 | 100 | 52.59 |
3/11/2008 | 100 | 52.6 |
3/11/2008 | 100 | 52.6 |
3/11/2008 | 100 | 52.61 |
3/11/2008 | 100 | 52.61 |
3/11/2008 | 100 | 52.61 |
3/11/2008 | 100 | 52.62 |
3/11/2008 | 100 | 52.63 |
3/11/2008 | 100 | 52.63 |
3/11/2008 | 100 | 52.63 |
3/11/2008 | 100 | 52.64 |
3/11/2008 | 100 | 52.66 |
3/11/2008 | 100 | 52.68 |
3/11/2008 | 100 | 52.7 |
3/11/2008 | 100 | 52.73 |
3/11/2008 | 100 | 52.74 |
3/11/2008 | 100 | 52.75 |
3/11/2008 | 100 | 52.76 |
3/11/2008 | 100 | 52.84 |
3/11/2008 | 100 | 52.85 |
3/11/2008 | 100 | 52.86 |
3/11/2008 | 100 | 52.87 |
3/11/2008 | 100 | 52.9 |
3/11/2008 | 100 | 52.94 |
3/11/2008 | 100 | 53.09 |
3/11/2008 | 100 | 53.15 |
3/11/2008 | 100 | 53.15 |
3/11/2008 | 100 | 53.15 |
3/11/2008 | 100 | 53.15 |
3/11/2008 | 100 | 53.19 |
3/11/2008 | 100 | 53.23 |
3/11/2008 | 100 | 53.25 |
3/11/2008 | 100 | 53.75 |
3/11/2008 | 100 | 53.76 |
3/11/2008 | 100 | 53.78 |
3/11/2008 | 100 | 53.81 |
3/11/2008 | 100 | 53.82 |
3/11/2008 | 300 | 51.65 |
3/11/2008 | (200) | 51.9752 |
3/11/2008 | (100) | 51.34 |
3/11/2008 | (100) | 51.4 |
3/11/2008 | (100) | 51.5 |
3/11/2008 | (100) | 51.81 |
3/11/2008 | (100) | 51.86 |
3/11/2008 | (100) | 52.35 |
3/11/2008 | (100) | 52.38 |
3/12/2008 (1) | 10,589 | 52.4843 |
3/12/2008 | 5 | 51.91 |
3/12/2008 | 9 | 51.91 |
3/12/2008 | 95 | 51.91 |
3/12/2008 | 100 | 51.9 |
3/12/2008 | 100 | 51.91 |
3/12/2008 | 100 | 51.91 |
3/12/2008 | 491 | 51.91 |
3/12/2008 | (500) | 52.05 |
3/12/2008 | (100) | 52.05 |
3/12/2008 | (100) | 52.05 |
3/12/2008 | (100) | 52.6 |
3/12/2008 | (100) | 52.63 |
3/12/2008 | (100) | 52.64 |
3/12/2008 | (100) | 52.65 |
3/12/2008 | (100) | 52.66 |
3/12/2008 | (100) | 52.7 |
3/12/2008 | (100) | 52.72 |
3/12/2008 | (100) | 52.73 |
3/12/2008 | (100) | 52.75 |
3/12/2008 | (100) | 52.76 |
3/12/2008 | (100) | 52.78 |
3/12/2008 | (100) | 52.8 |
3/12/2008 | (100) | 52.81 |
3/12/2008 | (100) | 52.85 |
3/12/2008 | (100) | 52.9 |
3/12/2008 | (100) | 52.97 |
3/12/2008 | (100) | 52.98 |
3/12/2008 | (100) | 52.99 |
3/12/2008 | (100) | 53.01 |
3/12/2008 | (100) | 53.04 |
3/12/2008 | (100) | 53.04 |
3/12/2008 | (100) | 53.04 |
3/12/2008 | (100) | 53.04 |
3/12/2008 | (100) | 53.05 |
3/12/2008 | (100) | 53.07 |
3/12/2008 | (100) | 53.09 |
3/12/2008 | (100) | 53.09 |
3/12/2008 | (100) | 53.1 |
3/12/2008 | (100) | 53.1 |
3/12/2008 | (100) | 53.12 |
3/12/2008 | (100) | 53.13 |
3/12/2008 | (100) | 53.14 |
3/12/2008 | (100) | 53.14 |
3/12/2008 | (100) | 53.14 |
3/12/2008 | (100) | 53.14 |
3/12/2008 | (100) | 53.14 |
3/12/2008 | (100) | 53.17 |
3/12/2008 | (100) | 53.18 |
3/12/2008 | (82) | 52.67 |
3/12/2008 | (8) | 52.84 |
3/12/2008 | 100 | 52.25 |
3/12/2008 | 200 | 51.35 |
3/12/2008 | (300) | 52.81 |
3/12/2008 | (200) | 52.49 |
3/12/2008 | (200) | 52.53 |
3/12/2008 | (200) | 52.6 |
3/12/2008 | (200) | 52.75 |
3/12/2008 | (200) | 53.09 |
3/12/2008 | (200) | 53.17 |
3/12/2008 | (100) | 52 |
3/12/2008 | (100) | 52.05 |
3/12/2008 | (100) | 52.2 |
3/12/2008 | (100) | 52.26 |
3/12/2008 | (100) | 52.4 |
3/12/2008 | (100) | 52.44 |
3/12/2008 | (100) | 52.51 |
3/12/2008 | (100) | 52.55 |
3/12/2008 | (100) | 52.55 |
3/12/2008 | (100) | 52.55 |
3/12/2008 | (100) | 52.63 |
3/12/2008 | (100) | 52.64 |
3/12/2008 | (100) | 52.65 |
3/12/2008 | (100) | 52.65 |
3/12/2008 | (100) | 52.66 |
3/12/2008 | (100) | 52.66 |
3/12/2008 | (100) | 52.66 |
3/12/2008 | (100) | 52.68 |
3/12/2008 | (100) | 52.76 |
3/12/2008 | (100) | 52.83 |
3/12/2008 | (100) | 52.85 |
3/12/2008 | (100) | 52.87 |
3/12/2008 | (100) | 52.95 |
3/12/2008 | (100) | 52.96 |
3/12/2008 | (100) | 52.97 |
3/12/2008 | (100) | 52.98 |
3/12/2008 | (100) | 52.98 |
3/12/2008 | (100) | 53.09 |
3/12/2008 | (100) | 53.11 |
3/12/2008 | (89) | 52.68 |
3/12/2008 | (11) | 52.68 |
3/12/2008 | (6) | 52.83 |
3/12/2008 | (6) | 52.83 |
3/12/2008 | (100) | 51.92 |
3/12/2008 | (100) | 51.93 |
3/12/2008 | (100) | 51.93 |
3/12/2008 | (100) | 52.14 |
3/12/2008 | (100) | 52.14 |
3/12/2008 | 100 | 52.05 |
3/12/2008 | 100 | 52.05 |
3/12/2008 | 6 | 51.46 |
3/12/2008 | 8 | 51.99 |
3/12/2008 | 14 | 51.64 |
3/12/2008 | 14 | 51.71 |
3/12/2008 | 16 | 52.89 |
3/12/2008 | 17 | 52.78 |
3/12/2008 | 21 | 52.7 |
3/12/2008 | 26 | 52.59 |
3/12/2008 | 29 | 52.75 |
3/12/2008 | 36 | 51.89 |
3/12/2008 | 36 | 51.89 |
3/12/2008 | 36 | 52.64 |
3/12/2008 | 36 | 52.64 |
3/12/2008 | 36 | 53.11 |
3/12/2008 | 38 | 52.7 |
3/12/2008 | 41 | 52.42 |
3/12/2008 | 43 | 52.17 |
3/12/2008 | 46 | 52.59 |
3/12/2008 | 59 | 52.42 |
3/12/2008 | 64 | 51.89 |
3/12/2008 | 64 | 51.89 |
3/12/2008 | 64 | 52.64 |
3/12/2008 | 64 | 52.64 |
3/12/2008 | 65 | 52.78 |
3/12/2008 | 71 | 52.75 |
3/12/2008 | 74 | 52.59 |
3/12/2008 | 79 | 52.7 |
3/12/2008 | 82 | 52.39 |
3/12/2008 | 86 | 51.71 |
3/12/2008 | 92 | 51.99 |
3/12/2008 | 97 | 51.8 |
3/12/2008 | 100 | 51.27 |
3/12/2008 | 100 | 51.29 |
3/12/2008 | 100 | 51.35 |
3/12/2008 | 100 | 51.43 |
3/12/2008 | 100 | 51.43 |
3/12/2008 | 100 | 51.43 |
3/12/2008 | 100 | 51.43 |
3/12/2008 | 100 | 51.43 |
3/12/2008 | 100 | 51.43 |
3/12/2008 | 100 | 51.44 |
3/12/2008 | 100 | 51.44 |
3/12/2008 | 100 | 51.45 |
3/12/2008 | 100 | 51.46 |
3/12/2008 | 100 | 51.51 |
3/12/2008 | 100 | 51.6 |
3/12/2008 | 100 | 51.62 |
3/12/2008 | 100 | 51.62 |
3/12/2008 | 100 | 51.62 |
3/12/2008 | 100 | 51.66 |
3/12/2008 | 100 | 51.66 |
3/12/2008 | 100 | 51.68 |
3/12/2008 | 100 | 51.7 |
3/12/2008 | 100 | 51.71 |
3/12/2008 | 100 | 51.75 |
3/12/2008 | 100 | 51.78 |
3/12/2008 | 100 | 51.8 |
3/12/2008 | 100 | 51.8 |
3/12/2008 | 100 | 51.8 |
3/12/2008 | 100 | 51.8 |
3/12/2008 | 100 | 51.8 |
3/12/2008 | 100 | 51.8 |
3/12/2008 | 100 | 51.8 |
3/12/2008 | 100 | 51.8 |
3/12/2008 | 100 | 51.82 |
3/12/2008 | 100 | 51.82 |
3/12/2008 | 100 | 51.83 |
3/12/2008 | 100 | 51.83 |
3/12/2008 | 100 | 51.83 |
3/12/2008 | 100 | 51.83 |
3/12/2008 | 100 | 51.84 |
3/12/2008 | 100 | 51.84 |
3/12/2008 | 100 | 51.85 |
3/12/2008 | 100 | 51.86 |
3/12/2008 | 100 | 51.86 |
3/12/2008 | 100 | 51.86 |
3/12/2008 | 100 | 51.86 |
3/12/2008 | 100 | 51.86 |
3/12/2008 | 100 | 51.87 |
3/12/2008 | 100 | 51.88 |
3/12/2008 | 100 | 51.89 |
3/12/2008 | 100 | 51.89 |
3/12/2008 | 100 | 51.89 |
3/12/2008 | 100 | 51.9 |
3/12/2008 | 100 | 51.9 |
3/12/2008 | 100 | 51.9 |
3/12/2008 | 100 | 51.92 |
3/12/2008 | 100 | 51.92 |
3/12/2008 | 100 | 51.94 |
3/12/2008 | 100 | 51.94 |
3/12/2008 | 100 | 51.96 |
3/12/2008 | 100 | 51.96 |
3/12/2008 | 100 | 51.96 |
3/12/2008 | 100 | 51.99 |
3/12/2008 | 100 | 52 |
3/12/2008 | 100 | 52 |
3/12/2008 | 100 | 52 |
3/12/2008 | 100 | 52 |
3/12/2008 | 100 | 52 |
3/12/2008 | 100 | 52 |
3/12/2008 | 100 | 52 |
3/12/2008 | 100 | 52 |
3/12/2008 | 100 | 52 |
3/12/2008 | 100 | 52.01 |
3/12/2008 | 100 | 52.01 |
3/12/2008 | 100 | 52.02 |
3/12/2008 | 100 | 52.02 |
3/12/2008 | 100 | 52.02 |
3/12/2008 | 100 | 52.02 |
3/12/2008 | 100 | 52.03 |
3/12/2008 | 100 | 52.03 |
3/12/2008 | 100 | 52.03 |
3/12/2008 | 100 | 52.03 |
3/12/2008 | 100 | 52.03 |
3/12/2008 | 100 | 52.03 |
3/12/2008 | 100 | 52.0375 |
3/12/2008 | 100 | 52.04 |
3/12/2008 | 100 | 52.04 |
3/12/2008 | 100 | 52.05 |
3/12/2008 | 100 | 52.05 |
3/12/2008 | 100 | 52.05 |
3/12/2008 | 100 | 52.05 |
3/12/2008 | 100 | 52.06 |
3/12/2008 | 100 | 52.06 |
3/12/2008 | 100 | 52.06 |
3/12/2008 | 100 | 52.07 |
3/12/2008 | 100 | 52.07 |
3/12/2008 | 100 | 52.07 |
3/12/2008 | 100 | 52.07 |
3/12/2008 | 100 | 52.07 |
3/12/2008 | 100 | 52.07 |
3/12/2008 | 100 | 52.07 |
3/12/2008 | 100 | 52.07 |
3/12/2008 | 100 | 52.09 |
3/12/2008 | 100 | 52.11 |
3/12/2008 | 100 | 52.11 |
3/12/2008 | 100 | 52.11 |
3/12/2008 | 100 | 52.11 |
3/12/2008 | 100 | 52.11 |
3/12/2008 | 100 | 52.11 |
3/12/2008 | 100 | 52.12 |
3/12/2008 | 100 | 52.12 |
3/12/2008 | 100 | 52.13 |
3/12/2008 | 100 | 52.13 |
3/12/2008 | 100 | 52.14 |
3/12/2008 | 100 | 52.14 |
3/12/2008 | 100 | 52.17 |
3/12/2008 | 100 | 52.18 |
3/12/2008 | 100 | 52.18 |
3/12/2008 | 100 | 52.19 |
3/12/2008 | 100 | 52.21 |
3/12/2008 | 100 | 52.21 |
3/12/2008 | 100 | 52.21 |
3/12/2008 | 100 | 52.21 |
3/12/2008 | 100 | 52.22 |
3/12/2008 | 100 | 52.25 |
3/12/2008 | 100 | 52.26 |
3/12/2008 | 100 | 52.27 |
3/12/2008 | 100 | 52.27 |
3/12/2008 | 100 | 52.28 |
3/12/2008 | 100 | 52.28 |
3/12/2008 | 100 | 52.28 |
3/12/2008 | 100 | 52.33 |
3/12/2008 | 100 | 52.36 |
3/12/2008 | 100 | 52.37 |
3/12/2008 | 100 | 52.37 |
3/12/2008 | 100 | 52.38 |
3/12/2008 | 100 | 52.39 |
3/12/2008 | 100 | 52.39 |
3/12/2008 | 100 | 52.39 |
3/12/2008 | 100 | 52.39 |
3/12/2008 | 100 | 52.39 |
3/12/2008 | 100 | 52.39 |
3/12/2008 | 100 | 52.39 |
3/12/2008 | 100 | 52.39 |
3/12/2008 | 100 | 52.39 |
3/12/2008 | 100 | 52.39 |
3/12/2008 | 100 | 52.4 |
3/12/2008 | 100 | 52.4 |
3/12/2008 | 100 | 52.42 |
3/12/2008 | 100 | 52.42 |
3/12/2008 | 100 | 52.42 |
3/12/2008 | 100 | 52.44 |
3/12/2008 | 100 | 52.45 |
3/12/2008 | 100 | 52.46 |
3/12/2008 | 100 | 52.46 |
3/12/2008 | 100 | 52.47 |
3/12/2008 | 100 | 52.48 |
3/12/2008 | 100 | 52.48 |
3/12/2008 | 100 | 52.48 |
3/12/2008 | 100 | 52.49 |
3/12/2008 | 100 | 52.4954 |
3/12/2008 | 100 | 52.5 |
3/12/2008 | 100 | 52.5 |
3/12/2008 | 100 | 52.5 |
3/12/2008 | 100 | 52.5 |
3/12/2008 | 100 | 52.5 |
3/12/2008 | 100 | 52.5 |
3/12/2008 | 100 | 52.5 |
3/12/2008 | 100 | 52.5 |
3/12/2008 | 100 | 52.51 |
3/12/2008 | 100 | 52.52 |
3/12/2008 | 100 | 52.53 |
3/12/2008 | 100 | 52.54 |
3/12/2008 | 100 | 52.54 |
3/12/2008 | 100 | 52.54 |
3/12/2008 | 100 | 52.54 |
3/12/2008 | 100 | 52.54 |
3/12/2008 | 100 | 52.54 |
3/12/2008 | 100 | 52.54 |
3/12/2008 | 100 | 52.55 |
3/12/2008 | 100 | 52.56 |
3/12/2008 | 100 | 52.56 |
3/12/2008 | 100 | 52.57 |
3/12/2008 | 100 | 52.58 |
3/12/2008 | 100 | 52.58 |
3/12/2008 | 100 | 52.58 |
3/12/2008 | 100 | 52.58 |
3/12/2008 | 100 | 52.58 |
3/12/2008 | 100 | 52.58 |
3/12/2008 | 100 | 52.58 |
3/12/2008 | 100 | 52.58 |
3/12/2008 | 100 | 52.59 |
3/12/2008 | 100 | 52.59 |
3/12/2008 | 100 | 52.59 |
3/12/2008 | 100 | 52.59 |
3/12/2008 | 100 | 52.59 |
3/12/2008 | 100 | 52.6 |
3/12/2008 | 100 | 52.61 |
3/12/2008 | 100 | 52.61 |
3/12/2008 | 100 | 52.61 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.63 |
3/12/2008 | 100 | 52.63 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.65 |
3/12/2008 | 100 | 52.65 |
3/12/2008 | 100 | 52.65 |
3/12/2008 | 100 | 52.65 |
3/12/2008 | 100 | 52.65 |
3/12/2008 | 100 | 52.66 |
3/12/2008 | 100 | 52.66 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.69 |
3/12/2008 | 100 | 52.69 |
3/12/2008 | 100 | 52.69 |
3/12/2008 | 100 | 52.7 |
3/12/2008 | 100 | 52.7 |
3/12/2008 | 100 | 52.7 |
3/12/2008 | 100 | 52.7 |
3/12/2008 | 100 | 52.71 |
3/12/2008 | 100 | 52.71 |
3/12/2008 | 100 | 52.71 |
3/12/2008 | 100 | 52.72 |
3/12/2008 | 100 | 52.72 |
3/12/2008 | 100 | 52.72 |
3/12/2008 | 100 | 52.73 |
3/12/2008 | 100 | 52.74 |
3/12/2008 | 100 | 52.74 |
3/12/2008 | 100 | 52.74 |
3/12/2008 | 100 | 52.74 |
3/12/2008 | 100 | 52.74 |
3/12/2008 | 100 | 52.75 |
3/12/2008 | 100 | 52.75 |
3/12/2008 | 100 | 52.75 |
3/12/2008 | 100 | 52.75 |
3/12/2008 | 100 | 52.75 |
3/12/2008 | 100 | 52.76 |
3/12/2008 | 100 | 52.77 |
3/12/2008 | 100 | 52.77 |
3/12/2008 | 100 | 52.77 |
3/12/2008 | 100 | 52.77 |
3/12/2008 | 100 | 52.77 |
3/12/2008 | 100 | 52.77 |
3/12/2008 | 100 | 52.77 |
3/12/2008 | 100 | 52.78 |
3/12/2008 | 100 | 52.78 |
3/12/2008 | 100 | 52.78 |
3/12/2008 | 100 | 52.78 |
3/12/2008 | 100 | 52.78 |
3/12/2008 | 100 | 52.78 |
3/12/2008 | 100 | 52.78 |
3/12/2008 | 100 | 52.78 |
3/12/2008 | 100 | 52.78 |
3/12/2008 | 100 | 52.79 |
3/12/2008 | 100 | 52.8 |
3/12/2008 | 100 | 52.8 |
3/12/2008 | 100 | 52.8 |
3/12/2008 | 100 | 52.81 |
3/12/2008 | 100 | 52.81 |
3/12/2008 | 100 | 52.82 |
3/12/2008 | 100 | 52.82 |
3/12/2008 | 100 | 52.82 |
3/12/2008 | 100 | 52.83 |
3/12/2008 | 100 | 52.83 |
3/12/2008 | 100 | 52.83 |
3/12/2008 | 100 | 52.83 |
3/12/2008 | 100 | 52.85 |
3/12/2008 | 100 | 52.86 |
3/12/2008 | 100 | 52.86 |
3/12/2008 | 100 | 52.86 |
3/12/2008 | 100 | 52.86 |
3/12/2008 | 100 | 52.86 |
3/12/2008 | 100 | 52.86 |
3/12/2008 | 100 | 52.87 |
3/12/2008 | 100 | 52.87 |
3/12/2008 | 100 | 52.87 |
3/12/2008 | 100 | 52.87 |
3/12/2008 | 100 | 52.88 |
3/12/2008 | 100 | 52.88 |
3/12/2008 | 100 | 52.88 |
3/12/2008 | 100 | 52.89 |
3/12/2008 | 100 | 52.89 |
3/12/2008 | 100 | 52.9 |
3/12/2008 | 100 | 52.9 |
3/12/2008 | 100 | 52.9 |
3/12/2008 | 100 | 52.9 |
3/12/2008 | 100 | 52.9 |
3/12/2008 | 100 | 52.9 |
3/12/2008 | 100 | 52.91 |
3/12/2008 | 100 | 52.91 |
3/12/2008 | 100 | 52.93 |
3/12/2008 | 100 | 52.93 |
3/12/2008 | 100 | 52.93 |
3/12/2008 | 100 | 52.93 |
3/12/2008 | 100 | 52.93 |
3/12/2008 | 100 | 52.93 |
3/12/2008 | 100 | 52.93 |
3/12/2008 | 100 | 52.93 |
3/12/2008 | 100 | 52.93 |
3/12/2008 | 100 | 52.93 |
3/12/2008 | 100 | 52.95 |
3/12/2008 | 100 | 52.96 |
3/12/2008 | 100 | 52.96 |
3/12/2008 | 100 | 52.97 |
3/12/2008 | 100 | 52.97 |
3/12/2008 | 100 | 52.97 |
3/12/2008 | 100 | 52.97 |
3/12/2008 | 100 | 52.97 |
3/12/2008 | 100 | 52.97 |
3/12/2008 | 100 | 52.97 |
3/12/2008 | 100 | 52.98 |
3/12/2008 | 100 | 52.98 |
3/12/2008 | 100 | 52.99 |
3/12/2008 | 100 | 53 |
3/12/2008 | 100 | 53.01 |
3/12/2008 | 100 | 53.02 |
3/12/2008 | 100 | 53.03 |
3/12/2008 | 100 | 53.03 |
3/12/2008 | 100 | 53.03 |
3/12/2008 | 100 | 53.03 |
3/12/2008 | 100 | 53.03 |
3/12/2008 | 100 | 53.06 |
3/12/2008 | 100 | 53.07 |
3/12/2008 | 100 | 53.07 |
3/12/2008 | 100 | 53.08 |
3/12/2008 | 100 | 53.08 |
3/12/2008 | 100 | 53.08 |
3/12/2008 | 100 | 53.08 |
3/12/2008 | 100 | 53.08 |
3/12/2008 | 100 | 53.09 |
3/12/2008 | 100 | 53.11 |
3/12/2008 | 100 | 53.11 |
3/12/2008 | 100 | 53.11 |
3/12/2008 | 100 | 53.11 |
3/12/2008 | 100 | 53.12 |
3/12/2008 | 100 | 53.12 |
3/12/2008 | 100 | 53.12 |
3/12/2008 | 100 | 53.13 |
3/12/2008 | 100 | 53.14 |
3/12/2008 | 100 | 53.14 |
3/12/2008 | 100 | 53.14 |
3/12/2008 | 100 | 53.14 |
3/12/2008 | 100 | 53.15 |
3/12/2008 | 100 | 53.17 |
3/12/2008 | 200 | 51.69 |
3/12/2008 | 300 | 52.08 |
3/12/2008 | (100) | 52.3 |
3/12/2008 | (82) | 52.74 |
3/12/2008 | 36 | 53.14 |
3/12/2008 | 64 | 53.14 |
3/12/2008 | 100 | 52.015 |
3/12/2008 | 100 | 52.015 |
3/12/2008 | 100 | 52.015 |
3/12/2008 | 100 | 52.0175 |
3/12/2008 | 100 | 52.0175 |
3/12/2008 | 100 | 52.02 |
3/12/2008 | 100 | 52.02 |
3/12/2008 | 100 | 52.025 |
3/12/2008 | 100 | 52.04 |
3/12/2008 | 100 | 52.055 |
3/12/2008 | 100 | 52.07 |
3/12/2008 | 100 | 52.085 |
3/12/2008 | 100 | 52.09 |
3/12/2008 | 100 | 52.09 |
3/12/2008 | 100 | 52.09 |
3/12/2008 | 100 | 52.1 |
3/12/2008 | 100 | 52.105 |
3/12/2008 | 100 | 52.16 |
3/12/2008 | 100 | 52.18 |
3/12/2008 | 100 | 52.21 |
3/12/2008 | 100 | 52.485 |
3/12/2008 | 100 | 52.485 |
3/12/2008 | 100 | 52.49 |
3/12/2008 | 100 | 52.4925 |
3/12/2008 | 100 | 52.495 |
3/12/2008 | 100 | 52.56 |
3/12/2008 | 100 | 52.585 |
3/12/2008 | 100 | 52.59 |
3/12/2008 | 100 | 52.595 |
3/12/2008 | 100 | 52.595 |
3/12/2008 | 100 | 52.595 |
3/12/2008 | 100 | 52.61 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.62 |
3/12/2008 | 100 | 52.625 |
3/12/2008 | 100 | 52.625 |
3/12/2008 | 100 | 52.63 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.64 |
3/12/2008 | 100 | 52.645 |
3/12/2008 | 100 | 52.65 |
3/12/2008 | 100 | 52.65 |
3/12/2008 | 100 | 52.655 |
3/12/2008 | 100 | 52.66 |
3/12/2008 | 100 | 52.66 |
3/12/2008 | 100 | 52.665 |
3/12/2008 | 100 | 52.67 |
3/12/2008 | 100 | 52.67 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.68 |
3/12/2008 | 100 | 52.69 |
3/12/2008 | 100 | 52.695 |
3/12/2008 | 100 | 52.695 |
3/12/2008 | 100 | 52.7 |
3/12/2008 | 100 | 52.7 |
3/12/2008 | 100 | 52.7 |
3/12/2008 | 100 | 52.7 |
3/12/2008 | 100 | 52.705 |
3/12/2008 | 100 | 52.705 |
3/12/2008 | 100 | 52.71 |
3/12/2008 | 100 | 52.71 |
3/12/2008 | 100 | 52.71 |
3/12/2008 | 100 | 52.71 |
3/12/2008 | 100 | 52.71 |
3/12/2008 | 100 | 52.71 |
3/12/2008 | 100 | 52.72 |
3/12/2008 | 100 | 52.73 |
3/12/2008 | 100 | 52.74 |
3/12/2008 | 100 | 52.74 |
3/12/2008 | 100 | 52.74 |
3/12/2008 | 100 | 52.7425 |
3/12/2008 | 100 | 52.745 |
3/12/2008 | 100 | 52.745 |
3/12/2008 | 100 | 52.7475 |
3/12/2008 | 100 | 52.7475 |
3/12/2008 | 100 | 52.75 |
3/12/2008 | 100 | 52.75 |
3/12/2008 | 100 | 52.75 |
3/12/2008 | 100 | 52.75 |
3/12/2008 | 100 | 52.76 |
3/12/2008 | 100 | 52.76 |
3/12/2008 | 100 | 52.76 |
3/12/2008 | 100 | 52.76 |
3/12/2008 | 100 | 52.76 |
3/12/2008 | 100 | 52.76 |
3/12/2008 | 100 | 52.77 |
3/12/2008 | 100 | 52.77 |
3/12/2008 | 100 | 52.88 |
3/12/2008 | 100 | 52.92 |
3/12/2008 | 100 | 52.94 |
3/12/2008 | 100 | 52.94 |
3/12/2008 | 100 | 52.94 |
3/12/2008 | 100 | 52.94 |
3/12/2008 | 100 | 52.945 |
3/12/2008 | 100 | 52.95 |
3/12/2008 | 100 | 52.95 |
3/12/2008 | 100 | 52.95 |
3/12/2008 | 100 | 52.95 |
3/12/2008 | 100 | 52.97 |
3/12/2008 | 100 | 52.97 |
3/12/2008 | 100 | 52.975 |
3/12/2008 | 100 | 52.98 |
3/12/2008 | 100 | 53.11 |
3/12/2008 | 100 | 53.11 |
3/12/2008 | 100 | 53.12 |
3/12/2008 | 200 | 52.055 |
3/12/2008 | 200 | 52.07 |
3/12/2008 | 200 | 52.07 |
3/12/2008 | 200 | 52.09 |
3/12/2008 | 200 | 52.1 |
3/12/2008 | 200 | 52.1 |
3/12/2008 | 200 | 52.19 |
3/12/2008 | 200 | 52.1925 |
3/12/2008 | 200 | 52.44 |
3/12/2008 | 200 | 52.455 |
3/12/2008 | 200 | 52.495 |
3/12/2008 | 200 | 52.595 |
3/12/2008 | 200 | 52.62 |
3/12/2008 | 200 | 52.625 |
3/12/2008 | 200 | 52.645 |
3/12/2008 | 200 | 52.66 |
3/12/2008 | 200 | 52.705 |
3/12/2008 | 200 | 52.705 |
3/12/2008 | 200 | 52.735 |
3/12/2008 | 200 | 52.74 |
3/12/2008 | 200 | 52.74 |
3/12/2008 | 200 | 52.74 |
3/12/2008 | 200 | 52.7475 |
3/12/2008 | 200 | 52.75 |
3/12/2008 | 200 | 52.75 |
3/12/2008 | 200 | 52.75 |
3/12/2008 | 200 | 52.765 |
3/12/2008 | 200 | 52.7875 |
3/12/2008 | 200 | 52.92 |
3/12/2008 | 200 | 52.94 |
3/12/2008 | 200 | 52.94 |
3/12/2008 | 200 | 52.94 |
3/12/2008 | 200 | 52.94 |
3/12/2008 | 200 | 52.95 |
3/12/2008 | 200 | 52.95 |
3/12/2008 | 300 | 52.17 |
3/12/2008 | 300 | 52.24 |
3/12/2008 | 300 | 52.645 |
3/12/2008 | 300 | 52.65 |
3/12/2008 | 300 | 52.7 |
3/12/2008 | 300 | 52.75 |
3/12/2008 | 300 | 52.75 |
3/12/2008 | 300 | 52.7525 |
3/12/2008 | 300 | 52.775 |
3/12/2008 | 300 | 52.94 |
3/12/2008 | 300 | 52.945 |
3/12/2008 | 400 | 52.19 |
3/12/2008 | 400 | 52.455 |
3/12/2008 | 400 | 52.62 |
3/12/2008 | 400 | 52.63 |
3/12/2008 | 400 | 52.7 |
3/12/2008 | 400 | 52.735 |
3/12/2008 | 400 | 52.7475 |
3/12/2008 | 400 | 52.77 |
3/12/2008 | 400 | 52.94 |
3/12/2008 | 500 | 52.575 |
3/12/2008 | 500 | 52.745 |
3/12/2008 | 500 | 52.935 |
3/12/2008 | 500 | 52.935 |
3/12/2008 | 500 | 52.94 |
3/12/2008 | 500 | 52.95 |
3/12/2008 | 500 | 52.95 |
3/12/2008 | 500 | 52.98 |
3/12/2008 | 600 | 52.44 |
3/12/2008 | 700 | 52.455 |
3/12/2008 | 700 | 52.925 |
3/12/2008 | 800 | 53.17 |
3/12/2008 | 900 | 52.94 |
3/12/2008 | 900 | 52.945 |
3/12/2008 | 1,100 | 52.735 |
3/12/2008 | 1,100 | 53.135 |
3/12/2008 | 1,600 | 52.94 |
3/12/2008 | 1,800 | 52.92 |
3/12/2008 | 2,700 | 53.135 |
3/12/2008 | 3,600 | 52.955 |
3/12/2008 | 3,600 | 53.12 |
3/13/2008 (1) | 162 | 53.0947 |
3/13/2008 | 24 | 51.84 |
3/13/2008 | (449) | 55.35 |
3/13/2008 | (300) | 55.41 |
3/13/2008 | (177) | 55.35 |
3/13/2008 | (111) | 55.35 |
3/13/2008 | (100) | 55.35 |
3/13/2008 | (100) | 55.35 |
3/13/2008 | (51) | 55.35 |
3/13/2008 | (6) | 55.35 |
3/13/2008 | (6) | 55.35 |
3/13/2008 | (400) | 54.86 |
3/13/2008 | (400) | 54.95 |
3/13/2008 | (400) | 54.98 |
3/13/2008 | (400) | 55 |
3/13/2008 | (300) | 55 |
3/13/2008 | (300) | 55.12 |
3/13/2008 | (300) | 55.2 |
3/13/2008 | (221) | 55.02 |
3/13/2008 | (200) | 55 |
3/13/2008 | (200) | 55 |
3/13/2008 | (200) | 55.09 |
3/13/2008 | (200) | 55.1 |
3/13/2008 | (179) | 55.02 |
3/13/2008 | (100) | 54.94 |
3/13/2008 | (100) | 54.94 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 55.09 |
3/13/2008 | (100) | 55.09 |
3/13/2008 | (100) | 55.09 |
3/13/2008 | (100) | 55.09 |
3/13/2008 | (100) | 55.09 |
3/13/2008 | (100) | 55.12 |
3/13/2008 | (100) | 55.22 |
3/13/2008 | (200) | 55.1 |
3/13/2008 | (200) | 55.24 |
3/13/2008 | (200) | 55.47 |
3/13/2008 | (200) | 55.7 |
3/13/2008 | (100) | 54.68 |
3/13/2008 | (100) | 54.69 |
3/13/2008 | (100) | 54.7 |
3/13/2008 | (100) | 54.74 |
3/13/2008 | (100) | 54.76 |
3/13/2008 | (100) | 54.86 |
3/13/2008 | (100) | 54.94 |
3/13/2008 | (100) | 54.95 |
3/13/2008 | (100) | 54.97 |
3/13/2008 | (100) | 54.97 |
3/13/2008 | (100) | 54.97 |
3/13/2008 | (100) | 54.98 |
3/13/2008 | (100) | 54.98 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 55 |
3/13/2008 | (100) | 55 |
3/13/2008 | (100) | 55 |
3/13/2008 | (100) | 55.01 |
3/13/2008 | (100) | 55.02 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.06 |
3/13/2008 | (100) | 55.07 |
3/13/2008 | (100) | 55.07 |
3/13/2008 | (100) | 55.09 |
3/13/2008 | (100) | 55.11 |
3/13/2008 | (100) | 55.12 |
3/13/2008 | (100) | 55.12 |
3/13/2008 | (100) | 55.14 |
3/13/2008 | (100) | 55.14 |
3/13/2008 | (100) | 55.16 |
3/13/2008 | (100) | 55.17 |
3/13/2008 | (100) | 55.18 |
3/13/2008 | (100) | 55.22 |
3/13/2008 | (100) | 55.22 |
3/13/2008 | (100) | 55.22 |
3/13/2008 | (100) | 55.23 |
3/13/2008 | (100) | 55.23 |
3/13/2008 | (100) | 55.24 |
3/13/2008 | (100) | 55.24 |
3/13/2008 | (100) | 55.25 |
3/13/2008 | (100) | 55.26 |
3/13/2008 | (100) | 55.26 |
3/13/2008 | (100) | 55.27 |
3/13/2008 | (100) | 55.27 |
3/13/2008 | (100) | 55.27 |
3/13/2008 | (100) | 55.28 |
3/13/2008 | (100) | 55.29 |
3/13/2008 | (100) | 55.31 |
3/13/2008 | (100) | 55.32 |
3/13/2008 | (100) | 55.38 |
3/13/2008 | (100) | 55.4 |
3/13/2008 | (100) | 55.48 |
3/13/2008 | (100) | 55.52 |
3/13/2008 | (100) | 55.56 |
3/13/2008 | (100) | 55.6 |
3/13/2008 | (84) | 55.24 |
3/13/2008 | (23) | 55.3 |
3/13/2008 | (16) | 55.24 |
3/13/2008 | (11) | 55.3 |
3/13/2008 | (500) | 55.05 |
3/13/2008 | (300) | 55.06 |
3/13/2008 | (300) | 55.21 |
3/13/2008 | (300) | 55.25 |
3/13/2008 | (200) | 54.99 |
3/13/2008 | (200) | 55.06 |
3/13/2008 | (200) | 55.09 |
3/13/2008 | (200) | 55.12 |
3/13/2008 | (200) | 55.12 |
3/13/2008 | (200) | 55.13 |
3/13/2008 | (200) | 55.14 |
3/13/2008 | (200) | 55.14 |
3/13/2008 | (188) | 55.19 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 55 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.06 |
3/13/2008 | (100) | 55.06 |
3/13/2008 | (100) | 55.06 |
3/13/2008 | (100) | 55.08 |
3/13/2008 | (100) | 55.08 |
3/13/2008 | (100) | 55.08 |
3/13/2008 | (100) | 55.09 |
3/13/2008 | (100) | 55.1 |
3/13/2008 | (100) | 55.1 |
3/13/2008 | (100) | 55.11 |
3/13/2008 | (100) | 55.11 |
3/13/2008 | (100) | 55.12 |
3/13/2008 | (100) | 55.12 |
3/13/2008 | (100) | 55.13 |
3/13/2008 | (100) | 55.13 |
3/13/2008 | (100) | 55.13 |
3/13/2008 | (100) | 55.14 |
3/13/2008 | (100) | 55.14 |
3/13/2008 | (100) | 55.15 |
3/13/2008 | (100) | 55.15 |
3/13/2008 | (100) | 55.16 |
3/13/2008 | (100) | 55.21 |
3/13/2008 | (21) | 55.21 |
3/13/2008 | (12) | 55.19 |
3/13/2008 | 100 | 51.56 |
3/13/2008 | 100 | 51.67 |
3/13/2008 | 100 | 51.77 |
3/13/2008 | 100 | 51.89 |
3/13/2008 | 100 | 51.89 |
3/13/2008 | (500) | 55.14 |
3/13/2008 | (400) | 54.87 |
3/13/2008 | (300) | 53.4 |
3/13/2008 | (300) | 54.45 |
3/13/2008 | (300) | 55.12 |
3/13/2008 | (300) | 55.14 |
3/13/2008 | (300) | 55.23 |
3/13/2008 | (200) | 53.93 |
3/13/2008 | (200) | 54.43 |
3/13/2008 | (200) | 54.51 |
3/13/2008 | (200) | 54.99 |
3/13/2008 | (200) | 55.11 |
3/13/2008 | (100) | 52.29 |
3/13/2008 | (100) | 52.29 |
3/13/2008 | (100) | 53.89 |
3/13/2008 | (100) | 53.9 |
3/13/2008 | (100) | 53.9 |
3/13/2008 | (100) | 53.9 |
3/13/2008 | (100) | 53.9 |
3/13/2008 | (100) | 53.93 |
3/13/2008 | (100) | 53.98 |
3/13/2008 | (100) | 53.99 |
3/13/2008 | (100) | 54 |
3/13/2008 | (100) | 54.26 |
3/13/2008 | (100) | 54.26 |
3/13/2008 | (100) | 54.28 |
3/13/2008 | (100) | 54.28 |
3/13/2008 | (100) | 54.51 |
3/13/2008 | (100) | 54.51 |
3/13/2008 | (100) | 54.52 |
3/13/2008 | (100) | 54.61 |
3/13/2008 | (100) | 54.68 |
3/13/2008 | (100) | 54.69 |
3/13/2008 | (100) | 54.76 |
3/13/2008 | (100) | 54.81 |
3/13/2008 | (100) | 54.82 |
3/13/2008 | (100) | 54.82 |
3/13/2008 | (100) | 54.93 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 55 |
3/13/2008 | (100) | 55 |
3/13/2008 | (100) | 55.02 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.06 |
3/13/2008 | (100) | 55.11 |
3/13/2008 | (100) | 55.11 |
3/13/2008 | (100) | 55.11 |
3/13/2008 | (100) | 55.12 |
3/13/2008 | (100) | 55.12 |
3/13/2008 | (100) | 55.21 |
3/13/2008 | (100) | 55.21 |
3/13/2008 | (100) | 55.21 |
3/13/2008 | (100) | 55.23 |
3/13/2008 | (100) | 55.24 |
3/13/2008 | (100) | 55.24 |
3/13/2008 | (100) | 55.27 |
3/13/2008 | (100) | 55.27 |
3/13/2008 | (100) | 55.46 |
3/13/2008 | (100) | 55.46 |
3/13/2008 | (95) | 54.39 |
3/13/2008 | 50 | 55.42 |
3/13/2008 | 150 | 55.42 |
3/13/2008 | 200 | 55.19 |
3/13/2008 | 200 | 55.49 |
3/13/2008 | 100 | 54.99 |
3/13/2008 | 100 | 55.01 |
3/13/2008 | 100 | 55.01 |
3/13/2008 | 100 | 55.01 |
3/13/2008 | 100 | 55.02 |
3/13/2008 | 100 | 55.02 |
3/13/2008 | 100 | 55.02 |
3/13/2008 | 100 | 55.02 |
3/13/2008 | 100 | 55.13 |
3/13/2008 | 100 | 55.14 |
3/13/2008 | 100 | 55.14 |
3/13/2008 | 100 | 55.15 |
3/13/2008 | 100 | 55.15 |
3/13/2008 | 100 | 55.21 |
3/13/2008 | 100 | 55.21 |
3/13/2008 | 100 | 55.21 |
3/13/2008 | 100 | 55.21 |
3/13/2008 | 100 | 55.21 |
3/13/2008 | 100 | 55.21 |
3/13/2008 | 100 | 55.23 |
3/13/2008 | 100 | 55.28 |
3/13/2008 | 100 | 55.28 |
3/13/2008 | 100 | 55.37 |
3/13/2008 | 200 | 55.01 |
3/13/2008 | 200 | 55.02 |
3/13/2008 | 200 | 55.02 |
3/13/2008 | 200 | 55.03 |
3/13/2008 | (400) | 54.94 |
3/13/2008 | (300) | 53.24 |
3/13/2008 | (300) | 53.24 |
3/13/2008 | (300) | 53.32 |
3/13/2008 | (300) | 53.32 |
3/13/2008 | (300) | 53.33 |
3/13/2008 | (300) | 53.37 |
3/13/2008 | (300) | 53.44 |
3/13/2008 | (300) | 54.43 |
3/13/2008 | (300) | 54.67 |
3/13/2008 | (300) | 54.68 |
3/13/2008 | (300) | 54.96 |
3/13/2008 | (300) | 55.12 |
3/13/2008 | (300) | 55.12 |
3/13/2008 | (300) | 55.21 |
3/13/2008 | (300) | 55.49 |
3/13/2008 | (300) | 55.49 |
3/13/2008 | (300) | 55.61 |
3/13/2008 | (296) | 54.95 |
3/13/2008 | (249) | 54.95 |
3/13/2008 | (200) | 53.23 |
3/13/2008 | (200) | 53.24 |
3/13/2008 | (200) | 53.32 |
3/13/2008 | (200) | 53.32 |
3/13/2008 | (200) | 53.33 |
3/13/2008 | (200) | 53.38 |
3/13/2008 | (200) | 53.44 |
3/13/2008 | (200) | 53.44 |
3/13/2008 | (200) | 53.52 |
3/13/2008 | (200) | 53.6 |
3/13/2008 | (200) | 53.62 |
3/13/2008 | (200) | 53.63 |
3/13/2008 | (200) | 54.49 |
3/13/2008 | (200) | 54.5 |
3/13/2008 | (200) | 54.68 |
3/13/2008 | (200) | 54.94 |
3/13/2008 | (200) | 55.12 |
3/13/2008 | (200) | 55.12 |
3/13/2008 | (200) | 55.17 |
3/13/2008 | (200) | 55.21 |
3/13/2008 | (200) | 55.21 |
3/13/2008 | (200) | 55.21 |
3/13/2008 | (200) | 55.3 |
3/13/2008 | (200) | 55.3 |
3/13/2008 | (200) | 55.41 |
3/13/2008 | (200) | 55.43 |
3/13/2008 | (200) | 55.43 |
3/13/2008 | (200) | 55.47 |
3/13/2008 | (200) | 55.49 |
3/13/2008 | (200) | 55.49 |
3/13/2008 | (200) | 55.57 |
3/13/2008 | (200) | 55.58 |
3/13/2008 | (200) | 55.62 |
3/13/2008 | (200) | 55.64 |
3/13/2008 | (200) | 55.65 |
3/13/2008 | (195) | 53.33 |
3/13/2008 | (151) | 54.94 |
3/13/2008 | (118) | 53.33 |
3/13/2008 | (100) | 52.98 |
3/13/2008 | (100) | 52.98 |
3/13/2008 | (100) | 52.98 |
3/13/2008 | (100) | 52.98 |
3/13/2008 | (100) | 52.98 |
3/13/2008 | (100) | 52.98 |
3/13/2008 | (100) | 52.98 |
3/13/2008 | (100) | 52.98 |
3/13/2008 | (100) | 52.98 |
3/13/2008 | (100) | 53.37 |
3/13/2008 | (100) | 53.37 |
3/13/2008 | (100) | 53.37 |
3/13/2008 | (100) | 53.38 |
3/13/2008 | (100) | 53.44 |
3/13/2008 | (100) | 53.51 |
3/13/2008 | (100) | 53.51 |
3/13/2008 | (100) | 53.52 |
3/13/2008 | (100) | 53.61 |
3/13/2008 | (100) | 53.61 |
3/13/2008 | (100) | 53.62 |
3/13/2008 | (100) | 53.62 |
3/13/2008 | (100) | 53.77 |
3/13/2008 | (100) | 53.94 |
3/13/2008 | (100) | 54.02 |
3/13/2008 | (100) | 54.02 |
3/13/2008 | (100) | 54.03 |
3/13/2008 | (100) | 54.03 |
3/13/2008 | (100) | 54.08 |
3/13/2008 | (100) | 54.08 |
3/13/2008 | (100) | 54.09 |
3/13/2008 | (100) | 54.17 |
3/13/2008 | (100) | 54.18 |
3/13/2008 | (100) | 54.43 |
3/13/2008 | (100) | 54.43 |
3/13/2008 | (100) | 54.43 |
3/13/2008 | (100) | 54.43 |
3/13/2008 | (100) | 54.43 |
3/13/2008 | (100) | 54.43 |
3/13/2008 | (100) | 54.5 |
3/13/2008 | (100) | 54.5 |
3/13/2008 | (100) | 54.52 |
3/13/2008 | (100) | 54.52 |
3/13/2008 | (100) | 54.53 |
3/13/2008 | (100) | 54.55 |
3/13/2008 | (100) | 54.55 |
3/13/2008 | (100) | 54.56 |
3/13/2008 | (100) | 54.56 |
3/13/2008 | (100) | 54.57 |
3/13/2008 | (100) | 54.57 |
3/13/2008 | (100) | 54.57 |
3/13/2008 | (100) | 54.57 |
3/13/2008 | (100) | 54.58 |
3/13/2008 | (100) | 54.68 |
3/13/2008 | (100) | 54.68 |
3/13/2008 | (100) | 54.94 |
3/13/2008 | (100) | 54.94 |
3/13/2008 | (100) | 54.94 |
3/13/2008 | (100) | 54.96 |
3/13/2008 | (100) | 54.97 |
3/13/2008 | (100) | 54.97 |
3/13/2008 | (100) | 54.97 |
3/13/2008 | (100) | 54.97 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.06 |
3/13/2008 | (100) | 55.08 |
3/13/2008 | (100) | 55.09 |
3/13/2008 | (100) | 55.09 |
3/13/2008 | (100) | 55.11 |
3/13/2008 | (100) | 55.11 |
3/13/2008 | (100) | 55.11 |
3/13/2008 | (100) | 55.11 |
3/13/2008 | (100) | 55.12 |
3/13/2008 | (100) | 55.12 |
3/13/2008 | (100) | 55.17 |
3/13/2008 | (100) | 55.17 |
3/13/2008 | (100) | 55.17 |
3/13/2008 | (100) | 55.18 |
3/13/2008 | (100) | 55.18 |
3/13/2008 | (100) | 55.21 |
3/13/2008 | (100) | 55.25 |
3/13/2008 | (100) | 55.27 |
3/13/2008 | (100) | 55.3 |
3/13/2008 | (100) | 55.3 |
3/13/2008 | (100) | 55.3 |
3/13/2008 | (100) | 55.3 |
3/13/2008 | (100) | 55.39 |
3/13/2008 | (100) | 55.4 |
3/13/2008 | (100) | 55.42 |
3/13/2008 | (100) | 55.42 |
3/13/2008 | (100) | 55.42 |
3/13/2008 | (100) | 55.42 |
3/13/2008 | (100) | 55.43 |
3/13/2008 | (100) | 55.43 |
3/13/2008 | (100) | 55.43 |
3/13/2008 | (100) | 55.47 |
3/13/2008 | (100) | 55.47 |
3/13/2008 | (100) | 55.47 |
3/13/2008 | (100) | 55.47 |
3/13/2008 | (100) | 55.47 |
3/13/2008 | (100) | 55.47 |
3/13/2008 | (100) | 55.47 |
3/13/2008 | (100) | 55.47 |
3/13/2008 | (100) | 55.48 |
3/13/2008 | (100) | 55.57 |
3/13/2008 | (100) | 55.57 |
3/13/2008 | (100) | 55.57 |
3/13/2008 | (100) | 55.57 |
3/13/2008 | (100) | 55.57 |
3/13/2008 | (100) | 55.57 |
3/13/2008 | (100) | 55.58 |
3/13/2008 | (100) | 55.58 |
3/13/2008 | (100) | 55.58 |
3/13/2008 | (100) | 55.58 |
3/13/2008 | (100) | 55.58 |
3/13/2008 | (100) | 55.58 |
3/13/2008 | (100) | 55.59 |
3/13/2008 | (100) | 55.59 |
3/13/2008 | (100) | 55.59 |
3/13/2008 | (100) | 55.59 |
3/13/2008 | (100) | 55.64 |
3/13/2008 | (100) | 55.64 |
3/13/2008 | (100) | 55.65 |
3/13/2008 | (82) | 53.33 |
3/13/2008 | (50) | 55.42 |
3/13/2008 | (50) | 55.42 |
3/13/2008 | (49) | 54.94 |
3/13/2008 | (36) | 55.02 |
3/13/2008 | (5) | 53.33 |
3/13/2008 | (4) | 54.95 |
3/13/2008 | 100 | 51.55 |
3/13/2008 | 100 | 51.62 |
3/13/2008 | 100 | 51.79 |
3/13/2008 | 100 | 51.81 |
3/13/2008 | 100 | 51.845 |
3/13/2008 | 100 | 51.845 |
3/13/2008 | 100 | 51.91 |
3/13/2008 | 100 | 51.94 |
3/13/2008 | 100 | 52.02 |
3/13/2008 | 100 | 52.07 |
3/13/2008 | 100 | 52.08 |
3/13/2008 | 100 | 52.12 |
3/13/2008 | 100 | 52.12 |
3/13/2008 | 100 | 52.14 |
3/13/2008 | 100 | 52.15 |
3/13/2008 | 100 | 52.18 |
3/13/2008 | 100 | 52.18 |
3/13/2008 | 100 | 52.22 |
3/13/2008 | 100 | 52.33 |
3/13/2008 | 100 | 52.335 |
3/13/2008 | 200 | 52.07 |
3/13/2008 | 300 | 52.12 |
3/13/2008 | 500 | 52.15 |
3/13/2008 | 600 | 52.07 |
3/13/2008 | (100) | 52.64 |
3/13/2008 | (100) | 53.34 |
3/13/2008 | (100) | 53.34 |
3/13/2008 | (100) | 53.89 |
3/13/2008 | (100) | 54.16 |
3/13/2008 | (100) | 54.69 |
3/13/2008 | (100) | 54.7 |
3/13/2008 | (100) | 54.74 |
3/13/2008 | (100) | 54.76 |
3/13/2008 | (100) | 54.77 |
3/13/2008 | (100) | 54.8 |
3/13/2008 | (100) | 54.8 |
3/13/2008 | (100) | 54.85 |
3/13/2008 | (100) | 54.88 |
3/13/2008 | (100) | 54.89 |
3/13/2008 | (100) | 54.93 |
3/13/2008 | (100) | 54.93 |
3/13/2008 | (100) | 54.93 |
3/13/2008 | (100) | 54.94 |
3/13/2008 | (100) | 54.95 |
3/13/2008 | (100) | 54.95 |
3/13/2008 | (100) | 54.95 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 54.99 |
3/13/2008 | (100) | 55 |
3/13/2008 | (100) | 55 |
3/13/2008 | (100) | 55 |
3/13/2008 | (100) | 55 |
3/13/2008 | (100) | 55.01 |
3/13/2008 | (100) | 55.01 |
3/13/2008 | (100) | 55.01 |
3/13/2008 | (100) | 55.01 |
3/13/2008 | (100) | 55.02 |
3/13/2008 | (100) | 55.02 |
3/13/2008 | (100) | 55.02 |
3/13/2008 | (100) | 55.02 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.04 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.05 |
3/13/2008 | (100) | 55.06 |
3/13/2008 | (100) | 55.06 |
3/13/2008 | (100) | 55.06 |
3/13/2008 | (100) | 55.07 |
3/13/2008 | (100) | 55.07 |
3/13/2008 | (100) | 55.07 |
3/13/2008 | (100) | 55.08 |
3/13/2008 | (100) | 55.09 |
3/13/2008 | (100) | 55.1 |
3/13/2008 | (100) | 55.1 |
3/13/2008 | (100) | 55.12 |
3/13/2008 | (100) | 55.13 |
3/13/2008 | (100) | 55.13 |
3/13/2008 | (100) | 55.13 |
3/13/2008 | (100) | 55.14 |
3/13/2008 | (100) | 55.14 |
3/13/2008 | (100) | 55.15 |
3/13/2008 | (100) | 55.15 |
3/13/2008 | (100) | 55.15 |
3/13/2008 | (100) | 55.15 |
3/13/2008 | (100) | 55.19 |
3/13/2008 | (100) | 55.21 |
3/13/2008 | (100) | 55.21 |
3/13/2008 | (100) | 55.22 |
3/13/2008 | (100) | 55.23 |
3/13/2008 | (100) | 55.23 |
3/13/2008 | (100) | 55.23 |
3/13/2008 | (100) | 55.24 |
3/13/2008 | (100) | 55.27 |
3/13/2008 | (100) | 55.27 |
3/13/2008 | (100) | 55.28 |
3/13/2008 | (100) | 55.28 |
3/13/2008 | (100) | 55.29 |
3/13/2008 | (100) | 55.29 |
3/13/2008 | (100) | 55.29 |
3/13/2008 | (100) | 55.31 |
3/13/2008 | (100) | 55.31 |
3/13/2008 | (100) | 55.32 |
3/13/2008 | (100) | 55.33 |
3/13/2008 | (100) | 55.36 |
3/13/2008 | (100) | 55.36 |
3/13/2008 | (100) | 55.38 |
3/13/2008 | (100) | 55.41 |
3/13/2008 | (100) | 55.44 |
3/13/2008 | (100) | 55.48 |
3/13/2008 | (100) | 55.57 |
3/13/2008 | (100) | 55.57 |
3/13/2008 | (100) | 55.6 |
3/13/2008 | (84) | 55.1 |
3/13/2008 | (56) | 55.32 |
3/13/2008 | (44) | 55.32 |
3/13/2008 | (35) | 55.47 |
3/13/2008 | (19) | 55.64 |
3/13/2008 | (11) | 55 |
3/13/2008 | (3) | 55.09 |
3/14/2008 (1) | (10,751) | 54.2163 |
3/14/2008 (1) | (2,648) | 54.2024 |
3/14/2008 | 200 | 54.725 |
3/14/2008 | (200) | 54.22 |
3/14/2008 | (200) | 54.52 |
3/14/2008 | (100) | 52.94 |
3/14/2008 | (100) | 53.01 |
3/14/2008 | (100) | 53.05 |
3/14/2008 | (100) | 53.07 |
3/14/2008 | (100) | 53.17 |
3/14/2008 | (100) | 53.17 |
3/14/2008 | (100) | 53.2 |
3/14/2008 | (100) | 53.21 |
3/14/2008 | (100) | 53.22 |
3/14/2008 | (100) | 53.23 |
3/14/2008 | (100) | 53.23 |
3/14/2008 | (100) | 53.24 |
3/14/2008 | (100) | 53.26 |
3/14/2008 | (100) | 53.27 |
3/14/2008 | (100) | 53.32 |
3/14/2008 | (100) | 53.32 |
3/14/2008 | (100) | 53.37 |
3/14/2008 | (100) | 53.42 |
3/14/2008 | (100) | 53.47 |
3/14/2008 | (100) | 53.48 |
3/14/2008 | (100) | 53.51 |
3/14/2008 | (100) | 53.52 |
3/14/2008 | (100) | 53.52 |
3/14/2008 | (100) | 53.61 |
3/14/2008 | (100) | 53.61 |
3/14/2008 | (100) | 53.62 |
3/14/2008 | (100) | 53.69 |
3/14/2008 | (100) | 53.7 |
3/14/2008 | (100) | 53.71 |
3/14/2008 | (100) | 53.75 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.78 |
3/14/2008 | (100) | 53.78 |
3/14/2008 | (100) | 53.78 |
3/14/2008 | (100) | 53.84 |
3/14/2008 | (100) | 53.85 |
3/14/2008 | (100) | 53.87 |
3/14/2008 | (100) | 53.88 |
3/14/2008 | (100) | 53.92 |
3/14/2008 | (100) | 53.92 |
3/14/2008 | (100) | 53.93 |
3/14/2008 | (100) | 54.03 |
3/14/2008 | (100) | 54.04 |
3/14/2008 | (100) | 54.04 |
3/14/2008 | (100) | 54.04 |
3/14/2008 | (100) | 54.04 |
3/14/2008 | (100) | 54.06 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.1 |
3/14/2008 | (100) | 54.11 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.27 |
3/14/2008 | (100) | 54.32 |
3/14/2008 | (100) | 54.5 |
3/14/2008 | (86) | 53.82 |
3/14/2008 | (55) | 53.41 |
3/14/2008 | (45) | 53.43 |
3/14/2008 | (14) | 53.82 |
3/14/2008 | (11) | 53.79 |
3/14/2008 | 19 | 54.29 |
3/14/2008 | 81 | 54.29 |
3/14/2008 | 100 | 53.02 |
3/14/2008 | 100 | 53.02 |
3/14/2008 | 100 | 53.02 |
3/14/2008 | 100 | 53.02 |
3/14/2008 | 100 | 53.15 |
3/14/2008 | 100 | 53.17 |
3/14/2008 | 100 | 53.32 |
3/14/2008 | 100 | 53.32 |
3/14/2008 | 100 | 53.32 |
3/14/2008 | 100 | 53.63 |
3/14/2008 | 100 | 53.63 |
3/14/2008 | 100 | 53.67 |
3/14/2008 | 100 | 53.67 |
3/14/2008 | 100 | 53.95 |
3/14/2008 | 100 | 54.02 |
3/14/2008 | 100 | 54.02 |
3/14/2008 | 100 | 54.09 |
3/14/2008 | 100 | 54.13 |
3/14/2008 | 100 | 54.14 |
3/14/2008 | 100 | 54.21 |
3/14/2008 | 100 | 54.22 |
3/14/2008 | 100 | 54.25 |
3/14/2008 | 100 | 54.27 |
3/14/2008 | 100 | 54.28 |
3/14/2008 | 100 | 54.3 |
3/14/2008 | 100 | 54.36 |
3/14/2008 | 100 | 54.38 |
3/14/2008 | 100 | 54.39 |
3/14/2008 | 200 | 54.18 |
3/14/2008 | 300 | 53.12 |
3/14/2008 | (500) | 55.9 |
3/14/2008 | (300) | 56.02 |
3/14/2008 | (100) | 55.97 |
3/14/2008 | (100) | 55.99 |
3/14/2008 | (100) | 55.99 |
3/14/2008 | 100 | 54.25 |
3/14/2008 | 200 | 53.98 |
3/14/2008 | 200 | 54.1 |
3/14/2008 | 2 | 53.86 |
3/14/2008 | 31 | 53.86 |
3/14/2008 | 40 | 53.91 |
3/14/2008 | 45 | 53.75 |
3/14/2008 | 55 | 53.75 |
3/14/2008 | 69 | 53.86 |
3/14/2008 | 69 | 53.86 |
3/14/2008 | 98 | 53.85 |
3/14/2008 | 100 | 52.98 |
3/14/2008 | 100 | 52.99 |
3/14/2008 | 100 | 53 |
3/14/2008 | 100 | 53 |
3/14/2008 | 100 | 53.01 |
3/14/2008 | 100 | 53.04 |
3/14/2008 | 100 | 53.04 |
3/14/2008 | 100 | 53.04 |
3/14/2008 | 100 | 53.04 |
3/14/2008 | 100 | 53.04 |
3/14/2008 | 100 | 53.25 |
3/14/2008 | 100 | 53.33 |
3/14/2008 | 100 | 53.33 |
3/14/2008 | 100 | 53.76 |
3/14/2008 | 100 | 53.76 |
3/14/2008 | 100 | 53.76 |
3/14/2008 | 100 | 53.76 |
3/14/2008 | 100 | 53.84 |
3/14/2008 | 100 | 53.84 |
3/14/2008 | 100 | 53.85 |
3/14/2008 | 100 | 53.85 |
3/14/2008 | 100 | 53.86 |
3/14/2008 | 100 | 53.87 |
3/14/2008 | 100 | 53.87 |
3/14/2008 | 100 | 53.87 |
3/14/2008 | 100 | 53.9 |
3/14/2008 | 100 | 53.9 |
3/14/2008 | 100 | 53.9 |
3/14/2008 | 100 | 53.91 |
3/14/2008 | 100 | 53.91 |
3/14/2008 | 100 | 53.91 |
3/14/2008 | 100 | 53.91 |
3/14/2008 | 100 | 53.91 |
3/14/2008 | 100 | 53.93 |
3/14/2008 | 100 | 54.03 |
3/14/2008 | 100 | 54.03 |
3/14/2008 | 100 | 54.03 |
3/14/2008 | 100 | 54.03 |
3/14/2008 | 100 | 54.04 |
3/14/2008 | 100 | 54.32 |
3/14/2008 | 131 | 53.87 |
3/14/2008 | 160 | 53.91 |
3/14/2008 | 200 | 53.76 |
3/14/2008 | 200 | 53.91 |
3/14/2008 | 300 | 53.87 |
3/14/2008 | (200) | 53.9 |
3/14/2008 | (200) | 53.98 |
3/14/2008 | (200) | 54.1 |
3/14/2008 | (100) | 53.9 |
3/14/2008 | (100) | 53.9 |
3/14/2008 | (100) | 53.9 |
3/14/2008 | (100) | 53.98 |
3/14/2008 | (100) | 53.98 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54.03 |
3/14/2008 | (100) | 54.03 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.1 |
3/14/2008 | (100) | 54.11 |
3/14/2008 | (100) | 54.11 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 55.37 |
3/14/2008 | (100) | 55.38 |
3/14/2008 | (100) | 55.38 |
3/14/2008 | (100) | 55.92 |
3/14/2008 | (100) | 55.99 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.08 |
3/14/2008 | (100) | 56.1 |
3/14/2008 | (64) | 56.05 |
3/14/2008 | (59) | 55.92 |
3/14/2008 | (41) | 55.94 |
3/14/2008 | (36) | 56.05 |
3/14/2008 | 4 | 54.51 |
3/14/2008 | 89 | 55.01 |
3/14/2008 | 96 | 54.51 |
3/14/2008 | 100 | 53.2 |
3/14/2008 | 100 | 53.92 |
3/14/2008 | 100 | 53.98 |
3/14/2008 | 100 | 54.11 |
3/14/2008 | 100 | 54.16 |
3/14/2008 | 100 | 54.22 |
3/14/2008 | 100 | 54.3 |
3/14/2008 | 100 | 54.58 |
3/14/2008 | 100 | 56.06 |
3/14/2008 | (100) | 52.95 |
3/14/2008 | (100) | 52.95 |
3/14/2008 | (100) | 52.95 |
3/14/2008 | (100) | 52.95 |
3/14/2008 | (100) | 52.95 |
3/14/2008 | (100) | 53 |
3/14/2008 | (100) | 53 |
3/14/2008 | (100) | 53.02 |
3/14/2008 | (100) | 53.04 |
3/14/2008 | (100) | 53.05 |
3/14/2008 | (100) | 53.05 |
3/14/2008 | (100) | 53.07 |
3/14/2008 | (100) | 53.07 |
3/14/2008 | (100) | 53.07 |
3/14/2008 | (100) | 53.07 |
3/14/2008 | (100) | 53.07 |
3/14/2008 | (100) | 53.09 |
3/14/2008 | (100) | 53.09 |
3/14/2008 | (100) | 53.09 |
3/14/2008 | (100) | 53.09 |
3/14/2008 | (100) | 53.09 |
3/14/2008 | (100) | 53.12 |
3/14/2008 | (100) | 53.13 |
3/14/2008 | (100) | 53.13 |
3/14/2008 | (100) | 53.14 |
3/14/2008 | (100) | 53.16 |
3/14/2008 | (100) | 53.16 |
3/14/2008 | (100) | 53.17 |
3/14/2008 | (100) | 53.17 |
3/14/2008 | (100) | 53.17 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.18 |
3/14/2008 | (100) | 53.19 |
3/14/2008 | (100) | 53.21 |
3/14/2008 | (100) | 53.21 |
3/14/2008 | (100) | 53.22 |
3/14/2008 | (100) | 53.22 |
3/14/2008 | (100) | 53.23 |
3/14/2008 | (100) | 53.24 |
3/14/2008 | (100) | 53.24 |
3/14/2008 | (100) | 53.25 |
3/14/2008 | (100) | 53.25 |
3/14/2008 | (100) | 53.26 |
3/14/2008 | (100) | 53.26 |
3/14/2008 | (100) | 53.26 |
3/14/2008 | (100) | 53.28 |
3/14/2008 | (100) | 53.28 |
3/14/2008 | (100) | 53.28 |
3/14/2008 | (100) | 53.28 |
3/14/2008 | (100) | 53.28 |
3/14/2008 | (100) | 53.3 |
3/14/2008 | (100) | 53.3 |
3/14/2008 | (100) | 53.315 |
3/14/2008 | (100) | 53.315 |
3/14/2008 | (100) | 53.315 |
3/14/2008 | (100) | 53.32 |
3/14/2008 | (100) | 53.33 |
3/14/2008 | (100) | 53.33 |
3/14/2008 | (100) | 53.36 |
3/14/2008 | (100) | 53.36 |
3/14/2008 | (100) | 53.37 |
3/14/2008 | (100) | 53.39 |
3/14/2008 | (100) | 53.4 |
3/14/2008 | (100) | 53.4 |
3/14/2008 | (100) | 53.4 |
3/14/2008 | (100) | 53.4 |
3/14/2008 | (100) | 53.4 |
3/14/2008 | (100) | 53.4 |
3/14/2008 | (100) | 53.41 |
3/14/2008 | (100) | 53.41 |
3/14/2008 | (100) | 53.41 |
3/14/2008 | (100) | 53.41 |
3/14/2008 | (100) | 53.41 |
3/14/2008 | (100) | 53.41 |
3/14/2008 | (100) | 53.43 |
3/14/2008 | (100) | 53.455 |
3/14/2008 | (100) | 53.46 |
3/14/2008 | (100) | 53.46 |
3/14/2008 | (100) | 53.47 |
3/14/2008 | (100) | 53.47 |
3/14/2008 | (100) | 53.47 |
3/14/2008 | (100) | 53.47 |
3/14/2008 | (100) | 53.47 |
3/14/2008 | (100) | 53.47 |
3/14/2008 | (100) | 53.47 |
3/14/2008 | (100) | 53.47 |
3/14/2008 | (100) | 53.48 |
3/14/2008 | (100) | 53.49 |
3/14/2008 | (100) | 53.5 |
3/14/2008 | (100) | 53.5 |
3/14/2008 | (100) | 53.51 |
3/14/2008 | (100) | 53.51 |
3/14/2008 | (100) | 53.51 |
3/14/2008 | (100) | 53.51 |
3/14/2008 | (100) | 53.51 |
3/14/2008 | (100) | 53.52 |
3/14/2008 | (100) | 53.6 |
3/14/2008 | (100) | 53.61 |
3/14/2008 | (100) | 53.62 |
3/14/2008 | (100) | 53.63 |
3/14/2008 | (100) | 53.63 |
3/14/2008 | (100) | 53.63 |
3/14/2008 | (100) | 53.65 |
3/14/2008 | (100) | 53.69 |
3/14/2008 | (100) | 53.71 |
3/14/2008 | (100) | 53.73 |
3/14/2008 | (100) | 53.73 |
3/14/2008 | (100) | 53.75 |
3/14/2008 | (100) | 53.75 |
3/14/2008 | (100) | 53.75 |
3/14/2008 | (100) | 53.75 |
3/14/2008 | (100) | 53.75 |
3/14/2008 | (100) | 53.75 |
3/14/2008 | (100) | 53.75 |
3/14/2008 | (100) | 53.75 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.76 |
3/14/2008 | (100) | 53.78 |
3/14/2008 | (100) | 53.79 |
3/14/2008 | (100) | 53.79 |
3/14/2008 | (100) | 53.8 |
3/14/2008 | (100) | 53.81 |
3/14/2008 | (100) | 53.81 |
3/14/2008 | (100) | 53.81 |
3/14/2008 | (100) | 53.81 |
3/14/2008 | (100) | 53.82 |
3/14/2008 | (100) | 53.82 |
3/14/2008 | (100) | 53.83 |
3/14/2008 | (100) | 53.83 |
3/14/2008 | (100) | 53.84 |
3/14/2008 | (100) | 53.84 |
3/14/2008 | (100) | 53.84 |
3/14/2008 | (100) | 53.84 |
3/14/2008 | (100) | 53.84 |
3/14/2008 | (100) | 53.85 |
3/14/2008 | (100) | 53.86 |
3/14/2008 | (100) | 53.86 |
3/14/2008 | (100) | 53.86 |
3/14/2008 | (100) | 53.87 |
3/14/2008 | (100) | 53.88 |
3/14/2008 | (100) | 53.89 |
3/14/2008 | (100) | 53.9 |
3/14/2008 | (100) | 53.9 |
3/14/2008 | (100) | 53.9 |
3/14/2008 | (100) | 53.91 |
3/14/2008 | (100) | 53.91 |
3/14/2008 | (100) | 53.92 |
3/14/2008 | (100) | 53.92 |
3/14/2008 | (100) | 53.92 |
3/14/2008 | (100) | 53.94 |
3/14/2008 | (100) | 53.94 |
3/14/2008 | (100) | 53.94 |
3/14/2008 | (100) | 53.94 |
3/14/2008 | (100) | 53.94 |
3/14/2008 | (100) | 53.94 |
3/14/2008 | (100) | 53.94 |
3/14/2008 | (100) | 53.95 |
3/14/2008 | (100) | 53.95 |
3/14/2008 | (100) | 53.95 |
3/14/2008 | (100) | 53.95 |
3/14/2008 | (100) | 53.95 |
3/14/2008 | (100) | 53.95 |
3/14/2008 | (100) | 53.96 |
3/14/2008 | (100) | 53.96 |
3/14/2008 | (100) | 53.97 |
3/14/2008 | (100) | 53.97 |
3/14/2008 | (100) | 53.98 |
3/14/2008 | (100) | 53.99 |
3/14/2008 | (100) | 53.99 |
3/14/2008 | (100) | 53.99 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54 |
3/14/2008 | (100) | 54.01 |
3/14/2008 | (100) | 54.01 |
3/14/2008 | (100) | 54.01 |
3/14/2008 | (100) | 54.01 |
3/14/2008 | (100) | 54.01 |
3/14/2008 | (100) | 54.01 |
3/14/2008 | (100) | 54.01 |
3/14/2008 | (100) | 54.01 |
3/14/2008 | (100) | 54.01 |
3/14/2008 | (100) | 54.02 |
3/14/2008 | (100) | 54.02 |
3/14/2008 | (100) | 54.02 |
3/14/2008 | (100) | 54.03 |
3/14/2008 | (100) | 54.03 |
3/14/2008 | (100) | 54.03 |
3/14/2008 | (100) | 54.03 |
3/14/2008 | (100) | 54.03 |
3/14/2008 | (100) | 54.04 |
3/14/2008 | (100) | 54.04 |
3/14/2008 | (100) | 54.04 |
3/14/2008 | (100) | 54.04 |
3/14/2008 | (100) | 54.04 |
3/14/2008 | (100) | 54.05 |
3/14/2008 | (100) | 54.05 |
3/14/2008 | (100) | 54.06 |
3/14/2008 | (100) | 54.06 |
3/14/2008 | (100) | 54.07 |
3/14/2008 | (100) | 54.07 |
3/14/2008 | (100) | 54.07 |
3/14/2008 | (100) | 54.07 |
3/14/2008 | (100) | 54.07 |
3/14/2008 | (100) | 54.07 |
3/14/2008 | (100) | 54.07 |
3/14/2008 | (100) | 54.07 |
3/14/2008 | (100) | 54.08 |
3/14/2008 | (100) | 54.08 |
3/14/2008 | (100) | 54.08 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.09 |
3/14/2008 | (100) | 54.1 |
3/14/2008 | (100) | 54.1 |
3/14/2008 | (100) | 54.1 |
3/14/2008 | (100) | 54.1 |
3/14/2008 | (100) | 54.1 |
3/14/2008 | (100) | 54.1 |
3/14/2008 | (100) | 54.1 |
3/14/2008 | (100) | 54.1 |
3/14/2008 | (100) | 54.11 |
3/14/2008 | (100) | 54.12 |
3/14/2008 | (100) | 54.12 |
3/14/2008 | (100) | 54.12 |
3/14/2008 | (100) | 54.12 |
3/14/2008 | (100) | 54.12 |
3/14/2008 | (100) | 54.13 |
3/14/2008 | (100) | 54.13 |
3/14/2008 | (100) | 54.14 |
3/14/2008 | (100) | 54.15 |
3/14/2008 | (100) | 54.15 |
3/14/2008 | (100) | 54.15 |
3/14/2008 | (100) | 54.15 |
3/14/2008 | (100) | 54.16 |
3/14/2008 | (100) | 54.16 |
3/14/2008 | (100) | 54.17 |
3/14/2008 | (100) | 54.17 |
3/14/2008 | (100) | 54.17 |
3/14/2008 | (100) | 54.17 |
3/14/2008 | (100) | 54.17 |
3/14/2008 | (100) | 54.17 |
3/14/2008 | (100) | 54.17 |
3/14/2008 | (100) | 54.17 |
3/14/2008 | (100) | 54.17 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 54.18 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.19 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.2 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.21 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.22 |
3/14/2008 | (100) | 54.23 |
3/14/2008 | (100) | 54.23 |
3/14/2008 | (100) | 54.23 |
3/14/2008 | (100) | 54.23 |
3/14/2008 | (100) | 54.23 |
3/14/2008 | (100) | 54.23 |
3/14/2008 | (100) | 54.23 |
3/14/2008 | (100) | 54.23 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.24 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.25 |
3/14/2008 | (100) | 54.26 |
3/14/2008 | (100) | 54.26 |
3/14/2008 | (100) | 54.26 |
3/14/2008 | (100) | 54.26 |
3/14/2008 | (100) | 54.26 |
3/14/2008 | (100) | 54.26 |
3/14/2008 | (100) | 54.27 |
3/14/2008 | (100) | 54.27 |
3/14/2008 | (100) | 54.27 |
3/14/2008 | (100) | 54.27 |
3/14/2008 | (100) | 54.28 |
3/14/2008 | (100) | 54.28 |
3/14/2008 | (100) | 54.28 |
3/14/2008 | (100) | 54.28 |
3/14/2008 | (100) | 54.28 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.29 |
3/14/2008 | (100) | 54.3 |
3/14/2008 | (100) | 54.3 |
3/14/2008 | (100) | 54.3 |
3/14/2008 | (100) | 54.31 |
3/14/2008 | (100) | 54.31 |
3/14/2008 | (100) | 54.32 |
3/14/2008 | (100) | 54.32 |
3/14/2008 | (100) | 54.32 |
3/14/2008 | (100) | 54.32 |
3/14/2008 | (100) | 54.32 |
3/14/2008 | (100) | 54.32 |
3/14/2008 | (100) | 54.32 |
3/14/2008 | (100) | 54.32 |
3/14/2008 | (100) | 54.32 |
3/14/2008 | (100) | 54.33 |
3/14/2008 | (100) | 54.33 |
3/14/2008 | (100) | 54.33 |
3/14/2008 | (100) | 54.34 |
3/14/2008 | (100) | 54.37 |
3/14/2008 | (100) | 54.37 |
3/14/2008 | (100) | 54.38 |
3/14/2008 | (100) | 54.38 |
3/14/2008 | (100) | 54.39 |
3/14/2008 | (100) | 54.4 |
3/14/2008 | (100) | 54.4 |
3/14/2008 | (100) | 54.41 |
3/14/2008 | (100) | 54.41 |
3/14/2008 | (100) | 54.41 |
3/14/2008 | (100) | 54.42 |
3/14/2008 | (100) | 54.42 |
3/14/2008 | (100) | 54.42 |
3/14/2008 | (100) | 54.45 |
3/14/2008 | (100) | 54.48 |
3/14/2008 | (100) | 54.49 |
3/14/2008 | (100) | 54.51 |
3/14/2008 | (100) | 54.51 |
3/14/2008 | (100) | 54.51 |
3/14/2008 | (100) | 54.52 |
3/14/2008 | (100) | 54.53 |
3/14/2008 | (100) | 54.53 |
3/14/2008 | (100) | 54.64 |
3/14/2008 | (100) | 54.65 |
3/14/2008 | (100) | 54.73 |
3/14/2008 | (100) | 54.73 |
3/14/2008 | (100) | 54.74 |
3/14/2008 | (100) | 54.74 |
3/14/2008 | (100) | 54.76 |
3/14/2008 | (100) | 54.77 |
3/14/2008 | (100) | 54.79 |
3/14/2008 | (100) | 54.79 |
3/14/2008 | (100) | 54.79 |
3/14/2008 | (100) | 54.82 |
3/14/2008 | (100) | 54.82 |
3/14/2008 | (100) | 54.87 |
3/14/2008 | (100) | 54.88 |
3/14/2008 | (100) | 54.89 |
3/14/2008 | (100) | 54.92 |
3/14/2008 | (100) | 54.92 |
3/14/2008 | (100) | 54.93 |
3/14/2008 | (100) | 54.96 |
3/14/2008 | (100) | 55 |
3/14/2008 | (100) | 55 |
3/14/2008 | (100) | 55 |
3/14/2008 | (100) | 55 |
3/14/2008 | (100) | 55 |
3/14/2008 | (100) | 55.01 |
3/14/2008 | (100) | 55.01 |
3/14/2008 | (100) | 55.02 |
3/14/2008 | (100) | 55.02 |
3/14/2008 | (100) | 55.02 |
3/14/2008 | (100) | 55.02 |
3/14/2008 | (100) | 55.05 |
3/14/2008 | (100) | 55.05 |
3/14/2008 | (100) | 55.06 |
3/14/2008 | (100) | 55.08 |
3/14/2008 | (100) | 55.09 |
3/14/2008 | (100) | 55.1 |
3/14/2008 | (100) | 55.12 |
3/14/2008 | (100) | 55.13 |
3/14/2008 | (100) | 55.16 |
3/14/2008 | (100) | 55.19 |
3/14/2008 | (100) | 55.19 |
3/14/2008 | (100) | 55.19 |
3/14/2008 | (100) | 55.19 |
3/14/2008 | (100) | 55.21 |
3/14/2008 | (100) | 55.21 |
3/14/2008 | (100) | 55.24 |
3/14/2008 | (100) | 55.27 |
3/14/2008 | (100) | 55.27 |
3/14/2008 | (100) | 55.27 |
3/14/2008 | (100) | 55.27 |
3/14/2008 | (100) | 55.29 |
3/14/2008 | (100) | 55.38 |
3/14/2008 | (100) | 55.38 |
3/14/2008 | (100) | 55.39 |
3/14/2008 | (100) | 55.4 |
3/14/2008 | (100) | 55.4 |
3/14/2008 | (100) | 55.4 |
3/14/2008 | (100) | 55.4 |
3/14/2008 | (100) | 55.41 |
3/14/2008 | (100) | 55.41 |
3/14/2008 | (100) | 55.41 |
3/14/2008 | (100) | 55.41 |
3/14/2008 | (100) | 55.42 |
3/14/2008 | (100) | 55.43 |
3/14/2008 | (100) | 55.43 |
3/14/2008 | (100) | 55.44 |
3/14/2008 | (100) | 55.46 |
3/14/2008 | (100) | 55.54 |
3/14/2008 | (100) | 55.91 |
3/14/2008 | (100) | 55.91 |
3/14/2008 | (100) | 55.91 |
3/14/2008 | (100) | 55.91 |
3/14/2008 | (100) | 55.91 |
3/14/2008 | (100) | 55.91 |
3/14/2008 | (100) | 55.91 |
3/14/2008 | (100) | 55.91 |
3/14/2008 | (100) | 55.91 |
3/14/2008 | (100) | 55.91 |
3/14/2008 | (100) | 55.92 |
3/14/2008 | (100) | 55.92 |
3/14/2008 | (100) | 55.93 |
3/14/2008 | (100) | 55.95 |
3/14/2008 | (100) | 55.95 |
3/14/2008 | (100) | 55.95 |
3/14/2008 | (100) | 55.95 |
3/14/2008 | (100) | 55.96 |
3/14/2008 | (100) | 55.96 |
3/14/2008 | (100) | 55.98 |
3/14/2008 | (100) | 55.99 |
3/14/2008 | (100) | 56 |
3/14/2008 | (100) | 56 |
3/14/2008 | (100) | 56 |
3/14/2008 | (100) | 56.01 |
3/14/2008 | (100) | 56.01 |
3/14/2008 | (100) | 56.01 |
3/14/2008 | (100) | 56.01 |
3/14/2008 | (100) | 56.01 |
3/14/2008 | (100) | 56.01 |
3/14/2008 | (100) | 56.01 |
3/14/2008 | (100) | 56.01 |
3/14/2008 | (100) | 56.02 |
3/14/2008 | (100) | 56.02 |
3/14/2008 | (100) | 56.02 |
3/14/2008 | (100) | 56.02 |
3/14/2008 | (100) | 56.02 |
3/14/2008 | (100) | 56.02 |
3/14/2008 | (100) | 56.02 |
3/14/2008 | (100) | 56.03 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.05 |
3/14/2008 | (100) | 56.06 |
3/14/2008 | (100) | 56.06 |
3/14/2008 | (100) | 56.07 |
3/14/2008 | (100) | 56.09 |
3/14/2008 | (100) | 56.12 |
3/14/2008 | (100) | 56.14 |
3/14/2008 | (100) | 56.17 |
3/14/2008 | (100) | 56.2 |
3/14/2008 | (100) | 56.29 |
3/14/2008 | (100) | 56.34 |
3/14/2008 | (98) | 54.02 |
3/14/2008 | (97) | 54.2 |
3/14/2008 | (97) | 55.02 |
3/14/2008 | (97) | 55.93 |
3/14/2008 | (91) | 54.41 |
3/14/2008 | (86) | 54.29 |
3/14/2008 | (66) | 54.03 |
3/14/2008 | (66) | 54.15 |
3/14/2008 | (66) | 56.2 |
3/14/2008 | (65) | 55.07 |
3/14/2008 | (64) | 53.4 |
3/14/2008 | (62) | 54.42 |
3/14/2008 | (60) | 53.91 |
3/14/2008 | (60) | 55.07 |
3/14/2008 | (58) | 56.18 |
3/14/2008 | (55) | 53.75 |
3/14/2008 | (55) | 55.07 |
3/14/2008 | (45) | 55.07 |
3/14/2008 | (44) | 53.98 |
3/14/2008 | (42) | 53.9 |
3/14/2008 | (40) | 53.91 |
3/14/2008 | (40) | 55.07 |
3/14/2008 | (40) | 55.48 |
3/14/2008 | (38) | 54.42 |
3/14/2008 | (34) | 54.15 |
3/14/2008 | (27) | 53.75 |
3/14/2008 | (19) | 54.25 |
3/14/2008 | (18) | 53.4 |
3/14/2008 | (18) | 55.07 |
3/14/2008 | (17) | 55.07 |
3/14/2008 | (9) | 54.41 |
3/14/2008 | (8) | 54.32 |
3/14/2008 | (7) | 54.16 |
3/14/2008 | (3) | 54.2 |
3/14/2008 | (3) | 55.93 |
3/14/2008 | 25,000 | 54.1763 |
3/17/2008 (1) | (7,525) | 51.1666 |
3/17/2008 | (100) | 50.77 |
3/17/2008 | 100 | 49.52 |
3/17/2008 | 100 | 49.55 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.92 |
3/17/2008 | 100 | 49.92 |
3/17/2008 | 100 | 49.95 |
3/17/2008 | 100 | 49.97 |
3/17/2008 | 100 | 49.99 |
3/17/2008 | 100 | 49.99 |
3/17/2008 | 100 | 49.99 |
3/17/2008 | 100 | 50 |
3/17/2008 | 100 | 50.05 |
3/17/2008 | 100 | 50.11 |
3/17/2008 | 100 | 50.19 |
3/17/2008 | (200) | 51.09 |
3/17/2008 | (200) | 51.21 |
3/17/2008 | (100) | 50.81 |
3/17/2008 | (100) | 50.85 |
3/17/2008 | (100) | 50.85 |
3/17/2008 | (100) | 50.88 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 51.07 |
3/17/2008 | (100) | 51.1 |
3/17/2008 | (100) | 51.12 |
3/17/2008 | (100) | 51.15 |
3/17/2008 | (100) | 51.15 |
3/17/2008 | (100) | 51.15 |
3/17/2008 | (100) | 51.18 |
3/17/2008 | (100) | 51.19 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.25 |
3/17/2008 | (100) | 51.29 |
3/17/2008 | (100) | 51.38 |
3/17/2008 | (100) | 51.39 |
3/17/2008 | (400) | 51.26 |
3/17/2008 | (200) | 51.09 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.27 |
3/17/2008 | (100) | 51.27 |
3/17/2008 | (100) | 51.28 |
3/17/2008 | (100) | 51.28 |
3/17/2008 | 8 | 50.82 |
3/17/2008 | 50 | 49.82 |
3/17/2008 | 50 | 49.82 |
3/17/2008 | 92 | 50.82 |
3/17/2008 | 96 | 51.18 |
3/17/2008 | 100 | 49.46 |
3/17/2008 | 100 | 49.53 |
3/17/2008 | 100 | 49.53 |
3/17/2008 | 100 | 49.54 |
3/17/2008 | 100 | 49.57 |
3/17/2008 | 100 | 49.59 |
3/17/2008 | 100 | 49.59 |
3/17/2008 | 100 | 49.78 |
3/17/2008 | 100 | 49.78 |
3/17/2008 | 100 | 49.78 |
3/17/2008 | 100 | 49.8 |
3/17/2008 | 100 | 49.8 |
3/17/2008 | 100 | 49.84 |
3/17/2008 | 100 | 49.86 |
3/17/2008 | 100 | 49.88 |
3/17/2008 | 100 | 49.88 |
3/17/2008 | 100 | 49.88 |
3/17/2008 | 100 | 49.88 |
3/17/2008 | 100 | 49.88 |
3/17/2008 | 100 | 50 |
3/17/2008 | 100 | 50.25 |
3/17/2008 | 100 | 50.27 |
3/17/2008 | 100 | 50.29 |
3/17/2008 | 100 | 50.29 |
3/17/2008 | 100 | 50.36 |
3/17/2008 | 100 | 50.36 |
3/17/2008 | 100 | 50.65 |
3/17/2008 | 100 | 50.67 |
3/17/2008 | 100 | 50.67 |
3/17/2008 | 100 | 50.68 |
3/17/2008 | 100 | 50.68 |
3/17/2008 | 100 | 50.75 |
3/17/2008 | 100 | 50.75 |
3/17/2008 | 100 | 50.85 |
3/17/2008 | 100 | 50.86 |
3/17/2008 | 100 | 50.87 |
3/17/2008 | 100 | 50.91 |
3/17/2008 | 100 | 50.91 |
3/17/2008 | 100 | 50.91 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.31 |
3/17/2008 | 100 | 51.89 |
3/17/2008 | 100 | 51.89 |
3/17/2008 | 100 | 52.54 |
3/17/2008 | 100 | 52.75 |
3/17/2008 | 100 | 53.01 |
3/17/2008 | 104 | 51.18 |
3/17/2008 | 200 | 49.41 |
3/17/2008 | 200 | 50 |
3/17/2008 | 200 | 50.24 |
3/17/2008 | 200 | 50.75 |
3/17/2008 | 200 | 50.78 |
3/17/2008 | 200 | 50.86 |
3/17/2008 | 200 | 50.88 |
3/17/2008 | 200 | 51 |
3/17/2008 | 200 | 51.79 |
3/17/2008 | 200 | 53.19 |
3/17/2008 | 300 | 49.41 |
3/17/2008 | 300 | 49.8 |
3/17/2008 | 300 | 50 |
3/17/2008 | 300 | 50.9 |
3/17/2008 | 300 | 51.18 |
3/17/2008 | 400 | 49.67 |
3/17/2008 | (200) | 53.18 |
3/17/2008 | (100) | 51.19 |
3/17/2008 | (100) | 52.28 |
3/17/2008 | (100) | 52.39 |
3/17/2008 | (100) | 52.77 |
3/17/2008 | (100) | 53.18 |
3/17/2008 | (100) | 53.18 |
3/17/2008 | 15 | 51.1 |
3/17/2008 | 85 | 51.1 |
3/17/2008 | 100 | 51.06 |
3/17/2008 | 100 | 51.06 |
3/17/2008 | 100 | 51.06 |
3/17/2008 | 100 | 51.06 |
3/17/2008 | 100 | 51.1 |
3/17/2008 | 12 | 51.31 |
3/17/2008 | 14 | 51.64 |
3/17/2008 | 20 | 50.23 |
3/17/2008 | 33 | 49.31 |
3/17/2008 | 44 | 49.56 |
3/17/2008 | 56 | 49.56 |
3/17/2008 | 60 | 52.6 |
3/17/2008 | 67 | 49.33 |
3/17/2008 | 80 | 50.24 |
3/17/2008 | 88 | 51.25 |
3/17/2008 | 100 | 49.3 |
3/17/2008 | 100 | 49.3 |
3/17/2008 | 100 | 49.3 |
3/17/2008 | 100 | 49.3 |
3/17/2008 | 100 | 49.49 |
3/17/2008 | 100 | 49.49 |
3/17/2008 | 100 | 49.5 |
3/17/2008 | 100 | 49.51 |
3/17/2008 | 100 | 49.51 |
3/17/2008 | 100 | 49.51 |
3/17/2008 | 100 | 49.53 |
3/17/2008 | 100 | 49.53 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.62 |
3/17/2008 | 100 | 49.63 |
3/17/2008 | 100 | 49.63 |
3/17/2008 | 100 | 49.8 |
3/17/2008 | 100 | 50.09 |
3/17/2008 | 100 | 50.1 |
3/17/2008 | 100 | 50.1 |
3/17/2008 | 100 | 50.1 |
3/17/2008 | 100 | 50.1 |
3/17/2008 | 100 | 50.23 |
3/17/2008 | 100 | 50.23 |
3/17/2008 | 100 | 50.95 |
3/17/2008 | 100 | 50.95 |
3/17/2008 | 100 | 51.13 |
3/17/2008 | 100 | 51.15 |
3/17/2008 | 100 | 51.15 |
3/17/2008 | 100 | 51.15 |
3/17/2008 | 100 | 51.18 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.32 |
3/17/2008 | 100 | 51.32 |
3/17/2008 | 100 | 51.76 |
3/17/2008 | 100 | 51.76 |
3/17/2008 | 100 | 51.76 |
3/17/2008 | 100 | 51.77 |
3/17/2008 | 100 | 52.63 |
3/17/2008 | 100 | 52.63 |
3/17/2008 | 100 | 52.63 |
3/17/2008 | 140 | 52.63 |
3/17/2008 | 160 | 52.63 |
3/17/2008 | 200 | 49.56 |
3/17/2008 | 200 | 50.07 |
3/17/2008 | 200 | 50.1 |
3/17/2008 | 200 | 50.23 |
3/17/2008 | 200 | 50.23 |
3/17/2008 | 200 | 51.23 |
3/17/2008 | 200 | 52.63 |
3/17/2008 | 300 | 49.56 |
3/17/2008 | 300 | 50.23 |
3/17/2008 | 386 | 51.65 |
3/17/2008 | 400 | 51.65 |
3/17/2008 | 400 | 51.65 |
3/17/2008 | 400 | 51.7 |
3/17/2008 | (400) | 51.24 |
3/17/2008 | (300) | 50.98 |
3/17/2008 | (300) | 50.98 |
3/17/2008 | (300) | 51 |
3/17/2008 | (300) | 51.2 |
3/17/2008 | (300) | 51.23 |
3/17/2008 | (257) | 51.23 |
3/17/2008 | (200) | 50.56 |
3/17/2008 | (200) | 50.6 |
3/17/2008 | (200) | 50.61 |
3/17/2008 | (200) | 50.67 |
3/17/2008 | (200) | 50.76 |
3/17/2008 | (200) | 50.76 |
3/17/2008 | (200) | 50.76 |
3/17/2008 | (200) | 50.98 |
3/17/2008 | (200) | 50.98 |
3/17/2008 | (200) | 51 |
3/17/2008 | (200) | 51.01 |
3/17/2008 | (200) | 51.02 |
3/17/2008 | (200) | 51.2 |
3/17/2008 | (200) | 51.2 |
3/17/2008 | (200) | 51.2 |
3/17/2008 | (200) | 51.2 |
3/17/2008 | (200) | 51.21 |
3/17/2008 | (200) | 51.22 |
3/17/2008 | (200) | 51.22 |
3/17/2008 | (200) | 51.22 |
3/17/2008 | (200) | 51.22 |
3/17/2008 | (200) | 51.22 |
3/17/2008 | (200) | 51.24 |
3/17/2008 | (200) | 51.38 |
3/17/2008 | (200) | 51.38 |
3/17/2008 | (200) | 51.4 |
3/17/2008 | (196) | 50.85 |
3/17/2008 | (177) | 51.22 |
3/17/2008 | (169) | 51 |
3/17/2008 | (168) | 51.22 |
3/17/2008 | (164) | 51.22 |
3/17/2008 | (140) | 51.22 |
3/17/2008 | (138) | 51 |
3/17/2008 | (100) | 50.46 |
3/17/2008 | (100) | 50.46 |
3/17/2008 | (100) | 50.5 |
3/17/2008 | (100) | 50.53 |
3/17/2008 | (100) | 50.53 |
3/17/2008 | (100) | 50.55 |
3/17/2008 | (100) | 50.56 |
3/17/2008 | (100) | 50.56 |
3/17/2008 | (100) | 50.56 |
3/17/2008 | (100) | 50.57 |
3/17/2008 | (100) | 50.58 |
3/17/2008 | (100) | 50.58 |
3/17/2008 | (100) | 50.6 |
3/17/2008 | (100) | 50.61 |
3/17/2008 | (100) | 50.61 |
3/17/2008 | (100) | 50.61 |
3/17/2008 | (100) | 50.63 |
3/17/2008 | (100) | 50.63 |
3/17/2008 | (100) | 50.63 |
3/17/2008 | (100) | 50.63 |
3/17/2008 | (100) | 50.65 |
3/17/2008 | (100) | 50.65 |
3/17/2008 | (100) | 50.65 |
3/17/2008 | (100) | 50.65 |
3/17/2008 | (100) | 50.66 |
3/17/2008 | (100) | 50.66 |
3/17/2008 | (100) | 50.67 |
3/17/2008 | (100) | 50.67 |
3/17/2008 | (100) | 50.67 |
3/17/2008 | (100) | 50.67 |
3/17/2008 | (100) | 50.67 |
3/17/2008 | (100) | 50.69 |
3/17/2008 | (100) | 50.7 |
3/17/2008 | (100) | 50.7 |
3/17/2008 | (100) | 50.71 |
3/17/2008 | (100) | 50.73 |
3/17/2008 | (100) | 50.76 |
3/17/2008 | (100) | 50.76 |
3/17/2008 | (100) | 50.85 |
3/17/2008 | (100) | 50.85 |
3/17/2008 | (100) | 50.85 |
3/17/2008 | (100) | 50.85 |
3/17/2008 | (100) | 50.9 |
3/17/2008 | (100) | 50.9 |
3/17/2008 | (100) | 50.92 |
3/17/2008 | (100) | 50.92 |
3/17/2008 | (100) | 50.93 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 50.97 |
3/17/2008 | (100) | 50.99 |
3/17/2008 | (100) | 51.01 |
3/17/2008 | (100) | 51.01 |
3/17/2008 | (100) | 51.01 |
3/17/2008 | (100) | 51.01 |
3/17/2008 | (100) | 51.02 |
3/17/2008 | (100) | 51.07 |
3/17/2008 | (100) | 51.07 |
3/17/2008 | (100) | 51.08 |
3/17/2008 | (100) | 51.08 |
3/17/2008 | (100) | 51.1 |
3/17/2008 | (100) | 51.1 |
3/17/2008 | (100) | 51.1 |
3/17/2008 | (100) | 51.1 |
3/17/2008 | (100) | 51.1 |
3/17/2008 | (100) | 51.1 |
3/17/2008 | (100) | 51.12 |
3/17/2008 | (100) | 51.12 |
3/17/2008 | (100) | 51.15 |
3/17/2008 | (100) | 51.15 |
3/17/2008 | (100) | 51.18 |
3/17/2008 | (100) | 51.18 |
3/17/2008 | (100) | 51.18 |
3/17/2008 | (100) | 51.18 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.2 |
3/17/2008 | (100) | 51.21 |
3/17/2008 | (100) | 51.21 |
3/17/2008 | (100) | 51.21 |
3/17/2008 | (100) | 51.21 |
3/17/2008 | (100) | 51.21 |
3/17/2008 | (100) | 51.21 |
3/17/2008 | (100) | 51.21 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.22 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.23 |
3/17/2008 | (100) | 51.25 |
3/17/2008 | (100) | 51.25 |
3/17/2008 | (100) | 51.25 |
3/17/2008 | (100) | 51.25 |
3/17/2008 | (100) | 51.25 |
3/17/2008 | (100) | 51.27 |
3/17/2008 | (100) | 51.31 |
3/17/2008 | (100) | 51.31 |
3/17/2008 | (100) | 51.31 |
3/17/2008 | (100) | 51.33 |
3/17/2008 | (100) | 51.33 |
3/17/2008 | (100) | 51.37 |
3/17/2008 | (100) | 51.38 |
3/17/2008 | (100) | 51.38 |
3/17/2008 | (100) | 51.38 |
3/17/2008 | (100) | 51.38 |
3/17/2008 | (100) | 51.39 |
3/17/2008 | (100) | 51.39 |
3/17/2008 | (100) | 51.39 |
3/17/2008 | (100) | 51.4 |
3/17/2008 | (100) | 51.4 |
3/17/2008 | (92) | 51.22 |
3/17/2008 | (84) | 50.67 |
3/17/2008 | (62) | 51 |
3/17/2008 | (60) | 51.22 |
3/17/2008 | (53) | 50.6 |
3/17/2008 | (53) | 50.6 |
3/17/2008 | (52) | 50.58 |
3/17/2008 | (51) | 50.72 |
3/17/2008 | (49) | 50.72 |
3/17/2008 | (48) | 50.58 |
3/17/2008 | (47) | 50.6 |
3/17/2008 | (47) | 50.61 |
3/17/2008 | (43) | 51.23 |
3/17/2008 | (42) | 51.21 |
3/17/2008 | (40) | 51.22 |
3/17/2008 | (36) | 51.22 |
3/17/2008 | (31) | 50.85 |
3/17/2008 | (31) | 51 |
3/17/2008 | (16) | 50.65 |
3/17/2008 | 15 | 51 |
3/17/2008 | 80 | 50.94 |
3/17/2008 | 85 | 51 |
3/17/2008 | 100 | 49.45 |
3/17/2008 | 100 | 49.5 |
3/17/2008 | 100 | 49.56 |
3/17/2008 | 100 | 49.92 |
3/17/2008 | 100 | 49.92 |
3/17/2008 | 100 | 49.96 |
3/17/2008 | 100 | 49.96 |
3/17/2008 | 100 | 49.99 |
3/17/2008 | 100 | 50.04 |
3/17/2008 | 100 | 50.3 |
3/17/2008 | 100 | 50.36 |
3/17/2008 | 100 | 50.54 |
3/17/2008 | 100 | 50.56 |
3/17/2008 | 100 | 50.61 |
3/17/2008 | 100 | 50.68 |
3/17/2008 | 100 | 50.7 |
3/17/2008 | 100 | 50.7 |
3/17/2008 | 100 | 50.7 |
3/17/2008 | 100 | 50.72 |
3/17/2008 | 100 | 50.8 |
3/17/2008 | 100 | 50.81 |
3/17/2008 | 100 | 50.84 |
3/17/2008 | 100 | 50.85 |
3/17/2008 | 100 | 50.86 |
3/17/2008 | 100 | 50.88 |
3/17/2008 | 100 | 50.91 |
3/17/2008 | 100 | 50.95 |
3/17/2008 | 100 | 50.96 |
3/17/2008 | 100 | 50.96 |
3/17/2008 | 100 | 50.96 |
3/17/2008 | 100 | 50.97 |
3/17/2008 | 100 | 51.02 |
3/17/2008 | 100 | 51.11 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.18 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.26 |
3/17/2008 | 100 | 51.28 |
3/17/2008 | 100 | 51.3 |
3/17/2008 | 100 | 51.72 |
3/17/2008 | 100 | 52.5 |
3/17/2008 | 100 | 52.77 |
3/17/2008 | 100 | 52.82 |
3/17/2008 | 100 | 53.02 |
3/17/2008 | 200 | 50.9186 |
3/17/2008 | (1,000) | 53.245 |
3/17/2008 | (300) | 53.255 |
3/17/2008 | (200) | 50.815 |
3/17/2008 | (200) | 53.255 |
3/17/2008 | (154) | 51.69 |
3/17/2008 | (100) | 49.46 |
3/17/2008 | (100) | 49.53 |
3/17/2008 | (100) | 49.53 |
3/17/2008 | (100) | 49.53 |
3/17/2008 | (100) | 49.53 |
3/17/2008 | (100) | 49.53 |
3/17/2008 | (100) | 49.54 |
3/17/2008 | (100) | 49.54 |
3/17/2008 | (100) | 49.54 |
3/17/2008 | (100) | 49.54 |
3/17/2008 | (100) | 49.55 |
3/17/2008 | (100) | 49.55 |
3/17/2008 | (100) | 49.55 |
3/17/2008 | (100) | 49.55 |
3/17/2008 | (100) | 49.55 |
3/17/2008 | (100) | 49.55 |
3/17/2008 | (100) | 49.56 |
3/17/2008 | (100) | 49.56 |
3/17/2008 | (100) | 49.57 |
3/17/2008 | (100) | 49.57 |
3/17/2008 | (100) | 49.57 |
3/17/2008 | (100) | 49.57 |
3/17/2008 | (100) | 49.59 |
3/17/2008 | (100) | 49.59 |
3/17/2008 | (100) | 49.6 |
3/17/2008 | (100) | 49.63 |
3/17/2008 | (100) | 49.74 |
3/17/2008 | (100) | 49.82 |
3/17/2008 | (100) | 49.87 |
3/17/2008 | (100) | 49.87 |
3/17/2008 | (100) | 49.88 |
3/17/2008 | (100) | 49.88 |
3/17/2008 | (100) | 49.88 |
3/17/2008 | (100) | 49.88 |
3/17/2008 | (100) | 49.88 |
3/17/2008 | (100) | 49.88 |
3/17/2008 | (100) | 49.88 |
3/17/2008 | (100) | 49.94 |
3/17/2008 | (100) | 49.97 |
3/17/2008 | (100) | 49.98 |
3/17/2008 | (100) | 49.98 |
3/17/2008 | (100) | 49.99 |
3/17/2008 | (100) | 49.99 |
3/17/2008 | (100) | 49.99 |
3/17/2008 | (100) | 49.99 |
3/17/2008 | (100) | 49.99 |
3/17/2008 | (100) | 49.99 |
3/17/2008 | (100) | 49.99 |
3/17/2008 | (100) | 49.99 |
3/17/2008 | (100) | 50 |
3/17/2008 | (100) | 50 |
3/17/2008 | (100) | 50.13 |
3/17/2008 | (100) | 50.13 |
3/17/2008 | (100) | 50.14 |
3/17/2008 | (100) | 50.15 |
3/17/2008 | (100) | 50.15 |
3/17/2008 | (100) | 50.15 |
3/17/2008 | (100) | 50.15 |
3/17/2008 | (100) | 50.16 |
3/17/2008 | (100) | 50.23 |
3/17/2008 | (100) | 50.32 |
3/17/2008 | (100) | 50.69 |
3/17/2008 | (100) | 50.75 |
3/17/2008 | (100) | 50.85 |
3/17/2008 | (100) | 50.85 |
3/17/2008 | (100) | 50.88 |
3/17/2008 | (100) | 50.89 |
3/17/2008 | (100) | 51.01 |
3/17/2008 | (100) | 51.01 |
3/17/2008 | (100) | 51.05 |
3/17/2008 | (100) | 51.06 |
3/17/2008 | (100) | 51.18 |
3/17/2008 | (100) | 51.26 |
3/17/2008 | (100) | 51.65 |
3/17/2008 | (100) | 51.82 |
3/17/2008 | (100) | 51.88 |
3/17/2008 | (100) | 51.9 |
3/17/2008 | (100) | 52.48 |
3/17/2008 | (100) | 52.51 |
3/17/2008 | (100) | 52.54 |
3/17/2008 | (100) | 52.62 |
3/17/2008 | (100) | 52.72 |
3/17/2008 | (100) | 52.91 |
3/17/2008 | (100) | 52.96 |
3/17/2008 | (100) | 52.99 |
3/17/2008 | (100) | 53.29 |
3/17/2008 | (100) | 53.38 |
3/17/2008 | (44) | 52.69 |
3/17/2008 | (18) | 50.32 |
3/17/2008 | 7 | 51.21 |
3/17/2008 | 15 | 51.25 |
3/17/2008 | 28 | 51.2 |
3/17/2008 | 40 | 51.22 |
3/17/2008 | 43 | 51.12 |
3/17/2008 | 43 | 51.23 |
3/17/2008 | 47 | 51.22 |
3/17/2008 | 53 | 51.2 |
3/17/2008 | 53 | 51.22 |
3/17/2008 | 57 | 51.01 |
3/17/2008 | 57 | 51.14 |
3/17/2008 | 60 | 51.22 |
3/17/2008 | 64 | 51.2 |
3/17/2008 | 68 | 51.19 |
3/17/2008 | 88 | 51.24 |
3/17/2008 | 92 | 51.2 |
3/17/2008 | 92 | 51.22 |
3/17/2008 | 93 | 51.24 |
3/17/2008 | 93 | 51.28 |
3/17/2008 | 98 | 51.21 |
3/17/2008 | 100 | 51 |
3/17/2008 | 100 | 51 |
3/17/2008 | 100 | 51 |
3/17/2008 | 100 | 51.01 |
3/17/2008 | 100 | 51.01 |
3/17/2008 | 100 | 51.05 |
3/17/2008 | 100 | 51.05 |
3/17/2008 | 100 | 51.08 |
3/17/2008 | 100 | 51.08 |
3/17/2008 | 100 | 51.09 |
3/17/2008 | 100 | 51.09 |
3/17/2008 | 100 | 51.09 |
3/17/2008 | 100 | 51.09 |
3/17/2008 | 100 | 51.09 |
3/17/2008 | 100 | 51.1 |
3/17/2008 | 100 | 51.1 |
3/17/2008 | 100 | 51.1 |
3/17/2008 | 100 | 51.1 |
3/17/2008 | 100 | 51.1 |
3/17/2008 | 100 | 51.1 |
3/17/2008 | 100 | 51.1 |
3/17/2008 | 100 | 51.1 |
3/17/2008 | 100 | 51.1175 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.12 |
3/17/2008 | 100 | 51.13 |
3/17/2008 | 100 | 51.13 |
3/17/2008 | 100 | 51.14 |
3/17/2008 | 100 | 51.14 |
3/17/2008 | 100 | 51.15 |
3/17/2008 | 100 | 51.16 |
3/17/2008 | 100 | 51.16 |
3/17/2008 | 100 | 51.16 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.17 |
3/17/2008 | 100 | 51.175 |
3/17/2008 | 100 | 51.18 |
3/17/2008 | 100 | 51.18 |
3/17/2008 | 100 | 51.18 |
3/17/2008 | 100 | 51.19 |
3/17/2008 | 100 | 51.19 |
3/17/2008 | 100 | 51.19 |
3/17/2008 | 100 | 51.19 |
3/17/2008 | 100 | 51.19 |
3/17/2008 | 100 | 51.19 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.2 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.21 |
3/17/2008 | 100 | 51.215 |
3/17/2008 | 100 | 51.215 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.22 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.23 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.24 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.25 |
3/17/2008 | 100 | 51.26 |
3/17/2008 | 100 | 51.26 |
3/17/2008 | 100 | 51.26 |
3/17/2008 | 100 | 51.27 |
3/17/2008 | 100 | 51.28 |
3/17/2008 | 100 | 51.28 |
3/17/2008 | 100 | 51.28 |
3/17/2008 | 100 | 51.28 |
3/17/2008 | 100 | 51.28 |
3/17/2008 | 100 | 51.29 |
3/17/2008 | 100 | 51.29 |
3/17/2008 | 100 | 51.3 |
3/17/2008 | 100 | 51.32 |
3/17/2008 | 100 | 51.33 |
3/17/2008 | 100 | 51.38 |
3/17/2008 | 100 | 51.38 |
3/17/2008 | 100 | 51.38 |
3/17/2008 | 100 | 51.39 |
3/17/2008 | 100 | 51.39 |
3/17/2008 | 100 | 51.39 |
3/17/2008 | 100 | 51.39 |
3/17/2008 | 100 | 51.39 |
3/17/2008 | 100 | 51.39 |
3/17/2008 | 100 | 51.43 |
3/17/2008 | 108 | 51.2 |
3/17/2008 | 112 | 51.24 |
3/17/2008 | 123 | 51.22 |
3/17/2008 | 143 | 51.19 |
3/17/2008 | 164 | 51.22 |
3/17/2008 | 168 | 51.22 |
3/17/2008 | 177 | 51.22 |
3/17/2008 | 185 | 51.25 |
3/17/2008 | 200 | 51 |
3/17/2008 | 200 | 51.01 |
3/17/2008 | 200 | 51.1 |
3/17/2008 | 200 | 51.1 |
3/17/2008 | 200 | 51.12 |
3/17/2008 | 200 | 51.16 |
3/17/2008 | 200 | 51.19 |
3/17/2008 | 200 | 51.19 |
3/17/2008 | 200 | 51.2 |
3/17/2008 | 200 | 51.2 |
3/17/2008 | 200 | 51.2 |
3/17/2008 | 200 | 51.2 |
3/17/2008 | 200 | 51.2 |
3/17/2008 | 200 | 51.21 |
3/17/2008 | 200 | 51.21 |
3/17/2008 | 200 | 51.21 |
3/17/2008 | 200 | 51.21 |
3/17/2008 | 200 | 51.21 |
3/17/2008 | 200 | 51.22 |
3/17/2008 | 200 | 51.22 |
3/17/2008 | 200 | 51.22 |
3/17/2008 | 200 | 51.22 |
3/17/2008 | 200 | 51.23 |
3/17/2008 | 200 | 51.23 |
3/17/2008 | 200 | 51.24 |
3/17/2008 | 200 | 51.24 |
3/17/2008 | 200 | 51.24 |
3/17/2008 | 200 | 51.25 |
3/17/2008 | 200 | 51.25 |
3/17/2008 | 200 | 51.25 |
3/17/2008 | 200 | 51.25 |
3/17/2008 | 200 | 51.26 |
3/17/2008 | 200 | 51.27 |
3/17/2008 | 200 | 51.27 |
3/17/2008 | 200 | 51.39 |
3/17/2008 | 200 | 51.43 |
3/17/2008 | 207 | 51.28 |
3/17/2008 | 208 | 51.22 |
3/17/2008 | 257 | 51.23 |
3/17/2008 | 300 | 51.16 |
3/17/2008 | 300 | 51.16 |
3/17/2008 | 300 | 51.17 |
3/17/2008 | 300 | 51.185 |
3/17/2008 | 300 | 51.19 |
3/17/2008 | 300 | 51.2 |
3/17/2008 | 300 | 51.2 |
3/17/2008 | 300 | 51.21 |
3/17/2008 | 300 | 51.21 |
3/17/2008 | 300 | 51.22 |
3/17/2008 | 300 | 51.23 |
3/17/2008 | 300 | 51.24 |
3/17/2008 | 300 | 51.24 |
3/17/2008 | 300 | 51.24 |
3/17/2008 | 300 | 51.24 |
3/17/2008 | 300 | 51.25 |
3/17/2008 | 300 | 51.25 |
3/17/2008 | 300 | 51.25 |
3/17/2008 | 300 | 51.2525 |
3/17/2008 | 300 | 51.26 |
3/17/2008 | 300 | 51.26 |
3/17/2008 | 300 | 51.27 |
3/17/2008 | 357 | 51.1 |
3/17/2008 | 400 | 51.1 |
3/17/2008 | 400 | 51.17 |
3/17/2008 | 400 | 51.21 |
3/17/2008 | 400 | 51.21 |
3/17/2008 | 400 | 51.21 |
3/17/2008 | 400 | 51.22 |
3/17/2008 | 400 | 51.24 |
3/17/2008 | 400 | 51.24 |
3/17/2008 | 400 | 51.26 |
3/17/2008 | 500 | 51.2 |
3/17/2008 | 500 | 51.26 |
3/17/2008 | 500 | 51.28 |
3/17/2008 | 600 | 51.2 |
3/17/2008 | 700 | 51.13 |
3/17/2008 | 700 | 51.21 |
3/17/2008 | 700 | 51.21 |
3/17/2008 | 900 | 51.2 |
3/17/2008 | 1,000 | 51.12 |
3/17/2008 | 1,000 | 51.13 |
3/17/2008 | 1,000 | 51.14 |
3/17/2008 | 50,000 | 51.1565 |
3/18/2008 (1) | (2) | 52.93 |
3/18/2008 | (100) | 53.67 |
3/18/2008 | (100) | 53.7519 |
3/18/2008 | 100 | 52.3 |
3/18/2008 | 100 | 52.39 |
3/18/2008 | 100 | 53.01 |
3/18/2008 | 100 | 53.04 |
3/18/2008 | 100 | 53.61 |
3/18/2008 | 100 | 53.62 |
3/18/2008 | 100 | 53.71 |
3/18/2008 | 100 | 53.7519 |
3/18/2008 | 100 | 53.76 |
3/18/2008 | 100 | 53.77 |
3/18/2008 | 100 | 53.77 |
3/18/2008 | 100 | 53.78 |
3/18/2008 | 100 | 53.79 |
3/18/2008 | 100 | 53.81 |
3/18/2008 | 100 | 53.82 |
3/18/2008 | 100 | 53.83 |
3/18/2008 | 100 | 53.86 |
3/18/2008 | 100 | 53.86 |
3/18/2008 | 100 | 53.86 |
3/18/2008 | (700) | 55.47 |
3/18/2008 | (600) | 55.43 |
3/18/2008 | (500) | 55.4 |
3/18/2008 | (400) | 55.41 |
3/18/2008 | (400) | 55.55 |
3/18/2008 | (300) | 55.48 |
3/18/2008 | (300) | 55.48 |
3/18/2008 | (300) | 55.56 |
3/18/2008 | (251) | 55.55 |
3/18/2008 | (200) | 55.41 |
3/18/2008 | (200) | 55.42 |
3/18/2008 | (200) | 55.5 |
3/18/2008 | (100) | 55.42 |
3/18/2008 | (100) | 55.42 |
3/18/2008 | (100) | 55.42 |
3/18/2008 | (100) | 55.42 |
3/18/2008 | (100) | 55.42 |
3/18/2008 | (100) | 55.43 |
3/18/2008 | (100) | 55.48 |
3/18/2008 | (100) | 55.48 |
3/18/2008 | (100) | 55.55 |
3/18/2008 | (100) | 55.55 |
3/18/2008 | (100) | 55.6 |
3/18/2008 | (49) | 55.6 |
3/18/2008 | (400) | 54.82 |
3/18/2008 | (400) | 54.82 |
3/18/2008 | (400) | 54.82 |
3/18/2008 | (400) | 54.82 |
3/18/2008 | (400) | 54.82 |
3/18/2008 | (400) | 54.82 |
3/18/2008 | (400) | 54.83 |
3/18/2008 | (400) | 54.83 |
3/18/2008 | (300) | 54.72 |
3/18/2008 | (300) | 54.83 |
3/18/2008 | (300) | 54.83 |
3/18/2008 | (300) | 54.89 |
3/18/2008 | (211) | 54.82 |
3/18/2008 | (200) | 54.77 |
3/18/2008 | (200) | 54.83 |
3/18/2008 | (200) | 54.84 |
3/18/2008 | (200) | 54.89 |
3/18/2008 | (111) | 55.77 |
3/18/2008 | (100) | 54.72 |
3/18/2008 | (100) | 54.77 |
3/18/2008 | (100) | 54.77 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.84 |
3/18/2008 | (100) | 54.84 |
3/18/2008 | (100) | 54.88 |
3/18/2008 | (100) | 54.88 |
3/18/2008 | (100) | 54.89 |
3/18/2008 | (100) | 55.53 |
3/18/2008 | (100) | 55.53 |
3/18/2008 | (89) | 54.82 |
3/18/2008 | (89) | 55.77 |
3/18/2008 | 3 | 52.95 |
3/18/2008 | 100 | 52.83 |
3/18/2008 | 100 | 52.86 |
3/18/2008 | 100 | 52.89 |
3/18/2008 | 100 | 52.92 |
3/18/2008 | 100 | 52.93 |
3/18/2008 | 100 | 52.99 |
3/18/2008 | 100 | 53 |
3/18/2008 | 100 | 53.04 |
3/18/2008 | 100 | 53.05 |
3/18/2008 | 100 | 53.08 |
3/18/2008 | 100 | 53.21 |
3/18/2008 | (200) | 55.49 |
3/18/2008 | (100) | 54.68 |
3/18/2008 | (100) | 54.77 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.84 |
3/18/2008 | (100) | 54.89 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 55.27 |
3/18/2008 | (100) | 55.31 |
3/18/2008 | (100) | 55.42 |
3/18/2008 | (100) | 55.42 |
3/18/2008 | (100) | 55.45 |
3/18/2008 | (100) | 55.47 |
3/18/2008 | (100) | 55.48 |
3/18/2008 | (100) | 55.48 |
3/18/2008 | (100) | 55.49 |
3/18/2008 | (100) | 55.5 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.52 |
3/18/2008 | (100) | 55.52 |
3/18/2008 | (100) | 55.53 |
3/18/2008 | (100) | 55.53 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.55 |
3/18/2008 | (100) | 55.6 |
3/18/2008 | (89) | 54.84 |
3/18/2008 | (72) | 55.52 |
3/18/2008 | (28) | 55.52 |
3/18/2008 | (11) | 54.84 |
3/18/2008 | (300) | 54.92 |
3/18/2008 | (300) | 55.52 |
3/18/2008 | (200) | 54.83 |
3/18/2008 | (200) | 54.85 |
3/18/2008 | (200) | 54.85 |
3/18/2008 | (200) | 54.97 |
3/18/2008 | (200) | 55.29 |
3/18/2008 | (200) | 55.38 |
3/18/2008 | (200) | 55.43 |
3/18/2008 | (200) | 55.45 |
3/18/2008 | (200) | 55.46 |
3/18/2008 | (200) | 55.52 |
3/18/2008 | (200) | 55.57 |
3/18/2008 | (200) | 55.59 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.84 |
3/18/2008 | (100) | 54.85 |
3/18/2008 | (100) | 54.85 |
3/18/2008 | (100) | 54.85 |
3/18/2008 | (100) | 54.85 |
3/18/2008 | (100) | 54.86 |
3/18/2008 | (100) | 54.86 |
3/18/2008 | (100) | 54.89 |
3/18/2008 | (100) | 54.89 |
3/18/2008 | (100) | 54.91 |
3/18/2008 | (100) | 54.91 |
3/18/2008 | (100) | 54.93 |
3/18/2008 | (100) | 54.93 |
3/18/2008 | (100) | 54.94 |
3/18/2008 | (100) | 54.94 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.97 |
3/18/2008 | (100) | 54.97 |
3/18/2008 | (100) | 54.97 |
3/18/2008 | (100) | 54.99 |
3/18/2008 | (100) | 54.99 |
3/18/2008 | (100) | 54.99 |
3/18/2008 | (100) | 55.29 |
3/18/2008 | (100) | 55.29 |
3/18/2008 | (100) | 55.29 |
3/18/2008 | (100) | 55.29 |
3/18/2008 | (100) | 55.29 |
3/18/2008 | (100) | 55.29 |
3/18/2008 | (100) | 55.29 |
3/18/2008 | (100) | 55.29 |
3/18/2008 | (100) | 55.3 |
3/18/2008 | (100) | 55.3 |
3/18/2008 | (100) | 55.36 |
3/18/2008 | (100) | 55.38 |
3/18/2008 | (100) | 55.38 |
3/18/2008 | (100) | 55.39 |
3/18/2008 | (100) | 55.39 |
3/18/2008 | (100) | 55.39 |
3/18/2008 | (100) | 55.39 |
3/18/2008 | (100) | 55.39 |
3/18/2008 | (100) | 55.39 |
3/18/2008 | (100) | 55.4 |
3/18/2008 | (100) | 55.4 |
3/18/2008 | (100) | 55.4 |
3/18/2008 | (100) | 55.4 |
3/18/2008 | (100) | 55.4 |
3/18/2008 | (100) | 55.4 |
3/18/2008 | (100) | 55.4 |
3/18/2008 | (100) | 55.41 |
3/18/2008 | (100) | 55.41 |
3/18/2008 | (100) | 55.41 |
3/18/2008 | (100) | 55.43 |
3/18/2008 | (100) | 55.44 |
3/18/2008 | (100) | 55.45 |
3/18/2008 | (100) | 55.46 |
3/18/2008 | (100) | 55.46 |
3/18/2008 | (100) | 55.46 |
3/18/2008 | (100) | 55.46 |
3/18/2008 | (100) | 55.47 |
3/18/2008 | (100) | 55.47 |
3/18/2008 | (100) | 55.47 |
3/18/2008 | (100) | 55.48 |
3/18/2008 | (100) | 55.5 |
3/18/2008 | (100) | 55.5 |
3/18/2008 | (100) | 55.5 |
3/18/2008 | (100) | 55.5 |
3/18/2008 | (100) | 55.5 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.52 |
3/18/2008 | (100) | 55.52 |
3/18/2008 | (100) | 55.56 |
3/18/2008 | (100) | 55.57 |
3/18/2008 | (100) | 55.58 |
3/18/2008 | (91) | 55.45 |
3/18/2008 | (56) | 54.83 |
3/18/2008 | (44) | 54.83 |
3/18/2008 | (9) | 55.43 |
3/18/2008 | (500) | 52.76 |
3/18/2008 | (400) | 53.67 |
3/18/2008 | (400) | 53.69 |
3/18/2008 | (400) | 53.94 |
3/18/2008 | (400) | 54.91 |
3/18/2008 | (300) | 53.03 |
3/18/2008 | (300) | 53.13 |
3/18/2008 | (300) | 53.37 |
3/18/2008 | (300) | 53.41 |
3/18/2008 | (300) | 53.8 |
3/18/2008 | (300) | 54.94 |
3/18/2008 | (247) | 55.41 |
3/18/2008 | (241) | 53.04 |
3/18/2008 | (200) | 52.37 |
3/18/2008 | (200) | 52.37 |
3/18/2008 | (200) | 52.72 |
3/18/2008 | (200) | 52.85 |
3/18/2008 | (200) | 52.95 |
3/18/2008 | (200) | 52.96 |
3/18/2008 | (200) | 53.04 |
3/18/2008 | (200) | 53.08 |
3/18/2008 | (200) | 53.19 |
3/18/2008 | (200) | 53.44 |
3/18/2008 | (200) | 53.8 |
3/18/2008 | (200) | 53.8 |
3/18/2008 | (200) | 53.99 |
3/18/2008 | (200) | 54.08 |
3/18/2008 | (200) | 54.46 |
3/18/2008 | (200) | 55.53 |
3/18/2008 | (169) | 53.38 |
3/18/2008 | (153) | 55.41 |
3/18/2008 | (147) | 53.58 |
3/18/2008 | (100) | 52.46 |
3/18/2008 | (100) | 52.46 |
3/18/2008 | (100) | 52.61 |
3/18/2008 | (100) | 52.85 |
3/18/2008 | (100) | 52.9 |
3/18/2008 | (100) | 52.9 |
3/18/2008 | (100) | 52.9 |
3/18/2008 | (100) | 52.9 |
3/18/2008 | (100) | 52.93 |
3/18/2008 | (100) | 52.94 |
3/18/2008 | (100) | 52.94 |
3/18/2008 | (100) | 52.97 |
3/18/2008 | (100) | 53 |
3/18/2008 | (100) | 53.02 |
3/18/2008 | (100) | 53.02 |
3/18/2008 | (100) | 53.07 |
3/18/2008 | (100) | 53.07 |
3/18/2008 | (100) | 53.07 |
3/18/2008 | (100) | 53.07 |
3/18/2008 | (100) | 53.08 |
3/18/2008 | (100) | 53.13 |
3/18/2008 | (100) | 53.19 |
3/18/2008 | (100) | 53.32 |
3/18/2008 | (100) | 53.32 |
3/18/2008 | (100) | 53.32 |
3/18/2008 | (100) | 53.4 |
3/18/2008 | (100) | 53.42 |
3/18/2008 | (100) | 53.49 |
3/18/2008 | (100) | 53.49 |
3/18/2008 | (100) | 53.5 |
3/18/2008 | (100) | 53.51 |
3/18/2008 | (100) | 53.58 |
3/18/2008 | (100) | 53.58 |
3/18/2008 | (100) | 53.59 |
3/18/2008 | (100) | 53.59 |
3/18/2008 | (100) | 53.59 |
3/18/2008 | (100) | 53.59 |
3/18/2008 | (100) | 53.63 |
3/18/2008 | (100) | 53.63 |
3/18/2008 | (100) | 53.66 |
3/18/2008 | (100) | 53.66 |
3/18/2008 | (100) | 53.66 |
3/18/2008 | (100) | 53.68 |
3/18/2008 | (100) | 53.68 |
3/18/2008 | (100) | 53.93 |
3/18/2008 | (100) | 53.93 |
3/18/2008 | (100) | 53.94 |
3/18/2008 | (100) | 54.46 |
3/18/2008 | (100) | 54.46 |
3/18/2008 | (100) | 54.46 |
3/18/2008 | (100) | 54.59 |
3/18/2008 | (100) | 54.59 |
3/18/2008 | (100) | 54.59 |
3/18/2008 | (100) | 54.63 |
3/18/2008 | (100) | 54.87 |
3/18/2008 | (100) | 54.91 |
3/18/2008 | (100) | 54.94 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 55.41 |
3/18/2008 | (100) | 55.41 |
3/18/2008 | (100) | 55.45 |
3/18/2008 | (100) | 55.45 |
3/18/2008 | (100) | 55.45 |
3/18/2008 | (100) | 55.47 |
3/18/2008 | (88) | 53.13 |
3/18/2008 | (78) | 54.65 |
3/18/2008 | (59) | 53.04 |
3/18/2008 | (53) | 53.58 |
3/18/2008 | (31) | 53.5 |
3/18/2008 | (22) | 54.65 |
3/18/2008 | (12) | 53.07 |
3/18/2008 | 6 | 55.27 |
3/18/2008 | 15 | 55.9 |
3/18/2008 | 37 | 55.43 |
3/18/2008 | 48 | 55.39 |
3/18/2008 | 71 | 55.37 |
3/18/2008 | 100 | 53.42 |
3/18/2008 | 100 | 53.42 |
3/18/2008 | 100 | 54.52 |
3/18/2008 | 100 | 54.52 |
3/18/2008 | 100 | 54.63 |
3/18/2008 | 100 | 54.63 |
3/18/2008 | 100 | 54.72 |
3/18/2008 | 100 | 54.74 |
3/18/2008 | 100 | 54.74 |
3/18/2008 | 100 | 54.77 |
3/18/2008 | 100 | 54.77 |
3/18/2008 | 100 | 54.78 |
3/18/2008 | 100 | 54.78 |
3/18/2008 | 100 | 54.8 |
3/18/2008 | 100 | 54.8 |
3/18/2008 | 100 | 54.8 |
3/18/2008 | 100 | 54.8 |
3/18/2008 | 100 | 54.88 |
3/18/2008 | 100 | 54.88 |
3/18/2008 | 100 | 54.94 |
3/18/2008 | 100 | 54.94 |
3/18/2008 | 100 | 54.95 |
3/18/2008 | 100 | 54.95 |
3/18/2008 | 100 | 54.95 |
3/18/2008 | 100 | 54.95 |
3/18/2008 | 100 | 55.27 |
3/18/2008 | 100 | 55.39 |
3/18/2008 | 100 | 55.39 |
3/18/2008 | 100 | 55.39 |
3/18/2008 | 100 | 55.43 |
3/18/2008 | 100 | 55.47 |
3/18/2008 | 100 | 55.47 |
3/18/2008 | 100 | 55.47 |
3/18/2008 | 100 | 55.48 |
3/18/2008 | 100 | 55.54 |
3/18/2008 | 100 | 55.8 |
3/18/2008 | 100 | 55.8 |
3/18/2008 | 152 | 55.39 |
3/18/2008 | 185 | 55.9 |
3/18/2008 | 200 | 54.68 |
3/18/2008 | 200 | 54.84 |
3/18/2008 | 200 | 54.95 |
3/18/2008 | 200 | 54.95 |
3/18/2008 | 200 | 55.35 |
3/18/2008 | 200 | 55.36 |
3/18/2008 | 200 | 55.39 |
3/18/2008 | 200 | 55.4 |
3/18/2008 | 200 | 55.47 |
3/18/2008 | 200 | 55.54 |
3/18/2008 | 200 | 55.54 |
3/18/2008 | 200 | 55.54 |
3/18/2008 | 300 | 54.63 |
3/18/2008 | 100 | 52.87 |
3/18/2008 | 100 | 52.88 |
3/18/2008 | 100 | 52.88 |
3/18/2008 | 100 | 52.88 |
3/18/2008 | 100 | 52.93 |
3/18/2008 | 100 | 52.93 |
3/18/2008 | 100 | 52.93 |
3/18/2008 | 100 | 52.93 |
3/18/2008 | 100 | 52.93 |
3/18/2008 | (500) | 52.98 |
3/18/2008 | (500) | 52.98 |
3/18/2008 | (300) | 52.96 |
3/18/2008 | (300) | 52.98 |
3/18/2008 | (300) | 52.98 |
3/18/2008 | (300) | 52.98 |
3/18/2008 | (300) | 52.99 |
3/18/2008 | (300) | 53.59 |
3/18/2008 | (300) | 54.01 |
3/18/2008 | (300) | 54.82 |
3/18/2008 | (300) | 55.41 |
3/18/2008 | (300) | 55.54 |
3/18/2008 | (300) | 55.54 |
3/18/2008 | (300) | 55.56 |
3/18/2008 | (300) | 55.95 |
3/18/2008 | (258) | 55.41 |
3/18/2008 | (248) | 55.44 |
3/18/2008 | (200) | 52.98 |
3/18/2008 | (200) | 52.98 |
3/18/2008 | (200) | 52.99 |
3/18/2008 | (200) | 52.99 |
3/18/2008 | (200) | 52.99 |
3/18/2008 | (200) | 52.99 |
3/18/2008 | (200) | 52.995 |
3/18/2008 | (200) | 52.995 |
3/18/2008 | (200) | 53.35 |
3/18/2008 | (200) | 53.385 |
3/18/2008 | (200) | 53.39 |
3/18/2008 | (200) | 53.39 |
3/18/2008 | (200) | 53.59 |
3/18/2008 | (200) | 54.02 |
3/18/2008 | (200) | 54.08 |
3/18/2008 | (200) | 54.2 |
3/18/2008 | (200) | 54.2 |
3/18/2008 | (200) | 54.22 |
3/18/2008 | (200) | 54.77 |
3/18/2008 | (200) | 54.77 |
3/18/2008 | (200) | 54.77 |
3/18/2008 | (200) | 54.82 |
3/18/2008 | (200) | 54.82 |
3/18/2008 | (200) | 54.82 |
3/18/2008 | (200) | 54.82 |
3/18/2008 | (200) | 54.82 |
3/18/2008 | (200) | 54.82 |
3/18/2008 | (200) | 54.82 |
3/18/2008 | (200) | 54.94 |
3/18/2008 | (200) | 54.95 |
3/18/2008 | (200) | 54.95 |
3/18/2008 | (200) | 55.35 |
3/18/2008 | (200) | 55.37 |
3/18/2008 | (200) | 55.37 |
3/18/2008 | (200) | 55.41 |
3/18/2008 | (200) | 55.45 |
3/18/2008 | (200) | 55.51 |
3/18/2008 | (200) | 55.51 |
3/18/2008 | (200) | 55.54 |
3/18/2008 | (200) | 55.54 |
3/18/2008 | (200) | 55.54 |
3/18/2008 | (200) | 55.54 |
3/18/2008 | (200) | 55.54 |
3/18/2008 | (175) | 52.98 |
3/18/2008 | (158) | 55.41 |
3/18/2008 | (142) | 55.41 |
3/18/2008 | (100) | 52.95 |
3/18/2008 | (100) | 52.95 |
3/18/2008 | (100) | 52.98 |
3/18/2008 | (100) | 52.98 |
3/18/2008 | (100) | 52.98 |
3/18/2008 | (100) | 53.29 |
3/18/2008 | (100) | 53.35 |
3/18/2008 | (100) | 53.35 |
3/18/2008 | (100) | 53.38 |
3/18/2008 | (100) | 53.385 |
3/18/2008 | (100) | 53.39 |
3/18/2008 | (100) | 53.39 |
3/18/2008 | (100) | 53.39 |
3/18/2008 | (100) | 53.4 |
3/18/2008 | (100) | 53.4 |
3/18/2008 | (100) | 53.41 |
3/18/2008 | (100) | 53.41 |
3/18/2008 | (100) | 53.41 |
3/18/2008 | (100) | 53.41 |
3/18/2008 | (100) | 53.42 |
3/18/2008 | (100) | 53.42 |
3/18/2008 | (100) | 53.5 |
3/18/2008 | (100) | 53.59 |
3/18/2008 | (100) | 53.59 |
3/18/2008 | (100) | 53.61 |
3/18/2008 | (100) | 53.61 |
3/18/2008 | (100) | 53.61 |
3/18/2008 | (100) | 53.6425 |
3/18/2008 | (100) | 53.67 |
3/18/2008 | (100) | 53.67 |
3/18/2008 | (100) | 53.67 |
3/18/2008 | (100) | 53.67 |
3/18/2008 | (100) | 53.67 |
3/18/2008 | (100) | 53.67 |
3/18/2008 | (100) | 53.67 |
3/18/2008 | (100) | 53.68 |
3/18/2008 | (100) | 53.68 |
3/18/2008 | (100) | 53.95 |
3/18/2008 | (100) | 53.95 |
3/18/2008 | (100) | 53.95 |
3/18/2008 | (100) | 53.95 |
3/18/2008 | (100) | 54.01 |
3/18/2008 | (100) | 54.01 |
3/18/2008 | (100) | 54.01 |
3/18/2008 | (100) | 54.05 |
3/18/2008 | (100) | 54.05 |
3/18/2008 | (100) | 54.05 |
3/18/2008 | (100) | 54.06 |
3/18/2008 | (100) | 54.08 |
3/18/2008 | (100) | 54.19 |
3/18/2008 | (100) | 54.19 |
3/18/2008 | (100) | 54.2 |
3/18/2008 | (100) | 54.21 |
3/18/2008 | (100) | 54.21 |
3/18/2008 | (100) | 54.22 |
3/18/2008 | (100) | 54.22 |
3/18/2008 | (100) | 54.69 |
3/18/2008 | (100) | 54.69 |
3/18/2008 | (100) | 54.77 |
3/18/2008 | (100) | 54.79 |
3/18/2008 | (100) | 54.79 |
3/18/2008 | (100) | 54.79 |
3/18/2008 | (100) | 54.8 |
3/18/2008 | (100) | 54.81 |
3/18/2008 | (100) | 54.81 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.94 |
3/18/2008 | (100) | 54.94 |
3/18/2008 | (100) | 54.94 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.96 |
3/18/2008 | (100) | 54.96 |
3/18/2008 | (100) | 54.96 |
3/18/2008 | (100) | 54.96 |
3/18/2008 | (100) | 54.96 |
3/18/2008 | (100) | 54.96 |
3/18/2008 | (100) | 54.96 |
3/18/2008 | (100) | 54.96 |
3/18/2008 | (100) | 54.96 |
3/18/2008 | (100) | 55.38 |
3/18/2008 | (100) | 55.38 |
3/18/2008 | (100) | 55.41 |
3/18/2008 | (100) | 55.41 |
3/18/2008 | (100) | 55.43 |
3/18/2008 | (100) | 55.5 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.53 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.56 |
3/18/2008 | (100) | 55.78 |
3/18/2008 | (100) | 55.8 |
3/18/2008 | (100) | 55.8 |
3/18/2008 | (100) | 55.8 |
3/18/2008 | (100) | 55.8 |
3/18/2008 | (100) | 55.88 |
3/18/2008 | (100) | 55.88 |
3/18/2008 | (100) | 55.88 |
3/18/2008 | (99) | 53.39 |
3/18/2008 | (98) | 54.94 |
3/18/2008 | (93) | 54.96 |
3/18/2008 | (58) | 54.01 |
3/18/2008 | (52) | 55.43 |
3/18/2008 | (48) | 55.41 |
3/18/2008 | (25) | 52.98 |
3/18/2008 | (11) | 55.78 |
3/18/2008 | (7) | 54.95 |
3/18/2008 | (2) | 54.94 |
3/18/2008 | (1) | 53.38 |
3/18/2008 | (600) | 52.145 |
3/18/2008 | (400) | 52.145 |
3/18/2008 | (400) | 53.04 |
3/18/2008 | (300) | 52.145 |
3/18/2008 | (300) | 52.145 |
3/18/2008 | (300) | 53.04 |
3/18/2008 | (200) | 52.905 |
3/18/2008 | (200) | 52.915 |
3/18/2008 | (200) | 53.04 |
3/18/2008 | (100) | 52.16 |
3/18/2008 | (100) | 52.29 |
3/18/2008 | (100) | 52.295 |
3/18/2008 | (100) | 52.295 |
3/18/2008 | (100) | 52.31 |
3/18/2008 | (100) | 52.35 |
3/18/2008 | (100) | 52.35 |
3/18/2008 | (100) | 52.6 |
3/18/2008 | (100) | 52.66 |
3/18/2008 | (100) | 52.81 |
3/18/2008 | (100) | 52.83 |
3/18/2008 | (100) | 52.905 |
3/18/2008 | (100) | 52.91 |
3/18/2008 | (100) | 52.915 |
3/18/2008 | (100) | 52.92 |
3/18/2008 | (100) | 52.93 |
3/18/2008 | (100) | 52.95 |
3/18/2008 | (100) | 52.96 |
3/18/2008 | (100) | 52.99 |
3/18/2008 | (100) | 52.99 |
3/18/2008 | (100) | 53 |
3/18/2008 | (100) | 53.02 |
3/18/2008 | (100) | 53.04 |
3/18/2008 | (100) | 53.04 |
3/18/2008 | (100) | 53.04 |
3/18/2008 | (100) | 53.045 |
3/18/2008 | (100) | 53.045 |
3/18/2008 | (100) | 53.045 |
3/18/2008 | (100) | 53.05 |
3/18/2008 | (100) | 53.05 |
3/18/2008 | (100) | 53.05 |
3/18/2008 | (100) | 53.06 |
3/18/2008 | (100) | 53.06 |
3/18/2008 | (100) | 53.06 |
3/18/2008 | (100) | 53.06 |
3/18/2008 | (100) | 53.065 |
3/18/2008 | (100) | 53.07 |
3/18/2008 | (100) | 53.07 |
3/18/2008 | (100) | 53.25 |
3/18/2008 | (100) | 53.27 |
3/18/2008 | (100) | 53.3 |
3/18/2008 | (100) | 53.31 |
3/18/2008 | (100) | 53.41 |
3/18/2008 | (100) | 53.45 |
3/18/2008 | (100) | 53.48 |
3/18/2008 | (100) | 53.5 |
3/18/2008 | (100) | 53.51 |
3/18/2008 | (100) | 53.52 |
3/18/2008 | (100) | 53.54 |
3/18/2008 | (100) | 53.58 |
3/18/2008 | (100) | 53.58 |
3/18/2008 | (100) | 53.59 |
3/18/2008 | (100) | 53.6 |
3/18/2008 | (100) | 53.6 |
3/18/2008 | (100) | 53.65 |
3/18/2008 | (100) | 53.65 |
3/18/2008 | (100) | 53.66 |
3/18/2008 | (100) | 53.66 |
3/18/2008 | (100) | 53.66 |
3/18/2008 | (100) | 53.76 |
3/18/2008 | (100) | 53.8 |
3/18/2008 | (100) | 53.81 |
3/18/2008 | (100) | 53.96 |
3/18/2008 | (100) | 54 |
3/18/2008 | (100) | 54.44 |
3/18/2008 | (100) | 54.46 |
3/18/2008 | (100) | 54.49 |
3/18/2008 | (100) | 54.52 |
3/18/2008 | (100) | 54.55 |
3/18/2008 | (100) | 54.58 |
3/18/2008 | (100) | 54.58 |
3/18/2008 | (100) | 54.59 |
3/18/2008 | (100) | 54.6 |
3/18/2008 | (100) | 54.61 |
3/18/2008 | (100) | 54.61 |
3/18/2008 | (100) | 54.63 |
3/18/2008 | (100) | 54.65 |
3/18/2008 | (100) | 54.65 |
3/18/2008 | (100) | 54.65 |
3/18/2008 | (100) | 54.67 |
3/18/2008 | (100) | 54.73 |
3/18/2008 | (100) | 54.75 |
3/18/2008 | (100) | 54.79 |
3/18/2008 | (100) | 54.81 |
3/18/2008 | (100) | 54.81 |
3/18/2008 | (100) | 54.82 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.83 |
3/18/2008 | (100) | 54.87 |
3/18/2008 | (100) | 54.87 |
3/18/2008 | (100) | 54.87 |
3/18/2008 | (100) | 54.87 |
3/18/2008 | (100) | 54.87 |
3/18/2008 | (100) | 54.88 |
3/18/2008 | (100) | 54.88 |
3/18/2008 | (100) | 54.88 |
3/18/2008 | (100) | 54.88 |
3/18/2008 | (100) | 54.89 |
3/18/2008 | (100) | 54.89 |
3/18/2008 | (100) | 54.89 |
3/18/2008 | (100) | 54.91 |
3/18/2008 | (100) | 54.92 |
3/18/2008 | (100) | 54.94 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.95 |
3/18/2008 | (100) | 54.96 |
3/18/2008 | (100) | 55.09 |
3/18/2008 | (100) | 55.11 |
3/18/2008 | (100) | 55.21 |
3/18/2008 | (100) | 55.23 |
3/18/2008 | (100) | 55.29 |
3/18/2008 | (100) | 55.29 |
3/18/2008 | (100) | 55.37 |
3/18/2008 | (100) | 55.4 |
3/18/2008 | (100) | 55.4 |
3/18/2008 | (100) | 55.42 |
3/18/2008 | (100) | 55.42 |
3/18/2008 | (100) | 55.45 |
3/18/2008 | (100) | 55.46 |
3/18/2008 | (100) | 55.46 |
3/18/2008 | (100) | 55.46 |
3/18/2008 | (100) | 55.48 |
3/18/2008 | (100) | 55.49 |
3/18/2008 | (100) | 55.5 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.51 |
3/18/2008 | (100) | 55.52 |
3/18/2008 | (100) | 55.52 |
3/18/2008 | (100) | 55.53 |
3/18/2008 | (100) | 55.53 |
3/18/2008 | (100) | 55.54 |
3/18/2008 | (100) | 55.56 |
3/18/2008 | (100) | 55.56 |
3/18/2008 | (100) | 55.58 |
3/18/2008 | (97) | 54.74 |
3/18/2008 | (74) | 52.31 |
3/18/2008 | (74) | 52.31 |
3/18/2008 | (71) | 55.06 |
3/18/2008 | (60) | 52.35 |
3/18/2008 | (29) | 55.06 |
3/18/2008 | (28) | 54.89 |
3/18/2008 | (26) | 52.31 |
3/18/2008 | (3) | 54.74 |
3/19/2008 (1) | (12,336) | 55.777 |
3/19/2008 | (300) | 56.0847 |
3/19/2008 | (100) | 56 |
3/19/2008 | (100) | 56.28 |
3/19/2008 | (100) | 56.47 |
3/19/2008 | (100) | 56.54 |
3/19/2008 | (100) | 56.82 |
3/19/2008 | (100) | 56.94 |
3/19/2008 | (100) | 57.19 |
3/19/2008 | (100) | 57.22 |
3/19/2008 | (100) | 57.36 |
3/19/2008 | (100) | 57.43 |
3/19/2008 | (100) | 57.72 |
3/19/2008 | (100) | 57.76 |
3/19/2008 | (100) | 57.89 |
3/19/2008 | (100) | 57.91 |
3/19/2008 | (100) | 58.01 |
3/19/2008 | (100) | 58.03 |
3/19/2008 | (100) | 58.05 |
3/19/2008 | 300 | 56.0847 |
3/19/2008 | (100) | 56.0847 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.81 |
3/19/2008 | (100) | 54.83 |
3/19/2008 | (100) | 54.89 |
3/19/2008 | (100) | 54.92 |
3/19/2008 | (100) | 54.93 |
3/19/2008 | (100) | 54.99 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55.01 |
3/19/2008 | (100) | 55.04 |
3/19/2008 | (100) | 55.06 |
3/19/2008 | (100) | 55.06 |
3/19/2008 | (100) | 55.09 |
3/19/2008 | (100) | 55.1 |
3/19/2008 | (100) | 55.17 |
3/19/2008 | (100) | 55.19 |
3/19/2008 | (100) | 55.2 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.28 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.41 |
3/19/2008 | (100) | 55.41 |
3/19/2008 | (100) | 55.46 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.51 |
3/19/2008 | (100) | 55.51 |
3/19/2008 | (100) | 55.52 |
3/19/2008 | (100) | 55.52 |
3/19/2008 | (100) | 55.53 |
3/19/2008 | (100) | 55.54 |
3/19/2008 | (100) | 55.54 |
3/19/2008 | (100) | 55.55 |
3/19/2008 | (100) | 55.55 |
3/19/2008 | (100) | 55.55 |
3/19/2008 | (100) | 55.55 |
3/19/2008 | (100) | 55.56 |
3/19/2008 | (100) | 55.58 |
3/19/2008 | (100) | 55.58 |
3/19/2008 | (100) | 55.59 |
3/19/2008 | (100) | 55.6 |
3/19/2008 | (100) | 55.6 |
3/19/2008 | (100) | 55.62 |
3/19/2008 | (100) | 55.63 |
3/19/2008 | (100) | 55.65 |
3/19/2008 | (100) | 55.7 |
3/19/2008 | (100) | 55.7 |
3/19/2008 | (100) | 55.73 |
3/19/2008 | (100) | 55.74 |
3/19/2008 | (100) | 55.75 |
3/19/2008 | (100) | 55.78 |
3/19/2008 | (100) | 55.78 |
3/19/2008 | (100) | 55.78 |
3/19/2008 | (100) | 55.82 |
3/19/2008 | (100) | 55.84 |
3/19/2008 | (100) | 55.91 |
3/19/2008 | (78) | 54.89 |
3/19/2008 | (22) | 54.89 |
3/19/2008 | 100 | 55.57 |
3/19/2008 | 11 | 55.31 |
3/19/2008 | 11 | 55.67 |
3/19/2008 | 89 | 55.31 |
3/19/2008 | 89 | 55.67 |
3/19/2008 | 100 | 54.64 |
3/19/2008 | 100 | 54.76 |
3/19/2008 | 100 | 54.76 |
3/19/2008 | 100 | 54.77 |
3/19/2008 | 100 | 54.85 |
3/19/2008 | 100 | 54.89 |
3/19/2008 | 100 | 54.97 |
3/19/2008 | 100 | 55.11 |
3/19/2008 | 100 | 55.18 |
3/19/2008 | 100 | 55.25 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.27 |
3/19/2008 | 100 | 55.28 |
3/19/2008 | 100 | 55.28 |
3/19/2008 | 100 | 55.29 |
3/19/2008 | 100 | 55.3 |
3/19/2008 | 100 | 55.33 |
3/19/2008 | 100 | 55.39 |
3/19/2008 | 100 | 55.39 |
3/19/2008 | 100 | 55.44 |
3/19/2008 | 100 | 55.64 |
3/19/2008 | 100 | 55.67 |
3/19/2008 | 100 | 55.69 |
3/19/2008 | 100 | 55.69 |
3/19/2008 | 100 | 55.71 |
3/19/2008 | 100 | 55.85 |
3/19/2008 | 100 | 55.85 |
3/19/2008 | 100 | 55.86 |
3/19/2008 | 100 | 56.18 |
3/19/2008 | 200 | 54.64 |
3/19/2008 | 200 | 54.94 |
3/19/2008 | 200 | 55.3 |
3/19/2008 | 200 | 55.37 |
3/19/2008 | 200 | 55.37 |
3/19/2008 | (400) | 57 |
3/19/2008 | (350) | 57.11 |
3/19/2008 | (200) | 57.81 |
3/19/2008 | (200) | 57.92 |
3/19/2008 | (100) | 56.47 |
3/19/2008 | (100) | 56.52 |
3/19/2008 | (100) | 56.52 |
3/19/2008 | (100) | 56.55 |
3/19/2008 | (100) | 56.8 |
3/19/2008 | (100) | 57 |
3/19/2008 | (100) | 57.11 |
3/19/2008 | (100) | 57.35 |
3/19/2008 | (100) | 57.35 |
3/19/2008 | (100) | 57.35 |
3/19/2008 | (100) | 57.35 |
3/19/2008 | (100) | 57.4 |
3/19/2008 | (100) | 57.4 |
3/19/2008 | (100) | 57.4 |
3/19/2008 | (100) | 57.4 |
3/19/2008 | (100) | 57.4 |
3/19/2008 | (100) | 57.4 |
3/19/2008 | (100) | 57.51 |
3/19/2008 | (100) | 57.72 |
3/19/2008 | (50) | 57.11 |
3/19/2008 | 100 | 55.52 |
3/19/2008 | 100 | 55.81 |
3/19/2008 | 13 | 54.64 |
3/19/2008 | 87 | 54.64 |
3/19/2008 | 100 | 54.52 |
3/19/2008 | 100 | 54.53 |
3/19/2008 | 100 | 54.56 |
3/19/2008 | 100 | 54.61 |
3/19/2008 | 100 | 54.61 |
3/19/2008 | 100 | 54.62 |
3/19/2008 | 100 | 54.62 |
3/19/2008 | 100 | 54.62 |
3/19/2008 | 100 | 54.63 |
3/19/2008 | 100 | 54.63 |
3/19/2008 | 100 | 54.63 |
3/19/2008 | 100 | 54.64 |
3/19/2008 | 100 | 54.64 |
3/19/2008 | 100 | 54.64 |
3/19/2008 | 100 | 54.64 |
3/19/2008 | 100 | 54.64 |
3/19/2008 | 100 | 54.64 |
3/19/2008 | 100 | 54.64 |
3/19/2008 | 100 | 54.64 |
3/19/2008 | 100 | 54.64 |
3/19/2008 | 100 | 54.65 |
3/19/2008 | 100 | 54.65 |
3/19/2008 | 100 | 54.65 |
3/19/2008 | 100 | 54.65 |
3/19/2008 | 100 | 54.65 |
3/19/2008 | 100 | 54.65 |
3/19/2008 | 100 | 54.65 |
3/19/2008 | 100 | 54.68 |
3/19/2008 | 100 | 54.68 |
3/19/2008 | 100 | 54.69 |
3/19/2008 | 100 | 54.69 |
3/19/2008 | 100 | 54.69 |
3/19/2008 | 100 | 54.7 |
3/19/2008 | 100 | 54.71 |
3/19/2008 | 100 | 54.71 |
3/19/2008 | 100 | 54.71 |
3/19/2008 | 100 | 54.71 |
3/19/2008 | 100 | 54.72 |
3/19/2008 | 100 | 54.77 |
3/19/2008 | 100 | 54.96 |
3/19/2008 | 100 | 54.96 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55 |
3/19/2008 | 100 | 55.01 |
3/19/2008 | 100 | 55.06 |
3/19/2008 | 100 | 55.06 |
3/19/2008 | 100 | 55.06 |
3/19/2008 | 100 | 55.07 |
3/19/2008 | 100 | 55.08 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.26 |
3/19/2008 | 100 | 55.27 |
3/19/2008 | 100 | 55.27 |
3/19/2008 | 100 | 55.27 |
3/19/2008 | 100 | 55.27 |
3/19/2008 | 100 | 55.39 |
3/19/2008 | 100 | 55.39 |
3/19/2008 | 100 | 56.54 |
3/19/2008 | 100 | 56.54 |
3/19/2008 | 100 | 56.54 |
3/19/2008 | 100 | 56.54 |
3/19/2008 | 100 | 56.55 |
3/19/2008 | 100 | 56.55 |
3/19/2008 | 200 | 54.63 |
3/19/2008 | 200 | 54.65 |
3/19/2008 | 200 | 54.65 |
3/19/2008 | 200 | 54.65 |
3/19/2008 | 200 | 54.69 |
3/19/2008 | 200 | 54.69 |
3/19/2008 | 200 | 55.05 |
3/19/2008 | 200 | 55.26 |
3/19/2008 | 200 | 56.54 |
3/19/2008 | 300 | 54.63 |
3/19/2008 | 300 | 54.64 |
3/19/2008 | 300 | 55 |
3/19/2008 | 300 | 55.05 |
3/19/2008 | 400 | 54.69 |
3/19/2008 | 400 | 55.08 |
3/19/2008 | 600 | 55.26 |
3/19/2008 | 600 | 55.26 |
3/19/2008 | (600) | 55.77 |
3/19/2008 | (400) | 55.77 |
3/19/2008 | (300) | 55.77 |
3/19/2008 | (300) | 55.78 |
3/19/2008 | (300) | 55.78 |
3/19/2008 | (200) | 55.77 |
3/19/2008 | (200) | 55.77 |
3/19/2008 | (200) | 55.78 |
3/19/2008 | (200) | 55.78 |
3/19/2008 | (200) | 55.91 |
3/19/2008 | (111) | 55.65 |
3/19/2008 | (100) | 55.2475 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.56 |
3/19/2008 | (100) | 55.59 |
3/19/2008 | (100) | 55.59 |
3/19/2008 | (100) | 55.59 |
3/19/2008 | (100) | 55.61 |
3/19/2008 | (100) | 55.61 |
3/19/2008 | (100) | 55.61 |
3/19/2008 | (100) | 55.62 |
3/19/2008 | (100) | 55.62 |
3/19/2008 | (100) | 55.62 |
3/19/2008 | (100) | 55.62 |
3/19/2008 | (100) | 55.63 |
3/19/2008 | (100) | 55.65 |
3/19/2008 | (100) | 55.65 |
3/19/2008 | (100) | 55.68 |
3/19/2008 | (100) | 55.68 |
3/19/2008 | (100) | 55.7 |
3/19/2008 | (100) | 55.7 |
3/19/2008 | (100) | 55.7 |
3/19/2008 | (100) | 55.7 |
3/19/2008 | (100) | 55.76 |
3/19/2008 | (100) | 55.77 |
3/19/2008 | (100) | 55.77 |
3/19/2008 | (100) | 55.77 |
3/19/2008 | (100) | 55.77 |
3/19/2008 | (100) | 55.77 |
3/19/2008 | (100) | 55.77 |
3/19/2008 | (100) | 55.77 |
3/19/2008 | (100) | 55.78 |
3/19/2008 | (100) | 55.85 |
3/19/2008 | (100) | 55.85 |
3/19/2008 | (100) | 55.85 |
3/19/2008 | (100) | 55.85 |
3/19/2008 | (100) | 55.9 |
3/19/2008 | (100) | 55.9 |
3/19/2008 | (100) | 55.91 |
3/19/2008 | (100) | 55.91 |
3/19/2008 | (100) | 55.91 |
3/19/2008 | (89) | 55.65 |
3/19/2008 | (89) | 55.65 |
3/19/2008 | (89) | 55.68 |
3/19/2008 | (89) | 55.68 |
3/19/2008 | (11) | 55.65 |
3/19/2008 | (11) | 55.68 |
3/19/2008 | (11) | 55.68 |
3/19/2008 | (11) | 55.69 |
3/19/2008 | 100 | 57.35 |
3/19/2008 | (2,700) | 56.0801 |
3/19/2008 | (1,700) | 56.0801 |
3/19/2008 | (1,700) | 56.0801 |
3/19/2008 | (1,000) | 56.0801 |
3/19/2008 | (800) | 56.0801 |
3/19/2008 | (800) | 56.0801 |
3/19/2008 | (300) | 57.22 |
3/19/2008 | (200) | 54.83 |
3/19/2008 | (200) | 55.02 |
3/19/2008 | (200) | 55.26 |
3/19/2008 | (200) | 55.27 |
3/19/2008 | (200) | 55.27 |
3/19/2008 | (200) | 55.48 |
3/19/2008 | (200) | 55.51 |
3/19/2008 | (200) | 55.62 |
3/19/2008 | (200) | 56.915 |
3/19/2008 | (200) | 57.11 |
3/19/2008 | (200) | 57.22 |
3/19/2008 | (100) | 54.2 |
3/19/2008 | (100) | 54.52 |
3/19/2008 | (100) | 54.63 |
3/19/2008 | (100) | 54.65 |
3/19/2008 | (100) | 54.69 |
3/19/2008 | (100) | 54.76 |
3/19/2008 | (100) | 54.77 |
3/19/2008 | (100) | 54.8 |
3/19/2008 | (100) | 54.8 |
3/19/2008 | (100) | 54.81 |
3/19/2008 | (100) | 54.82 |
3/19/2008 | (100) | 54.83 |
3/19/2008 | (100) | 54.85 |
3/19/2008 | (100) | 54.85 |
3/19/2008 | (100) | 54.86 |
3/19/2008 | (100) | 54.86 |
3/19/2008 | (100) | 54.86 |
3/19/2008 | (100) | 54.87 |
3/19/2008 | (100) | 54.87 |
3/19/2008 | (100) | 54.88 |
3/19/2008 | (100) | 54.88 |
3/19/2008 | (100) | 54.89 |
3/19/2008 | (100) | 54.92 |
3/19/2008 | (100) | 54.95 |
3/19/2008 | (100) | 54.95 |
3/19/2008 | (100) | 54.96 |
3/19/2008 | (100) | 54.98 |
3/19/2008 | (100) | 54.99 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55.01 |
3/19/2008 | (100) | 55.02 |
3/19/2008 | (100) | 55.04 |
3/19/2008 | (100) | 55.05 |
3/19/2008 | (100) | 55.06 |
3/19/2008 | (100) | 55.06 |
3/19/2008 | (100) | 55.07 |
3/19/2008 | (100) | 55.08 |
3/19/2008 | (100) | 55.08 |
3/19/2008 | (100) | 55.09 |
3/19/2008 | (100) | 55.12 |
3/19/2008 | (100) | 55.12 |
3/19/2008 | (100) | 55.12 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.15 |
3/19/2008 | (100) | 55.16 |
3/19/2008 | (100) | 55.16 |
3/19/2008 | (100) | 55.18 |
3/19/2008 | (100) | 55.2 |
3/19/2008 | (100) | 55.24 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.28 |
3/19/2008 | (100) | 55.28 |
3/19/2008 | (100) | 55.29 |
3/19/2008 | (100) | 55.3 |
3/19/2008 | (100) | 55.31 |
3/19/2008 | (100) | 55.31 |
3/19/2008 | (100) | 55.31 |
3/19/2008 | (100) | 55.31 |
3/19/2008 | (100) | 55.31 |
3/19/2008 | (100) | 55.31 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.34 |
3/19/2008 | (100) | 55.34 |
3/19/2008 | (100) | 55.34 |
3/19/2008 | (100) | 55.35 |
3/19/2008 | (100) | 55.35 |
3/19/2008 | (100) | 55.36 |
3/19/2008 | (100) | 55.36 |
3/19/2008 | (100) | 55.37 |
3/19/2008 | (100) | 55.37 |
3/19/2008 | (100) | 55.38 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.41 |
3/19/2008 | (100) | 55.44 |
3/19/2008 | (100) | 55.44 |
3/19/2008 | (100) | 55.46 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.49 |
3/19/2008 | (100) | 55.5 |
3/19/2008 | (100) | 55.53 |
3/19/2008 | (100) | 55.53 |
3/19/2008 | (100) | 55.54 |
3/19/2008 | (100) | 55.55 |
3/19/2008 | (100) | 55.55 |
3/19/2008 | (100) | 55.56 |
3/19/2008 | (100) | 55.56 |
3/19/2008 | (100) | 55.58 |
3/19/2008 | (100) | 55.58 |
3/19/2008 | (100) | 55.59 |
3/19/2008 | (100) | 55.59 |
3/19/2008 | (100) | 55.6 |
3/19/2008 | (100) | 55.6 |
3/19/2008 | (100) | 55.6 |
3/19/2008 | (100) | 55.6 |
3/19/2008 | (100) | 55.61 |
3/19/2008 | (100) | 55.62 |
3/19/2008 | (100) | 55.65 |
3/19/2008 | (100) | 55.65 |
3/19/2008 | (100) | 55.67 |
3/19/2008 | (100) | 55.67 |
3/19/2008 | (100) | 55.72 |
3/19/2008 | (100) | 55.73 |
3/19/2008 | (100) | 55.73 |
3/19/2008 | (100) | 55.73 |
3/19/2008 | (100) | 55.73 |
3/19/2008 | (100) | 55.74 |
3/19/2008 | (100) | 55.75 |
3/19/2008 | (100) | 55.76 |
3/19/2008 | (100) | 55.76 |
3/19/2008 | (100) | 55.77 |
3/19/2008 | (100) | 55.78 |
3/19/2008 | (100) | 55.81 |
3/19/2008 | (100) | 55.82 |
3/19/2008 | (100) | 55.82 |
3/19/2008 | (100) | 55.85 |
3/19/2008 | (100) | 55.88 |
3/19/2008 | (100) | 55.88 |
3/19/2008 | (100) | 55.89 |
3/19/2008 | (100) | 55.89 |
3/19/2008 | (100) | 55.9 |
3/19/2008 | (100) | 55.92 |
3/19/2008 | (100) | 55.93 |
3/19/2008 | (100) | 55.965 |
3/19/2008 | (100) | 55.98 |
3/19/2008 | (100) | 56.06 |
3/19/2008 | (100) | 56.06 |
3/19/2008 | (100) | 56.06 |
3/19/2008 | (100) | 56.07 |
3/19/2008 | (100) | 56.08 |
3/19/2008 | (100) | 56.2 |
3/19/2008 | (100) | 56.24 |
3/19/2008 | (100) | 56.35 |
3/19/2008 | (100) | 56.38 |
3/19/2008 | (100) | 56.51 |
3/19/2008 | (100) | 56.51 |
3/19/2008 | (100) | 56.51 |
3/19/2008 | (100) | 56.51 |
3/19/2008 | (100) | 56.51 |
3/19/2008 | (100) | 56.54 |
3/19/2008 | (100) | 56.65 |
3/19/2008 | (100) | 56.66 |
3/19/2008 | (100) | 56.7 |
3/19/2008 | (100) | 56.7 |
3/19/2008 | (100) | 56.915 |
3/19/2008 | (100) | 56.915 |
3/19/2008 | (100) | 56.915 |
3/19/2008 | (100) | 56.93 |
3/19/2008 | (100) | 57.08 |
3/19/2008 | (100) | 57.16 |
3/19/2008 | (100) | 57.18 |
3/19/2008 | (100) | 57.19 |
3/19/2008 | (100) | 57.22 |
3/19/2008 | (100) | 57.22 |
3/19/2008 | (100) | 57.34 |
3/19/2008 | (100) | 57.34 |
3/19/2008 | (100) | 57.38 |
3/19/2008 | (100) | 57.51 |
3/19/2008 | (100) | 57.52 |
3/19/2008 | (100) | 57.57 |
3/19/2008 | (100) | 57.57 |
3/19/2008 | (100) | 57.57 |
3/19/2008 | (100) | 57.57 |
3/19/2008 | (100) | 57.58 |
3/19/2008 | (100) | 57.67 |
3/19/2008 | (100) | 57.71 |
3/19/2008 | (100) | 57.72 |
3/19/2008 | (100) | 57.83 |
3/19/2008 | (100) | 57.87 |
3/19/2008 | (100) | 57.88 |
3/19/2008 | (100) | 57.88 |
3/19/2008 | (100) | 57.9 |
3/19/2008 | (100) | 57.91 |
3/19/2008 | (100) | 57.92 |
3/19/2008 | (100) | 57.92 |
3/19/2008 | (100) | 57.95 |
3/19/2008 | (100) | 57.97 |
3/19/2008 | (100) | 57.98 |
3/19/2008 | (100) | 58.01 |
3/19/2008 | (96) | 56.55 |
3/19/2008 | (96) | 57.04 |
3/19/2008 | (83) | 57.62 |
3/19/2008 | (82) | 57.75 |
3/19/2008 | (79) | 57.21 |
3/19/2008 | (73) | 55.41 |
3/19/2008 | (68) | 56.51 |
3/19/2008 | (64) | 55.44 |
3/19/2008 | (62) | 55.33 |
3/19/2008 | (61) | 55.67 |
3/19/2008 | (56) | 55.31 |
3/19/2008 | (56) | 55.31 |
3/19/2008 | (56) | 55.54 |
3/19/2008 | (53) | 55.31 |
3/19/2008 | (50) | 55.78 |
3/19/2008 | (44) | 55.31 |
3/19/2008 | (44) | 55.31 |
3/19/2008 | (44) | 55.4 |
3/19/2008 | (44) | 55.54 |
3/19/2008 | (39) | 55.67 |
3/19/2008 | (27) | 55.41 |
3/19/2008 | (25) | 55.72 |
3/19/2008 | (18) | 57.75 |
3/19/2008 | (11) | 55.78 |
3/19/2008 | (10) | 57.13 |
3/19/2008 | (4) | 56.53 |
3/19/2008 | (4) | 57.07 |
3/19/2008 | (2) | 57.16 |
3/19/2008 | (1) | 56.65 |
3/19/2008 | (50,000) | 57.0456 |
3/19/2008 | (2,200) | 54.65 |
3/19/2008 | (1,100) | 55 |
3/19/2008 | (800) | 55.788 |
3/19/2008 | (600) | 54.82 |
3/19/2008 | (600) | 55 |
3/19/2008 | (600) | 55.14 |
3/19/2008 | (600) | 55.16 |
3/19/2008 | (600) | 55.26 |
3/19/2008 | (600) | 55.26 |
3/19/2008 | (600) | 55.34 |
3/19/2008 | (600) | 55.59 |
3/19/2008 | (600) | 55.72 |
3/19/2008 | (553) | 55.39 |
3/19/2008 | (500) | 54.645 |
3/19/2008 | (500) | 55.27 |
3/19/2008 | (500) | 55.39 |
3/19/2008 | (500) | 55.46 |
3/19/2008 | (500) | 55.5 |
3/19/2008 | (500) | 55.76 |
3/19/2008 | (400) | 55.25 |
3/19/2008 | (400) | 55.26 |
3/19/2008 | (400) | 55.27 |
3/19/2008 | (400) | 55.39 |
3/19/2008 | (400) | 55.49 |
3/19/2008 | (331) | 55.46 |
3/19/2008 | (300) | 54.82 |
3/19/2008 | (300) | 55.25 |
3/19/2008 | (300) | 55.32 |
3/19/2008 | (300) | 55.38 |
3/19/2008 | (300) | 55.39 |
3/19/2008 | (300) | 55.4 |
3/19/2008 | (300) | 55.48 |
3/19/2008 | (300) | 55.52 |
3/19/2008 | (300) | 55.52 |
3/19/2008 | (300) | 55.77 |
3/19/2008 | (269) | 55.46 |
3/19/2008 | (232) | 55.2575 |
3/19/2008 | (223) | 55.32 |
3/19/2008 | (200) | 54.795 |
3/19/2008 | (200) | 54.89 |
3/19/2008 | (200) | 54.92 |
3/19/2008 | (200) | 54.93 |
3/19/2008 | (200) | 54.9425 |
3/19/2008 | (200) | 54.97 |
3/19/2008 | (200) | 55.03 |
3/19/2008 | (200) | 55.07 |
3/19/2008 | (200) | 55.16 |
3/19/2008 | (200) | 55.225 |
3/19/2008 | (200) | 55.25 |
3/19/2008 | (200) | 55.26 |
3/19/2008 | (200) | 55.26 |
3/19/2008 | (200) | 55.26 |
3/19/2008 | (200) | 55.26 |
3/19/2008 | (200) | 55.27 |
3/19/2008 | (200) | 55.28 |
3/19/2008 | (200) | 55.28 |
3/19/2008 | (200) | 55.28 |
3/19/2008 | (200) | 55.3 |
3/19/2008 | (200) | 55.31 |
3/19/2008 | (200) | 55.32 |
3/19/2008 | (200) | 55.32 |
3/19/2008 | (200) | 55.32 |
3/19/2008 | (200) | 55.37 |
3/19/2008 | (200) | 55.38 |
3/19/2008 | (200) | 55.44 |
3/19/2008 | (200) | 55.465 |
3/19/2008 | (200) | 55.49 |
3/19/2008 | (200) | 55.5575 |
3/19/2008 | (200) | 55.76 |
3/19/2008 | (189) | 55.4 |
3/19/2008 | (153) | 55.25 |
3/19/2008 | (131) | 55.25 |
3/19/2008 | (112) | 54.9 |
3/19/2008 | (100) | 54.64 |
3/19/2008 | (100) | 54.65 |
3/19/2008 | (100) | 54.65 |
3/19/2008 | (100) | 54.65 |
3/19/2008 | (100) | 54.65 |
3/19/2008 | (100) | 54.65 |
3/19/2008 | (100) | 54.68 |
3/19/2008 | (100) | 54.72 |
3/19/2008 | (100) | 54.76 |
3/19/2008 | (100) | 54.79 |
3/19/2008 | (100) | 54.79 |
3/19/2008 | (100) | 54.79 |
3/19/2008 | (100) | 54.79 |
3/19/2008 | (100) | 54.795 |
3/19/2008 | (100) | 54.81 |
3/19/2008 | (100) | 54.81 |
3/19/2008 | (100) | 54.81 |
3/19/2008 | (100) | 54.81 |
3/19/2008 | (100) | 54.84 |
3/19/2008 | (100) | 54.86 |
3/19/2008 | (100) | 54.87 |
3/19/2008 | (100) | 54.87 |
3/19/2008 | (100) | 54.88 |
3/19/2008 | (100) | 54.89 |
3/19/2008 | (100) | 54.89 |
3/19/2008 | (100) | 54.89 |
3/19/2008 | (100) | 54.89 |
3/19/2008 | (100) | 54.89 |
3/19/2008 | (100) | 54.9 |
3/19/2008 | (100) | 54.91 |
3/19/2008 | (100) | 54.91 |
3/19/2008 | (100) | 54.91 |
3/19/2008 | (100) | 54.92 |
3/19/2008 | (100) | 54.92 |
3/19/2008 | (100) | 54.92 |
3/19/2008 | (100) | 54.93 |
3/19/2008 | (100) | 54.93 |
3/19/2008 | (100) | 54.93 |
3/19/2008 | (100) | 54.93 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55 |
3/19/2008 | (100) | 55.01 |
3/19/2008 | (100) | 55.01 |
3/19/2008 | (100) | 55.02 |
3/19/2008 | (100) | 55.02 |
3/19/2008 | (100) | 55.02 |
3/19/2008 | (100) | 55.02 |
3/19/2008 | (100) | 55.02 |
3/19/2008 | (100) | 55.03 |
3/19/2008 | (100) | 55.03 |
3/19/2008 | (100) | 55.03 |
3/19/2008 | (100) | 55.03 |
3/19/2008 | (100) | 55.05 |
3/19/2008 | (100) | 55.07 |
3/19/2008 | (100) | 55.08 |
3/19/2008 | (100) | 55.08 |
3/19/2008 | (100) | 55.08 |
3/19/2008 | (100) | 55.09 |
3/19/2008 | (100) | 55.09 |
3/19/2008 | (100) | 55.09 |
3/19/2008 | (100) | 55.09 |
3/19/2008 | (100) | 55.1 |
3/19/2008 | (100) | 55.1 |
3/19/2008 | (100) | 55.11 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.14 |
3/19/2008 | (100) | 55.15 |
3/19/2008 | (100) | 55.15 |
3/19/2008 | (100) | 55.15 |
3/19/2008 | (100) | 55.15 |
3/19/2008 | (100) | 55.15 |
3/19/2008 | (100) | 55.16 |
3/19/2008 | (100) | 55.16 |
3/19/2008 | (100) | 55.16 |
3/19/2008 | (100) | 55.16 |
3/19/2008 | (100) | 55.16 |
3/19/2008 | (100) | 55.23 |
3/19/2008 | (100) | 55.23 |
3/19/2008 | (100) | 55.23 |
3/19/2008 | (100) | 55.23 |
3/19/2008 | (100) | 55.23 |
3/19/2008 | (100) | 55.23 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.25 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.26 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.27 |
3/19/2008 | (100) | 55.28 |
3/19/2008 | (100) | 55.3 |
3/19/2008 | (100) | 55.31 |
3/19/2008 | (100) | 55.31 |
3/19/2008 | (100) | 55.31 |
3/19/2008 | (100) | 55.3175 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.32 |
3/19/2008 | (100) | 55.35 |
3/19/2008 | (100) | 55.35 |
3/19/2008 | (100) | 55.35 |
3/19/2008 | (100) | 55.35 |
3/19/2008 | (100) | 55.36 |
3/19/2008 | (100) | 55.36 |
3/19/2008 | (100) | 55.36 |
3/19/2008 | (100) | 55.36 |
3/19/2008 | (100) | 55.36 |
3/19/2008 | (100) | 55.36 |
3/19/2008 | (100) | 55.37 |
3/19/2008 | (100) | 55.37 |
3/19/2008 | (100) | 55.37 |
3/19/2008 | (100) | 55.38 |
3/19/2008 | (100) | 55.38 |
3/19/2008 | (100) | 55.38 |
3/19/2008 | (100) | 55.38 |
3/19/2008 | (100) | 55.38 |
3/19/2008 | (100) | 55.38 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.39 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.4 |
3/19/2008 | (100) | 55.41 |
3/19/2008 | (100) | 55.41 |
3/19/2008 | (100) | 55.42 |
3/19/2008 | (100) | 55.42 |
3/19/2008 | (100) | 55.42 |
3/19/2008 | (100) | 55.43 |
3/19/2008 | (100) | 55.44 |
3/19/2008 | (100) | 55.455 |
3/19/2008 | (100) | 55.46 |
3/19/2008 | (100) | 55.4675 |
3/19/2008 | (100) | 55.47 |
3/19/2008 | (100) | 55.47 |
3/19/2008 | (100) | 55.47 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.48 |
3/19/2008 | (100) | 55.53 |
3/19/2008 | (100) | 55.62 |
3/19/2008 | (100) | 55.62 |
3/19/2008 | (100) | 55.66 |
3/19/2008 | (100) | 55.67 |
3/19/2008 | (100) | 55.69 |
3/19/2008 | (100) | 55.69 |
3/19/2008 | (100) | 55.69 |
3/19/2008 | (100) | 55.7 |
3/19/2008 | (100) | 55.73 |
3/19/2008 | (100) | 55.76 |
3/19/2008 | (100) | 55.76 |
3/19/2008 | (100) | 55.79 |
3/19/2008 | (90) | 55.32 |
3/19/2008 | (76) | 55.64 |
3/19/2008 | (73) | 55.41 |
3/19/2008 | (70) | 55.4925 |
3/19/2008 | (67) | 55.4 |
3/19/2008 | (58) | 55.26 |
3/19/2008 | (56) | 55.38 |
3/19/2008 | (56) | 55.39 |
3/19/2008 | (53) | 55.4 |
3/19/2008 | (47) | 55.39 |
3/19/2008 | (47) | 55.39 |
3/19/2008 | (47) | 55.4 |
3/19/2008 | (44) | 55.35 |
3/19/2008 | (44) | 55.4 |
3/19/2008 | (42) | 55.41 |
3/19/2008 | (27) | 55.41 |
3/19/2008 | (10) | 55.32 |
3/20/2008 (1) | (122) | 54.937 |
3/20/2008 | 7 | 56.95 |
3/20/2008 | 10 | 56.94 |
3/20/2008 | 14 | 56.95 |
3/20/2008 | 50 | 56.95 |
3/20/2008 | 50 | 56.95 |
3/20/2008 | 90 | 56.95 |
3/20/2008 | 100 | 56.95 |
3/20/2008 | 100 | 57.35 |
3/20/2008 | 100 | 57.39 |
3/20/2008 | 100 | 57.39 |
3/20/2008 | 100 | 57.4 |
3/20/2008 | 110 | 56.95 |
3/20/2008 | 200 | 57.35 |
3/20/2008 | 300 | 57.35 |
3/20/2008 | 369 | 56.95 |
3/20/2008 | 500 | 57.31 |
3/20/2008 | 600 | 57.39 |
3/20/2008 | (400) | 57.35 |
3/20/2008 | (400) | 57.35 |
3/20/2008 | (400) | 57.37 |
3/20/2008 | (400) | 57.44 |
3/20/2008 | (300) | 57.36 |
3/20/2008 | (300) | 57.39 |
3/20/2008 | (300) | 57.45 |
3/20/2008 | (100) | 57.36 |
3/20/2008 | (100) | 57.39 |
3/20/2008 | (100) | 57.4 |
3/20/2008 | (100) | 57.4 |
3/20/2008 | (100) | 57.42 |
3/20/2008 | (100) | 57.45 |
3/20/2008 | (100) | 56.38 |
3/20/2008 | (100) | 56.4 |
3/20/2008 | (100) | 56.51 |
3/20/2008 | (100) | 56.64 |
3/20/2008 | (100) | 56.67 |
3/20/2008 | (100) | 56.7 |
3/20/2008 | (100) | 56.75 |
3/20/2008 | (100) | 56.81 |
3/20/2008 | (100) | 56.83 |
3/20/2008 | (100) | 56.83 |
3/20/2008 | (100) | 56.85 |
3/20/2008 | (100) | 56.86 |
3/20/2008 | (100) | 56.87 |
3/20/2008 | (100) | 56.89 |
3/20/2008 | (100) | 56.89 |
3/20/2008 | (100) | 56.9 |
3/20/2008 | (100) | 56.91 |
3/20/2008 | (100) | 56.95 |
3/20/2008 | (100) | 56.96 |
3/20/2008 | (100) | 56.96 |
3/20/2008 | (100) | 57 |
3/20/2008 | (100) | 57.01 |
3/20/2008 | (100) | 57.1 |
3/20/2008 | (100) | 57.18 |
3/20/2008 | (100) | 57.25 |
3/20/2008 | (100) | 57.3 |
3/20/2008 | (100) | 57.32 |
3/20/2008 | (100) | 57.35 |
3/20/2008 | (100) | 57.36 |
3/20/2008 | (100) | 57.37 |
3/20/2008 | (100) | 57.39 |
3/20/2008 | (100) | 57.4 |
3/20/2008 | (100) | 57.44 |
3/20/2008 | (100) | 57.45 |
3/20/2008 | (100) | 57.46 |
3/20/2008 | (100) | 57.48 |
3/20/2008 | (100) | 57.49 |
3/20/2008 | (100) | 57.5 |
3/20/2008 | (100) | 57.52 |
3/20/2008 | (100) | 57.61 |
3/20/2008 | (100) | 57.64 |
3/20/2008 | (100) | 57.65 |
3/20/2008 | (100) | 57.66 |
3/20/2008 | (100) | 57.74 |
3/20/2008 | (400) | 57.06 |
3/20/2008 | (300) | 57.69 |
3/20/2008 | (200) | 56.9 |
3/20/2008 | (200) | 57.01 |
3/20/2008 | (200) | 57.05 |
3/20/2008 | (200) | 57.34 |
3/20/2008 | (122) | 57.58 |
3/20/2008 | (100) | 56.8 |
3/20/2008 | (100) | 56.86 |
3/20/2008 | (100) | 56.94 |
3/20/2008 | (100) | 57.01 |
3/20/2008 | (100) | 57.01 |
3/20/2008 | (100) | 57.02 |
3/20/2008 | (100) | 57.34 |
3/20/2008 | (100) | 57.35 |
3/20/2008 | (100) | 57.35 |
3/20/2008 | (100) | 57.35 |
3/20/2008 | (100) | 57.35 |
3/20/2008 | (100) | 57.35 |
3/20/2008 | (100) | 57.36 |
3/20/2008 | (100) | 57.37 |
3/20/2008 | (100) | 57.37 |
3/20/2008 | (100) | 57.38 |
3/20/2008 | (100) | 57.38 |
3/20/2008 | (100) | 57.42 |
3/20/2008 | (100) | 57.45 |
3/20/2008 | (100) | 57.45 |
3/20/2008 | (100) | 57.58 |
3/20/2008 | (100) | 57.58 |
3/20/2008 | (100) | 57.58 |
3/20/2008 | (100) | 57.59 |
3/20/2008 | (100) | 57.6 |
3/20/2008 | (100) | 57.61 |
3/20/2008 | (100) | 57.68 |
3/20/2008 | (78) | 57.58 |
3/20/2008 | 100 | 54.66 |
3/20/2008 | 200 | 54.61 |
3/20/2008 | (400) | 55.55 |
3/20/2008 | (400) | 55.76 |
3/20/2008 | (400) | 57.45 |
3/20/2008 | (347) | 57.43 |
3/20/2008 | (300) | 56.15 |
3/20/2008 | (300) | 56.83 |
3/20/2008 | (300) | 56.95 |
3/20/2008 | (300) | 57.47 |
3/20/2008 | (200) | 55.43 |
3/20/2008 | (200) | 55.5 |
3/20/2008 | (200) | 55.55 |
3/20/2008 | (200) | 55.75 |
3/20/2008 | (200) | 55.75 |
3/20/2008 | (200) | 56.6 |
3/20/2008 | (200) | 56.65 |
3/20/2008 | (200) | 57.01 |
3/20/2008 | (200) | 57.07 |
3/20/2008 | (196) | 56.81 |
3/20/2008 | (104) | 56.81 |
3/20/2008 | (100) | 54.92 |
3/20/2008 | (100) | 55.49 |
3/20/2008 | (100) | 55.49 |
3/20/2008 | (100) | 55.49 |
3/20/2008 | (100) | 55.49 |
3/20/2008 | (100) | 55.51 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.56 |
3/20/2008 | (100) | 55.56 |
3/20/2008 | (100) | 55.56 |
3/20/2008 | (100) | 55.56 |
3/20/2008 | (100) | 55.57 |
3/20/2008 | (100) | 55.65 |
3/20/2008 | (100) | 55.66 |
3/20/2008 | (100) | 55.99 |
3/20/2008 | (100) | 55.99 |
3/20/2008 | (100) | 55.99 |
3/20/2008 | (100) | 56.01 |
3/20/2008 | (100) | 56.03 |
3/20/2008 | (100) | 56.12 |
3/20/2008 | (100) | 56.15 |
3/20/2008 | (100) | 56.15 |
3/20/2008 | (100) | 56.26 |
3/20/2008 | (100) | 56.31 |
3/20/2008 | (100) | 56.34 |
3/20/2008 | (100) | 56.34 |
3/20/2008 | (100) | 56.35 |
3/20/2008 | (100) | 56.35 |
3/20/2008 | (100) | 56.37 |
3/20/2008 | (100) | 56.41 |
3/20/2008 | (100) | 56.41 |
3/20/2008 | (100) | 56.6 |
3/20/2008 | (100) | 56.6 |
3/20/2008 | (100) | 56.65 |
3/20/2008 | (100) | 56.65 |
3/20/2008 | (100) | 56.65 |
3/20/2008 | (100) | 56.8 |
3/20/2008 | (100) | 56.83 |
3/20/2008 | (100) | 56.83 |
3/20/2008 | (100) | 56.89 |
3/20/2008 | (100) | 56.89 |
3/20/2008 | (100) | 56.91 |
3/20/2008 | (100) | 56.95 |
3/20/2008 | (100) | 56.95 |
3/20/2008 | (100) | 57 |
3/20/2008 | (100) | 57 |
3/20/2008 | (100) | 57.08 |
3/20/2008 | (100) | 57.1 |
3/20/2008 | (100) | 57.26 |
3/20/2008 | (100) | 57.29 |
3/20/2008 | (100) | 57.29 |
3/20/2008 | (100) | 57.29 |
3/20/2008 | (100) | 57.45 |
3/20/2008 | (100) | 57.46 |
3/20/2008 | (100) | 57.46 |
3/20/2008 | (100) | 57.46 |
3/20/2008 | (100) | 57.46 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.6 |
3/20/2008 | (100) | 57.6 |
3/20/2008 | (100) | 57.6 |
3/20/2008 | (100) | 57.6 |
3/20/2008 | (100) | 57.61 |
3/20/2008 | (99) | 56.61 |
3/20/2008 | (99) | 57.26 |
3/20/2008 | (88) | 57.61 |
3/20/2008 | (53) | 57.43 |
3/20/2008 | (50) | 56.28 |
3/20/2008 | (50) | 56.28 |
3/20/2008 | (50) | 56.28 |
3/20/2008 | (50) | 56.28 |
3/20/2008 | (22) | 57.07 |
3/20/2008 | (12) | 57.61 |
3/20/2008 | (1) | 56.6 |
3/20/2008 | (1) | 57.29 |
3/20/2008 | 34 | 56.96 |
3/20/2008 | 100 | 54.37 |
3/20/2008 | 100 | 56.8 |
3/20/2008 | 100 | 56.8 |
3/20/2008 | 100 | 56.8 |
3/20/2008 | 100 | 56.83 |
3/20/2008 | 100 | 56.86 |
3/20/2008 | 100 | 56.87 |
3/20/2008 | 100 | 56.87 |
3/20/2008 | 100 | 56.87 |
3/20/2008 | 100 | 56.87 |
3/20/2008 | 100 | 56.87 |
3/20/2008 | 100 | 56.87 |
3/20/2008 | 100 | 56.95 |
3/20/2008 | 100 | 56.95 |
3/20/2008 | 100 | 56.95 |
3/20/2008 | 100 | 56.95 |
3/20/2008 | 100 | 56.95 |
3/20/2008 | 100 | 56.95 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.96 |
3/20/2008 | 100 | 56.99 |
3/20/2008 | 100 | 56.99 |
3/20/2008 | 100 | 56.99 |
3/20/2008 | 100 | 56.99 |
3/20/2008 | 100 | 57.01 |
3/20/2008 | 100 | 57.02 |
3/20/2008 | 166 | 56.96 |
3/20/2008 | 200 | 56.96 |
3/20/2008 | 200 | 56.99 |
3/20/2008 | 200 | 56.99 |
3/20/2008 | 200 | 57 |
3/20/2008 | 300 | 56.95 |
3/20/2008 | 300 | 56.99 |
3/20/2008 | 300 | 56.99 |
3/20/2008 | 300 | 57 |
3/20/2008 | 300 | 57 |
3/20/2008 | 300 | 57 |
3/20/2008 | (200) | 55.71 |
3/20/2008 | (200) | 55.71 |
3/20/2008 | (200) | 55.99 |
3/20/2008 | (200) | 55.99 |
3/20/2008 | (200) | 56.37 |
3/20/2008 | (200) | 57.74 |
3/20/2008 | (200) | 57.74 |
3/20/2008 | (200) | 57.74 |
3/20/2008 | (200) | 57.74 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.59 |
3/20/2008 | (100) | 55.62 |
3/20/2008 | (100) | 55.62 |
3/20/2008 | (100) | 55.71 |
3/20/2008 | (100) | 55.71 |
3/20/2008 | (100) | 55.71 |
3/20/2008 | (100) | 55.71 |
3/20/2008 | (100) | 55.79 |
3/20/2008 | (100) | 55.79 |
3/20/2008 | (100) | 55.79 |
3/20/2008 | (100) | 55.8 |
3/20/2008 | (100) | 55.8 |
3/20/2008 | (100) | 55.8 |
3/20/2008 | (100) | 55.81 |
3/20/2008 | (100) | 55.83 |
3/20/2008 | (100) | 55.99 |
3/20/2008 | (100) | 55.99 |
3/20/2008 | (100) | 56.035 |
3/20/2008 | (100) | 56.15 |
3/20/2008 | (100) | 56.24 |
3/20/2008 | (100) | 56.24 |
3/20/2008 | (100) | 56.26 |
3/20/2008 | (100) | 56.3 |
3/20/2008 | (100) | 56.31 |
3/20/2008 | (100) | 56.31 |
3/20/2008 | (100) | 56.32 |
3/20/2008 | (100) | 56.33 |
3/20/2008 | (100) | 56.37 |
3/20/2008 | (100) | 56.6 |
3/20/2008 | (100) | 56.61 |
3/20/2008 | (100) | 56.84 |
3/20/2008 | (100) | 56.84 |
3/20/2008 | (100) | 56.98 |
3/20/2008 | (100) | 57.25 |
3/20/2008 | (100) | 57.25 |
3/20/2008 | (100) | 57.25 |
3/20/2008 | (100) | 57.25 |
3/20/2008 | (100) | 57.27 |
3/20/2008 | (100) | 57.27 |
3/20/2008 | (100) | 57.28 |
3/20/2008 | (100) | 57.34 |
3/20/2008 | (100) | 57.34 |
3/20/2008 | (100) | 57.37 |
3/20/2008 | (100) | 57.37 |
3/20/2008 | (100) | 57.37 |
3/20/2008 | (100) | 57.37 |
3/20/2008 | (100) | 57.37 |
3/20/2008 | (100) | 57.38 |
3/20/2008 | (100) | 57.43 |
3/20/2008 | (100) | 57.43 |
3/20/2008 | (100) | 57.43 |
3/20/2008 | (100) | 57.43 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.65 |
3/20/2008 | (100) | 57.65 |
3/20/2008 | (100) | 57.65 |
3/20/2008 | (100) | 57.65 |
3/20/2008 | (100) | 57.65 |
3/20/2008 | (100) | 57.65 |
3/20/2008 | (100) | 57.7 |
3/20/2008 | (100) | 57.7 |
3/20/2008 | (100) | 57.7 |
3/20/2008 | (100) | 57.72 |
3/20/2008 | (100) | 57.73 |
3/20/2008 | (100) | 57.73 |
3/20/2008 | (100) | 57.74 |
3/20/2008 | (100) | 57.74 |
3/20/2008 | (100) | 57.74 |
3/20/2008 | (100) | 57.74 |
3/20/2008 | (94) | 57.37 |
3/20/2008 | (69) | 57.27 |
3/20/2008 | (57) | 55.7 |
3/20/2008 | (53) | 57.43 |
3/20/2008 | (47) | 57.43 |
3/20/2008 | (31) | 57.28 |
3/20/2008 | 100 | 54.59 |
3/20/2008 | 100 | 55.18 |
3/20/2008 | 100 | 55.63 |
3/20/2008 | 100 | 55.73 |
3/20/2008 | 100 | 56.27 |
3/20/2008 | 100 | 57.26 |
3/20/2008 | 100 | 57.68 |
3/20/2008 | (200) | 55.24 |
3/20/2008 | (200) | 55.26 |
3/20/2008 | (200) | 55.28 |
3/20/2008 | (200) | 55.46 |
3/20/2008 | (200) | 55.55 |
3/20/2008 | (100) | 54.47 |
3/20/2008 | (100) | 54.51 |
3/20/2008 | (100) | 54.51 |
3/20/2008 | (100) | 54.55 |
3/20/2008 | (100) | 54.55 |
3/20/2008 | (100) | 54.62 |
3/20/2008 | (100) | 54.65 |
3/20/2008 | (100) | 54.66 |
3/20/2008 | (100) | 54.7 |
3/20/2008 | (100) | 54.7 |
3/20/2008 | (100) | 54.7 |
3/20/2008 | (100) | 54.71 |
3/20/2008 | (100) | 54.71 |
3/20/2008 | (100) | 54.71 |
3/20/2008 | (100) | 54.76 |
3/20/2008 | (100) | 54.83 |
3/20/2008 | (100) | 54.83 |
3/20/2008 | (100) | 54.88 |
3/20/2008 | (100) | 54.88 |
3/20/2008 | (100) | 54.9 |
3/20/2008 | (100) | 54.91 |
3/20/2008 | (100) | 54.98 |
3/20/2008 | (100) | 55.05 |
3/20/2008 | (100) | 55.1 |
3/20/2008 | (100) | 55.26 |
3/20/2008 | (100) | 55.32 |
3/20/2008 | (100) | 55.35 |
3/20/2008 | (100) | 55.35 |
3/20/2008 | (100) | 55.37 |
3/20/2008 | (100) | 55.37 |
3/20/2008 | (100) | 55.38 |
3/20/2008 | (100) | 55.42 |
3/20/2008 | (100) | 55.45 |
3/20/2008 | (100) | 55.5 |
3/20/2008 | (100) | 55.51 |
3/20/2008 | (100) | 55.51 |
3/20/2008 | (100) | 55.51 |
3/20/2008 | (100) | 55.52 |
3/20/2008 | (100) | 55.52 |
3/20/2008 | (100) | 55.53 |
3/20/2008 | (100) | 55.53 |
3/20/2008 | (100) | 55.53 |
3/20/2008 | (100) | 55.53 |
3/20/2008 | (100) | 55.53 |
3/20/2008 | (100) | 55.53 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.55 |
3/20/2008 | (100) | 55.56 |
3/20/2008 | (100) | 55.56 |
3/20/2008 | (100) | 55.56 |
3/20/2008 | (100) | 55.57 |
3/20/2008 | (100) | 55.6 |
3/20/2008 | (100) | 55.62 |
3/20/2008 | (100) | 55.62 |
3/20/2008 | (100) | 55.63 |
3/20/2008 | (100) | 55.64 |
3/20/2008 | (100) | 55.64 |
3/20/2008 | (100) | 55.66 |
3/20/2008 | (100) | 55.68 |
3/20/2008 | (100) | 55.71 |
3/20/2008 | (100) | 55.71 |
3/20/2008 | (100) | 55.72 |
3/20/2008 | (100) | 55.76 |
3/20/2008 | (100) | 55.76 |
3/20/2008 | (100) | 55.76 |
3/20/2008 | (100) | 55.76 |
3/20/2008 | (100) | 55.81 |
3/20/2008 | (100) | 55.82 |
3/20/2008 | (100) | 55.83 |
3/20/2008 | (100) | 55.85 |
3/20/2008 | (100) | 55.86 |
3/20/2008 | (100) | 56.06 |
3/20/2008 | (100) | 56.07 |
3/20/2008 | (100) | 56.09 |
3/20/2008 | (100) | 56.09 |
3/20/2008 | (100) | 56.27 |
3/20/2008 | (100) | 56.27 |
3/20/2008 | (100) | 56.28 |
3/20/2008 | (100) | 56.28 |
3/20/2008 | (100) | 56.33 |
3/20/2008 | (100) | 56.38 |
3/20/2008 | (100) | 56.46 |
3/20/2008 | (100) | 56.5 |
3/20/2008 | (100) | 56.51 |
3/20/2008 | (100) | 56.51 |
3/20/2008 | (100) | 56.52 |
3/20/2008 | (100) | 56.53 |
3/20/2008 | (100) | 56.56 |
3/20/2008 | (100) | 56.67 |
3/20/2008 | (100) | 56.7 |
3/20/2008 | (100) | 56.73 |
3/20/2008 | (100) | 56.73 |
3/20/2008 | (100) | 56.8 |
3/20/2008 | (100) | 56.8 |
3/20/2008 | (100) | 56.8 |
3/20/2008 | (100) | 56.83 |
3/20/2008 | (100) | 56.85 |
3/20/2008 | (100) | 56.88 |
3/20/2008 | (100) | 56.92 |
3/20/2008 | (100) | 56.93 |
3/20/2008 | (100) | 56.94 |
3/20/2008 | (100) | 56.95 |
3/20/2008 | (100) | 56.95 |
3/20/2008 | (100) | 56.95 |
3/20/2008 | (100) | 56.95 |
3/20/2008 | (100) | 56.98 |
3/20/2008 | (100) | 56.99 |
3/20/2008 | (100) | 56.99 |
3/20/2008 | (100) | 57.02 |
3/20/2008 | (100) | 57.09 |
3/20/2008 | (100) | 57.1 |
3/20/2008 | (100) | 57.11 |
3/20/2008 | (100) | 57.2 |
3/20/2008 | (100) | 57.28 |
3/20/2008 | (100) | 57.3 |
3/20/2008 | (100) | 57.31 |
3/20/2008 | (100) | 57.31 |
3/20/2008 | (100) | 57.32 |
3/20/2008 | (100) | 57.32 |
3/20/2008 | (100) | 57.32 |
3/20/2008 | (100) | 57.32 |
3/20/2008 | (100) | 57.32 |
3/20/2008 | (100) | 57.32 |
3/20/2008 | (100) | 57.32 |
3/20/2008 | (100) | 57.32 |
3/20/2008 | (100) | 57.32 |
3/20/2008 | (100) | 57.33 |
3/20/2008 | (100) | 57.34 |
3/20/2008 | (100) | 57.34 |
3/20/2008 | (100) | 57.34 |
3/20/2008 | (100) | 57.34 |
3/20/2008 | (100) | 57.35 |
3/20/2008 | (100) | 57.36 |
3/20/2008 | (100) | 57.36 |
3/20/2008 | (100) | 57.37 |
3/20/2008 | (100) | 57.39 |
3/20/2008 | (100) | 57.39 |
3/20/2008 | (100) | 57.39 |
3/20/2008 | (100) | 57.39 |
3/20/2008 | (100) | 57.39 |
3/20/2008 | (100) | 57.41 |
3/20/2008 | (100) | 57.41 |
3/20/2008 | (100) | 57.42 |
3/20/2008 | (100) | 57.42 |
3/20/2008 | (100) | 57.42 |
3/20/2008 | (100) | 57.42 |
3/20/2008 | (100) | 57.42 |
3/20/2008 | (100) | 57.43 |
3/20/2008 | (100) | 57.43 |
3/20/2008 | (100) | 57.43 |
3/20/2008 | (100) | 57.44 |
3/20/2008 | (100) | 57.44 |
3/20/2008 | (100) | 57.45 |
3/20/2008 | (100) | 57.45 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.47 |
3/20/2008 | (100) | 57.48 |
3/20/2008 | (100) | 57.54 |
3/20/2008 | (100) | 57.54 |
3/20/2008 | (100) | 57.58 |
3/20/2008 | (100) | 57.58 |
3/20/2008 | (100) | 57.6 |
3/20/2008 | (100) | 57.6 |
3/20/2008 | (100) | 57.64 |
3/20/2008 | (100) | 57.65 |
3/20/2008 | (100) | 57.68 |
3/20/2008 | (89) | 55.58 |
3/20/2008 | (82) | 55.65 |
3/20/2008 | (70) | 55.71 |
3/20/2008 | (30) | 55.71 |
3/20/2008 | (18) | 55.65 |
3/20/2008 | (16) | 57.5 |
3/20/2008 | (5,000) | 57.4701 |
3/24/2008 (1) | 854 | 59.8037 |
3/24/2008 | 400 | 59.8155 |
3/24/2008 | 100 | 59.8155 |
3/24/2008 | (500) | 59.8155 |
3/24/2008 | (400) | 59.8155 |
3/24/2008 | (300) | 59.8155 |
3/24/2008 | (100) | 59.08 |
3/24/2008 | (100) | 59.09 |
3/24/2008 | (100) | 59.09 |
3/24/2008 | (100) | 59.25 |
3/24/2008 | (100) | 59.34 |
3/24/2008 | (100) | 59.35 |
3/24/2008 | (100) | 59.35 |
3/24/2008 | (100) | 59.36 |
3/24/2008 | (100) | 59.36 |
3/24/2008 | (100) | 59.36 |
3/24/2008 | (100) | 59.39 |
3/24/2008 | (100) | 59.39 |
3/24/2008 | (100) | 59.4 |
3/24/2008 | (100) | 59.45 |
3/24/2008 | (100) | 59.5 |
3/24/2008 | (100) | 59.66 |
3/24/2008 | (100) | 59.8155 |
3/24/2008 | (76) | 59.37 |
3/24/2008 | (24) | 59.38 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.78 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.8 |
3/24/2008 | (100) | 59.8 |
3/24/2008 | (100) | 59.8 |
3/24/2008 | (100) | 59.8 |
3/24/2008 | (100) | 59.8 |
3/24/2008 | (100) | 59.8 |
3/24/2008 | (100) | 59.85 |
3/24/2008 | (100) | 59.85 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 60.11 |
3/24/2008 | (100) | 60.18 |
3/24/2008 | (100) | 60.18 |
3/24/2008 | (100) | 60.19 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.23 |
3/24/2008 | (100) | 60.29 |
3/24/2008 | (500) | 59.44 |
3/24/2008 | (340) | 59.87 |
3/24/2008 | (300) | 59.75 |
3/24/2008 | (200) | 59.01 |
3/24/2008 | (200) | 59.63 |
3/24/2008 | (200) | 59.75 |
3/24/2008 | (200) | 59.87 |
3/24/2008 | (200) | 60.21 |
3/24/2008 | (100) | 59.01 |
3/24/2008 | (100) | 59.01 |
3/24/2008 | (100) | 59.44 |
3/24/2008 | (100) | 59.5 |
3/24/2008 | (100) | 59.5 |
3/24/2008 | (100) | 59.7 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.77 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.84 |
3/24/2008 | (100) | 59.84 |
3/24/2008 | (100) | 59.85 |
3/24/2008 | (100) | 59.86 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.94 |
3/24/2008 | (100) | 59.94 |
3/24/2008 | (100) | 59.94 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60.1 |
3/24/2008 | (100) | 60.1 |
3/24/2008 | (100) | 60.17 |
3/24/2008 | (100) | 60.17 |
3/24/2008 | (100) | 60.17 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.3 |
3/24/2008 | (100) | 60.41 |
3/24/2008 | (60) | 59.87 |
3/24/2008 | (200) | 59.61 |
3/24/2008 | 18 | 59.83 |
3/24/2008 | 20 | 59.62 |
3/24/2008 | 20 | 59.62 |
3/24/2008 | 27 | 59.56 |
3/24/2008 | 27 | 59.79 |
3/24/2008 | 42 | 59.62 |
3/24/2008 | 42 | 59.64 |
3/24/2008 | 50 | 59.61 |
3/24/2008 | 50 | 59.62 |
3/24/2008 | 50 | 59.62 |
3/24/2008 | 50 | 59.62 |
3/24/2008 | 73 | 59.56 |
3/24/2008 | 73 | 59.77 |
3/24/2008 | 80 | 59.62 |
3/24/2008 | 82 | 59.83 |
3/24/2008 | 100 | 59.56 |
3/24/2008 | 100 | 59.59 |
3/24/2008 | 100 | 59.6 |
3/24/2008 | 100 | 59.6 |
3/24/2008 | 100 | 59.6 |
3/24/2008 | 100 | 59.6 |
3/24/2008 | 100 | 59.61 |
3/24/2008 | 100 | 59.61 |
3/24/2008 | 100 | 59.61 |
3/24/2008 | 100 | 59.61 |
3/24/2008 | 100 | 59.61 |
3/24/2008 | 100 | 59.62 |
3/24/2008 | 100 | 59.62 |
3/24/2008 | 100 | 59.62 |
3/24/2008 | 100 | 59.62 |
3/24/2008 | 100 | 59.64 |
3/24/2008 | 100 | 59.64 |
3/24/2008 | 100 | 59.65 |
3/24/2008 | 100 | 59.65 |
3/24/2008 | 100 | 59.69 |
3/24/2008 | 100 | 59.69 |
3/24/2008 | 100 | 59.7 |
3/24/2008 | 100 | 59.7 |
3/24/2008 | 100 | 59.7 |
3/24/2008 | 100 | 59.7 |
3/24/2008 | 100 | 59.7 |
3/24/2008 | 100 | 59.7 |
3/24/2008 | 100 | 59.7 |
3/24/2008 | 100 | 59.7 |
3/24/2008 | 100 | 59.7 |
3/24/2008 | 100 | 59.75 |
3/24/2008 | 100 | 59.75 |
3/24/2008 | 100 | 59.75 |
3/24/2008 | 100 | 59.75 |
3/24/2008 | 100 | 59.77 |
3/24/2008 | 100 | 59.79 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.8 |
3/24/2008 | 100 | 59.83 |
3/24/2008 | 100 | 59.83 |
3/24/2008 | 100 | 59.83 |
3/24/2008 | 100 | 59.83 |
3/24/2008 | 100 | 59.83 |
3/24/2008 | 100 | 59.87 |
3/24/2008 | 100 | 59.88 |
3/24/2008 | 100 | 59.88 |
3/24/2008 | 100 | 59.88 |
3/24/2008 | 100 | 59.88 |
3/24/2008 | 100 | 59.89 |
3/24/2008 | 100 | 59.89 |
3/24/2008 | 100 | 59.89 |
3/24/2008 | 100 | 59.89 |
3/24/2008 | 158 | 59.64 |
3/24/2008 | 200 | 59.65 |
3/24/2008 | 200 | 59.79 |
3/24/2008 | 200 | 59.8 |
3/24/2008 | 300 | 59.91 |
3/24/2008 | (200) | 59.89 |
3/24/2008 | (200) | 59.98 |
3/24/2008 | (200) | 59.98 |
3/24/2008 | (200) | 59.98 |
3/24/2008 | (200) | 59.98 |
3/24/2008 | (200) | 59.98 |
3/24/2008 | (200) | 60.01 |
3/24/2008 | (200) | 60.01 |
3/24/2008 | (200) | 60.08 |
3/24/2008 | (123) | 60.18 |
3/24/2008 | (123) | 60.18 |
3/24/2008 | (100) | 59.18 |
3/24/2008 | (100) | 59.22 |
3/24/2008 | (100) | 59.56 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.07 |
3/24/2008 | (100) | 60.08 |
3/24/2008 | (100) | 60.08 |
3/24/2008 | (100) | 60.15 |
3/24/2008 | (100) | 60.16 |
3/24/2008 | (100) | 60.17 |
3/24/2008 | (100) | 60.18 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.27 |
3/24/2008 | (100) | 60.27 |
3/24/2008 | (89) | 59.99 |
3/24/2008 | (89) | 59.99 |
3/24/2008 | (78) | 59.98 |
3/24/2008 | (77) | 60.18 |
3/24/2008 | (77) | 60.18 |
3/24/2008 | (77) | 60.18 |
3/24/2008 | (64) | 60.07 |
3/24/2008 | (36) | 60.07 |
3/24/2008 | (23) | 60.18 |
3/24/2008 | (22) | 59.98 |
3/24/2008 | (11) | 59.99 |
3/24/2008 | 100 | 59.795 |
3/24/2008 | 100 | 59.8155 |
3/24/2008 | 100 | 59.85 |
3/24/2008 | 100 | 59.86 |
3/24/2008 | 100 | 59.86 |
3/24/2008 | 100 | 59.95 |
3/24/2008 | 100 | 59.97 |
3/24/2008 | 100 | 59.98 |
3/24/2008 | 100 | 59.99 |
3/24/2008 | 100 | 60 |
3/24/2008 | 100 | 60.04 |
3/24/2008 | 100 | 60.04 |
3/24/2008 | 100 | 60.08 |
3/24/2008 | 100 | 60.12 |
3/24/2008 | 100 | 60.12 |
3/24/2008 | 100 | 60.14 |
3/24/2008 | 100 | 60.15 |
3/24/2008 | 100 | 60.16 |
3/24/2008 | 100 | 60.17 |
3/24/2008 | 100 | 60.17 |
3/24/2008 | 100 | 60.18 |
3/24/2008 | 100 | 60.19 |
3/24/2008 | 100 | 60.21 |
3/24/2008 | 100 | 60.21 |
3/24/2008 | 100 | 60.27 |
3/24/2008 | 100 | 60.38 |
3/24/2008 | 100 | 60.39 |
3/24/2008 | 100 | 60.39 |
3/24/2008 | 100 | 60.39 |
3/24/2008 | 300 | 59.8155 |
3/24/2008 | (100) | 59.49 |
3/24/2008 | (100) | 59.58 |
3/24/2008 | (100) | 59.59 |
3/24/2008 | (100) | 59.6 |
3/24/2008 | (100) | 59.61 |
3/24/2008 | (100) | 59.68 |
3/24/2008 | (100) | 59.735 |
3/24/2008 | (100) | 59.74 |
3/24/2008 | (100) | 59.74 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.77 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.8 |
3/24/2008 | (100) | 59.85 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60.02 |
3/24/2008 | (100) | 60.17 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.29 |
3/24/2008 | (100) | 60.31 |
3/24/2008 | (86) | 59.58 |
3/24/2008 | (65) | 58.29 |
3/24/2008 | (14) | 59.58 |
3/24/2008 | (21,300) | 59.83 |
3/24/2008 | (8,800) | 59.42 |
3/24/2008 | (8,600) | 58.35 |
3/24/2008 | (1,400) | 60.325 |
3/24/2008 | (1,300) | 59.81 |
3/24/2008 | (1,200) | 59.415 |
3/24/2008 | (1,100) | 60.325 |
3/24/2008 | (800) | 59.93 |
3/24/2008 | (800) | 60.295 |
3/24/2008 | (700) | 59.78 |
3/24/2008 | (600) | 59.46 |
3/24/2008 | (600) | 59.98 |
3/24/2008 | (600) | 60.23 |
3/24/2008 | (500) | 59.978 |
3/24/2008 | (400) | 59.38 |
3/24/2008 | (400) | 59.73 |
3/24/2008 | (400) | 59.87 |
3/24/2008 | (400) | 59.92 |
3/24/2008 | (400) | 59.93 |
3/24/2008 | (400) | 60.21 |
3/24/2008 | (400) | 60.325 |
3/24/2008 | (300) | 59.44 |
3/24/2008 | (300) | 59.84 |
3/24/2008 | (300) | 59.8425 |
3/24/2008 | (300) | 59.91 |
3/24/2008 | (300) | 59.915 |
3/24/2008 | (300) | 59.99 |
3/24/2008 | (300) | 60.2 |
3/24/2008 | (300) | 60.21 |
3/24/2008 | (300) | 60.27 |
3/24/2008 | (300) | 60.295 |
3/24/2008 | (220) | 60.04 |
3/24/2008 | (200) | 58.77 |
3/24/2008 | (200) | 58.85 |
3/24/2008 | (200) | 59.02 |
3/24/2008 | (200) | 59.08 |
3/24/2008 | (200) | 59.22 |
3/24/2008 | (200) | 59.39 |
3/24/2008 | (200) | 59.395 |
3/24/2008 | (200) | 59.52 |
3/24/2008 | (200) | 59.62 |
3/24/2008 | (200) | 59.66 |
3/24/2008 | (200) | 59.66 |
3/24/2008 | (200) | 59.6975 |
3/24/2008 | (200) | 59.73 |
3/24/2008 | (200) | 59.74 |
3/24/2008 | (200) | 59.84 |
3/24/2008 | (200) | 59.88 |
3/24/2008 | (200) | 59.92 |
3/24/2008 | (200) | 59.96 |
3/24/2008 | (200) | 60.2 |
3/24/2008 | (200) | 60.2 |
3/24/2008 | (200) | 60.2 |
3/24/2008 | (200) | 60.2 |
3/24/2008 | (200) | 60.2 |
3/24/2008 | (200) | 60.2 |
3/24/2008 | (200) | 60.2 |
3/24/2008 | (200) | 60.21 |
3/24/2008 | (200) | 60.22 |
3/24/2008 | (200) | 60.22 |
3/24/2008 | (200) | 60.22 |
3/24/2008 | (200) | 60.22 |
3/24/2008 | (200) | 60.23 |
3/24/2008 | (200) | 60.27 |
3/24/2008 | (200) | 60.31 |
3/24/2008 | (200) | 60.31 |
3/24/2008 | (200) | 60.325 |
3/24/2008 | (193) | 60.2 |
3/24/2008 | (183) | 60.32 |
3/24/2008 | (153) | 59.66 |
3/24/2008 | (114) | 60.21 |
3/24/2008 | (100) | 58.28 |
3/24/2008 | (100) | 58.43 |
3/24/2008 | (100) | 58.43 |
3/24/2008 | (100) | 58.49 |
3/24/2008 | (100) | 58.56 |
3/24/2008 | (100) | 58.56 |
3/24/2008 | (100) | 58.77 |
3/24/2008 | (100) | 58.78 |
3/24/2008 | (100) | 58.78 |
3/24/2008 | (100) | 58.81 |
3/24/2008 | (100) | 58.81 |
3/24/2008 | (100) | 58.82 |
3/24/2008 | (100) | 58.88 |
3/24/2008 | (100) | 58.92 |
3/24/2008 | (100) | 58.92 |
3/24/2008 | (100) | 58.92 |
3/24/2008 | (100) | 58.94 |
3/24/2008 | (100) | 58.99 |
3/24/2008 | (100) | 59 |
3/24/2008 | (100) | 59 |
3/24/2008 | (100) | 59.01 |
3/24/2008 | (100) | 59.01 |
3/24/2008 | (100) | 59.02 |
3/24/2008 | (100) | 59.05 |
3/24/2008 | (100) | 59.05 |
3/24/2008 | (100) | 59.09 |
3/24/2008 | (100) | 59.09 |
3/24/2008 | (100) | 59.1 |
3/24/2008 | (100) | 59.12 |
3/24/2008 | (100) | 59.17 |
3/24/2008 | (100) | 59.18 |
3/24/2008 | (100) | 59.18 |
3/24/2008 | (100) | 59.18 |
3/24/2008 | (100) | 59.22 |
3/24/2008 | (100) | 59.24 |
3/24/2008 | (100) | 59.24 |
3/24/2008 | (100) | 59.25 |
3/24/2008 | (100) | 59.25 |
3/24/2008 | (100) | 59.25 |
3/24/2008 | (100) | 59.26 |
3/24/2008 | (100) | 59.31 |
3/24/2008 | (100) | 59.32 |
3/24/2008 | (100) | 59.33 |
3/24/2008 | (100) | 59.33 |
3/24/2008 | (100) | 59.35 |
3/24/2008 | (100) | 59.35 |
3/24/2008 | (100) | 59.35 |
3/24/2008 | (100) | 59.35 |
3/24/2008 | (100) | 59.35 |
3/24/2008 | (100) | 59.35 |
3/24/2008 | (100) | 59.36 |
3/24/2008 | (100) | 59.36 |
3/24/2008 | (100) | 59.38 |
3/24/2008 | (100) | 59.38 |
3/24/2008 | (100) | 59.38 |
3/24/2008 | (100) | 59.38 |
3/24/2008 | (100) | 59.38 |
3/24/2008 | (100) | 59.38 |
3/24/2008 | (100) | 59.38 |
3/24/2008 | (100) | 59.38 |
3/24/2008 | (100) | 59.38 |
3/24/2008 | (100) | 59.39 |
3/24/2008 | (100) | 59.39 |
3/24/2008 | (100) | 59.39 |
3/24/2008 | (100) | 59.39 |
3/24/2008 | (100) | 59.39 |
3/24/2008 | (100) | 59.39 |
3/24/2008 | (100) | 59.39 |
3/24/2008 | (100) | 59.4 |
3/24/2008 | (100) | 59.43 |
3/24/2008 | (100) | 59.43 |
3/24/2008 | (100) | 59.44 |
3/24/2008 | (100) | 59.45 |
3/24/2008 | (100) | 59.45 |
3/24/2008 | (100) | 59.45 |
3/24/2008 | (100) | 59.45 |
3/24/2008 | (100) | 59.45 |
3/24/2008 | (100) | 59.46 |
3/24/2008 | (100) | 59.46 |
3/24/2008 | (100) | 59.46 |
3/24/2008 | (100) | 59.46 |
3/24/2008 | (100) | 59.46 |
3/24/2008 | (100) | 59.46 |
3/24/2008 | (100) | 59.46 |
3/24/2008 | (100) | 59.47 |
3/24/2008 | (100) | 59.48 |
3/24/2008 | (100) | 59.48 |
3/24/2008 | (100) | 59.48 |
3/24/2008 | (100) | 59.48 |
3/24/2008 | (100) | 59.48 |
3/24/2008 | (100) | 59.48 |
3/24/2008 | (100) | 59.48 |
3/24/2008 | (100) | 59.48 |
3/24/2008 | (100) | 59.48 |
3/24/2008 | (100) | 59.48 |
3/24/2008 | (100) | 59.49 |
3/24/2008 | (100) | 59.49 |
3/24/2008 | (100) | 59.49 |
3/24/2008 | (100) | 59.51 |
3/24/2008 | (100) | 59.52 |
3/24/2008 | (100) | 59.52 |
3/24/2008 | (100) | 59.52 |
3/24/2008 | (100) | 59.52 |
3/24/2008 | (100) | 59.53 |
3/24/2008 | (100) | 59.53 |
3/24/2008 | (100) | 59.53 |
3/24/2008 | (100) | 59.53 |
3/24/2008 | (100) | 59.55 |
3/24/2008 | (100) | 59.55 |
3/24/2008 | (100) | 59.55 |
3/24/2008 | (100) | 59.55 |
3/24/2008 | (100) | 59.55 |
3/24/2008 | (100) | 59.55 |
3/24/2008 | (100) | 59.57 |
3/24/2008 | (100) | 59.58 |
3/24/2008 | (100) | 59.62 |
3/24/2008 | (100) | 59.62 |
3/24/2008 | (100) | 59.62 |
3/24/2008 | (100) | 59.63 |
3/24/2008 | (100) | 59.63 |
3/24/2008 | (100) | 59.66 |
3/24/2008 | (100) | 59.66 |
3/24/2008 | (100) | 59.66 |
3/24/2008 | (100) | 59.66 |
3/24/2008 | (100) | 59.66 |
3/24/2008 | (100) | 59.66 |
3/24/2008 | (100) | 59.68 |
3/24/2008 | (100) | 59.68 |
3/24/2008 | (100) | 59.69 |
3/24/2008 | (100) | 59.69 |
3/24/2008 | (100) | 59.69 |
3/24/2008 | (100) | 59.69 |
3/24/2008 | (100) | 59.69 |
3/24/2008 | (100) | 59.69 |
3/24/2008 | (100) | 59.69 |
3/24/2008 | (100) | 59.7 |
3/24/2008 | (100) | 59.7 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.72 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.73 |
3/24/2008 | (100) | 59.74 |
3/24/2008 | (100) | 59.74 |
3/24/2008 | (100) | 59.74 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.75 |
3/24/2008 | (100) | 59.77 |
3/24/2008 | (100) | 59.77 |
3/24/2008 | (100) | 59.78 |
3/24/2008 | (100) | 59.78 |
3/24/2008 | (100) | 59.78 |
3/24/2008 | (100) | 59.78 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.79 |
3/24/2008 | (100) | 59.8 |
3/24/2008 | (100) | 59.8 |
3/24/2008 | (100) | 59.81 |
3/24/2008 | (100) | 59.81 |
3/24/2008 | (100) | 59.81 |
3/24/2008 | (100) | 59.81 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.83 |
3/24/2008 | (100) | 59.84 |
3/24/2008 | (100) | 59.84 |
3/24/2008 | (100) | 59.84 |
3/24/2008 | (100) | 59.84 |
3/24/2008 | (100) | 59.8425 |
3/24/2008 | (100) | 59.8425 |
3/24/2008 | (100) | 59.85 |
3/24/2008 | (100) | 59.85 |
3/24/2008 | (100) | 59.86 |
3/24/2008 | (100) | 59.86 |
3/24/2008 | (100) | 59.86 |
3/24/2008 | (100) | 59.875 |
3/24/2008 | (100) | 59.875 |
3/24/2008 | (100) | 59.88 |
3/24/2008 | (100) | 59.88 |
3/24/2008 | (100) | 59.88 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.89 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.895 |
3/24/2008 | (100) | 59.9 |
3/24/2008 | (100) | 59.9 |
3/24/2008 | (100) | 59.9 |
3/24/2008 | (100) | 59.9 |
3/24/2008 | (100) | 59.9 |
3/24/2008 | (100) | 59.9 |
3/24/2008 | (100) | 59.9 |
3/24/2008 | (100) | 59.9 |
3/24/2008 | (100) | 59.9 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.91 |
3/24/2008 | (100) | 59.92 |
3/24/2008 | (100) | 59.92 |
3/24/2008 | (100) | 59.92 |
3/24/2008 | (100) | 59.92 |
3/24/2008 | (100) | 59.9225 |
3/24/2008 | (100) | 59.93 |
3/24/2008 | (100) | 59.93 |
3/24/2008 | (100) | 59.93 |
3/24/2008 | (100) | 59.93 |
3/24/2008 | (100) | 59.93 |
3/24/2008 | (100) | 59.93 |
3/24/2008 | (100) | 59.94 |
3/24/2008 | (100) | 59.94 |
3/24/2008 | (100) | 59.94 |
3/24/2008 | (100) | 59.94 |
3/24/2008 | (100) | 59.94 |
3/24/2008 | (100) | 59.94 |
3/24/2008 | (100) | 59.94 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.95 |
3/24/2008 | (100) | 59.955 |
3/24/2008 | (100) | 59.955 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.96 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.97 |
3/24/2008 | (100) | 59.978 |
3/24/2008 | (100) | 59.978 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.98 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 59.99 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.01 |
3/24/2008 | (100) | 60.03 |
3/24/2008 | (100) | 60.03 |
3/24/2008 | (100) | 60.03 |
3/24/2008 | (100) | 60.03 |
3/24/2008 | (100) | 60.03 |
3/24/2008 | (100) | 60.03 |
3/24/2008 | (100) | 60.04 |
3/24/2008 | (100) | 60.04 |
3/24/2008 | (100) | 60.05 |
3/24/2008 | (100) | 60.055 |
3/24/2008 | (100) | 60.08 |
3/24/2008 | (100) | 60.1 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.2 |
3/24/2008 | (100) | 60.2025 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.21 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.22 |
3/24/2008 | (100) | 60.23 |
3/24/2008 | (100) | 60.23 |
3/24/2008 | (100) | 60.23 |
3/24/2008 | (100) | 60.23 |
3/24/2008 | (100) | 60.24 |
3/24/2008 | (100) | 60.24 |
3/24/2008 | (100) | 60.25 |
3/24/2008 | (100) | 60.25 |
3/24/2008 | (100) | 60.26 |
3/24/2008 | (100) | 60.27 |
3/24/2008 | (100) | 60.27 |
3/24/2008 | (100) | 60.27 |
3/24/2008 | (100) | 60.28 |
3/24/2008 | (100) | 60.28 |
3/24/2008 | (100) | 60.29 |
3/24/2008 | (100) | 60.29 |
3/24/2008 | (100) | 60.29 |
3/24/2008 | (100) | 60.2975 |
3/24/2008 | (100) | 60.31 |
3/24/2008 | (100) | 60.31 |
3/24/2008 | (100) | 60.31 |
3/24/2008 | (100) | 60.31 |
3/24/2008 | (100) | 60.32 |
3/24/2008 | (100) | 60.32 |
3/24/2008 | (100) | 60.32 |
3/24/2008 | (100) | 60.32 |
3/24/2008 | (100) | 60.32 |
3/24/2008 | (100) | 60.32 |
3/24/2008 | (100) | 60.32 |
3/24/2008 | (100) | 60.325 |
3/24/2008 | (100) | 60.325 |
3/24/2008 | (100) | 60.325 |
3/24/2008 | (100) | 60.33 |
3/24/2008 | (100) | 60.33 |
3/24/2008 | (100) | 60.34 |
3/24/2008 | (100) | 60.34 |
3/24/2008 | (100) | 60.34 |
3/24/2008 | (100) | 60.34 |
3/24/2008 | (100) | 60.3475 |
3/24/2008 | (100) | 60.35 |
3/24/2008 | (100) | 60.35 |
3/24/2008 | (100) | 60.36 |
3/24/2008 | (100) | 60.36 |
3/24/2008 | (100) | 60.36 |
3/24/2008 | (100) | 60.36 |
3/24/2008 | (100) | 60.36 |
3/24/2008 | (100) | 60.36 |
3/24/2008 | (100) | 60.368 |
3/24/2008 | (100) | 60.37 |
3/24/2008 | (100) | 60.37 |
3/24/2008 | (100) | 60.37 |
3/24/2008 | (100) | 60.39 |
3/24/2008 | (100) | 60.39 |
3/24/2008 | (100) | 60.39 |
3/24/2008 | (100) | 60.4 |
3/24/2008 | (100) | 60.4 |
3/24/2008 | (100) | 60.4 |
3/24/2008 | (100) | 60.4 |
3/24/2008 | (100) | 60.405 |
3/24/2008 | (100) | 60.42 |
3/24/2008 | (100) | 60.42 |
3/24/2008 | (99) | 59.83 |
3/24/2008 | (99) | 59.83 |
3/24/2008 | (98) | 60.27 |
3/24/2008 | (95) | 60.23 |
3/24/2008 | (94) | 59.89 |
3/24/2008 | (90) | 59.83 |
3/24/2008 | (90) | 59.97 |
3/24/2008 | (81) | 60.21 |
3/24/2008 | (80) | 59.43 |
3/24/2008 | (80) | 59.43 |
3/24/2008 | (80) | 59.45 |
3/24/2008 | (80) | 59.88 |
3/24/2008 | (80) | 59.96 |
3/24/2008 | (75) | 60.01 |
3/24/2008 | (64) | 59.66 |
3/24/2008 | (47) | 59.68 |
3/24/2008 | (36) | 59.66 |
3/24/2008 | (25) | 60.01 |
3/24/2008 | (20) | 59.43 |
3/24/2008 | (20) | 59.43 |
3/24/2008 | (20) | 59.45 |
3/24/2008 | (20) | 59.915 |
3/24/2008 | (12) | 60.2 |
3/24/2008 | (10) | 59.79 |
3/24/2008 | (10) | 59.97 |
3/24/2008 | (6) | 59.89 |
3/24/2008 | (5) | 60.21 |
3/24/2008 | (2) | 60.27 |
3/24/2008 | (1) | 59.83 |
3/24/2008 | (1) | 59.83 |
3/25/2008 (1) | 914 | 59.7723 |
3/25/2008 | (200) | 59.8522 |
3/25/2008 | 200 | 59.8522 |
3/25/2008 | (200) | 59.8522 |
3/25/2008 | 9 | 59.87 |
3/25/2008 | 18 | 59.86 |
3/25/2008 | 26 | 59.69 |
3/25/2008 | 74 | 59.69 |
3/25/2008 | 82 | 59.86 |
3/25/2008 | 91 | 59.87 |
3/25/2008 | 100 | 59.69 |
3/25/2008 | 100 | 59.69 |
3/25/2008 | 100 | 59.71 |
3/25/2008 | 100 | 59.71 |
3/25/2008 | 100 | 59.71 |
3/25/2008 | 100 | 59.73 |
3/25/2008 | 100 | 59.77 |
3/25/2008 | 100 | 59.77 |
3/25/2008 | 100 | 59.78 |
3/25/2008 | 100 | 59.81 |
3/25/2008 | 100 | 59.81 |
3/25/2008 | 100 | 59.87 |
3/25/2008 | 100 | 59.92 |
3/25/2008 | 100 | 59.92 |
3/25/2008 | 100 | 59.93 |
3/25/2008 | 100 | 59.93 |
3/25/2008 | 100 | 59.94 |
3/25/2008 | 100 | 59.94 |
3/25/2008 | 100 | 59.94 |
3/25/2008 | 100 | 59.95 |
3/25/2008 | 100 | 59.97 |
3/25/2008 | 100 | 59.99 |
3/25/2008 | 100 | 59.99 |
3/25/2008 | 100 | 59.99 |
3/25/2008 | 164 | 59.87 |
3/25/2008 | 300 | 59.94 |
3/25/2008 | 300 | 59.94 |
3/25/2008 | 300 | 59.98 |
3/25/2008 | (116) | 59.93 |
3/25/2008 | (100) | 59.93 |
3/25/2008 | (84) | 59.93 |
3/25/2008 | (55) | 59.95 |
3/25/2008 | (45) | 59.95 |
3/25/2008 | 83 | 59.26 |
3/25/2008 | 100 | 59.12 |
3/25/2008 | 100 | 59.12 |
3/25/2008 | 100 | 59.16 |
3/25/2008 | 100 | 59.2 |
3/25/2008 | 100 | 59.23 |
3/25/2008 | 100 | 59.29 |
3/25/2008 | 100 | 59.29 |
3/25/2008 | 100 | 59.34 |
3/25/2008 | 100 | 59.4 |
3/25/2008 | 100 | 59.4 |
3/25/2008 | 100 | 59.79 |
3/25/2008 | 117 | 59.25 |
3/25/2008 | 200 | 59.18 |
3/25/2008 | 200 | 59.28 |
3/25/2008 | 200 | 59.28 |
3/25/2008 | (100) | 59.98 |
3/25/2008 | (100) | 60.41 |
3/25/2008 | (100) | 60.5 |
3/25/2008 | 5 | 60 |
3/25/2008 | 5 | 60 |
3/25/2008 | 9 | 59.27 |
3/25/2008 | 17 | 59.265 |
3/25/2008 | 17 | 59.71 |
3/25/2008 | 17 | 59.71 |
3/25/2008 | 83 | 59.29 |
3/25/2008 | 83 | 59.71 |
3/25/2008 | 95 | 59.64 |
3/25/2008 | 95 | 60 |
3/25/2008 | 95 | 60 |
3/25/2008 | 97 | 59.63 |
3/25/2008 | 100 | 59.12 |
3/25/2008 | 100 | 59.12 |
3/25/2008 | 100 | 59.12 |
3/25/2008 | 100 | 59.12 |
3/25/2008 | 100 | 59.24 |
3/25/2008 | 100 | 59.26 |
3/25/2008 | 100 | 59.26 |
3/25/2008 | 100 | 59.29 |
3/25/2008 | 100 | 59.29 |
3/25/2008 | 100 | 59.29 |
3/25/2008 | 100 | 59.64 |
3/25/2008 | 100 | 59.64 |
3/25/2008 | 100 | 59.68 |
3/25/2008 | 100 | 59.68 |
3/25/2008 | 100 | 59.68 |
3/25/2008 | 100 | 59.68 |
3/25/2008 | 100 | 59.72 |
3/25/2008 | 100 | 59.72 |
3/25/2008 | 100 | 59.72 |
3/25/2008 | 100 | 59.72 |
3/25/2008 | 100 | 59.77 |
3/25/2008 | 100 | 59.77 |
3/25/2008 | 100 | 59.78 |
3/25/2008 | 100 | 59.79 |
3/25/2008 | 100 | 59.79 |
3/25/2008 | 100 | 59.79 |
3/25/2008 | 100 | 60 |
3/25/2008 | 100 | 60 |
3/25/2008 | 100 | 60 |
3/25/2008 | 191 | 59.28 |
3/25/2008 | 200 | 59.255 |
3/25/2008 | 200 | 59.27 |
3/25/2008 | 200 | 59.64 |
3/25/2008 | 200 | 59.68 |
3/25/2008 | 200 | 59.71 |
3/25/2008 | 200 | 59.72 |
3/25/2008 | 200 | 59.77 |
3/25/2008 | 200 | 59.77 |
3/25/2008 | 200 | 60 |
3/25/2008 | 300 | 59.265 |
3/25/2008 | 300 | 59.28 |
3/25/2008 | 300 | 59.68 |
3/25/2008 | 300 | 60 |
3/25/2008 | (100) | 59.84 |
3/25/2008 | (100) | 59.96 |
3/25/2008 | (100) | 59.96 |
3/25/2008 | (96) | 59.96 |
3/25/2008 | (84) | 59.93 |
3/25/2008 | (66) | 59.96 |
3/25/2008 | (27) | 59.96 |
3/25/2008 | (16) | 59.93 |
3/25/2008 | (16) | 59.93 |
3/25/2008 | (4) | 59.96 |
3/25/2008 | (4) | 59.96 |
3/25/2008 | (3) | 59.96 |
3/25/2008 | 100 | 59.31 |
3/25/2008 | 100 | 59.4 |
3/25/2008 | 100 | 59.47 |
3/25/2008 | 100 | 59.49 |
3/25/2008 | 100 | 59.65 |
3/25/2008 | 100 | 59.71 |
3/25/2008 | 100 | 59.75 |
3/25/2008 | 100 | 59.79 |
3/25/2008 | 100 | 59.79 |
3/25/2008 | 100 | 59.8 |
3/25/2008 | 100 | 59.81 |
3/25/2008 | 100 | 59.82 |
3/25/2008 | 100 | 59.83 |
3/25/2008 | 100 | 59.86 |
3/25/2008 | 100 | 59.9 |
3/25/2008 | 100 | 59.9 |
3/25/2008 | 100 | 59.94 |
3/25/2008 | 100 | 59.95 |
3/25/2008 | 100 | 59.98 |
3/25/2008 | 100 | 59.98 |
3/25/2008 | 100 | 60.455 |
3/25/2008 | 100 | 60.455 |
3/25/2008 | 100 | 60.5 |
3/25/2008 | 200 | 59.27 |
3/25/2008 | 200 | 59.31 |
3/25/2008 | 200 | 59.79 |
3/25/2008 | 200 | 59.8522 |
3/25/2008 | 300 | 59.98 |
3/25/2008 | (100) | 59.67 |
3/25/2008 | (100) | 59.75 |
3/25/2008 | (100) | 59.85 |
3/25/2008 | (100) | 59.91 |
3/25/2008 | (100) | 59.92 |
3/25/2008 | (100) | 59.96 |
3/25/2008 | (100) | 59.96 |
3/25/2008 | (100) | 59.99 |
3/25/2008 | (100) | 59.99 |
3/25/2008 | (100) | 60 |
3/25/2008 | (100) | 60 |
3/25/2008 | (100) | 60.12 |
3/25/2008 | (100) | 60.3 |
3/25/2008 | (36) | 60 |
3/25/2008 | (700) | 60.185 |
3/25/2008 | (700) | 60.185 |
3/25/2008 | (600) | 60.33 |
3/25/2008 | (600) | 60.44 |
3/25/2008 | (513) | 60.16 |
3/25/2008 | (500) | 59.69 |
3/25/2008 | (500) | 59.73 |
3/25/2008 | (500) | 60.15 |
3/25/2008 | (500) | 60.185 |
3/25/2008 | (500) | 60.39 |
3/25/2008 | (450) | 60.5 |
3/25/2008 | (400) | 60.15 |
3/25/2008 | (400) | 60.155 |
3/25/2008 | (400) | 60.185 |
3/25/2008 | (400) | 60.29 |
3/25/2008 | (324) | 60.28 |
3/25/2008 | (300) | 59.7 |
3/25/2008 | (300) | 59.85 |
3/25/2008 | (300) | 59.85 |
3/25/2008 | (300) | 59.85 |
3/25/2008 | (300) | 60.16 |
3/25/2008 | (300) | 60.165 |
3/25/2008 | (300) | 60.43 |
3/25/2008 | (217) | 60.29 |
3/25/2008 | (200) | 60.15 |
3/25/2008 | (200) | 60.16 |
3/25/2008 | (200) | 60.16 |
3/25/2008 | (200) | 60.16 |
3/25/2008 | (200) | 60.16 |
3/25/2008 | (200) | 60.16 |
3/25/2008 | (200) | 60.16 |
3/25/2008 | (200) | 60.16 |
3/25/2008 | (200) | 60.16 |
3/25/2008 | (200) | 60.163 |
3/25/2008 | (200) | 60.165 |
3/25/2008 | (200) | 60.165 |
3/25/2008 | (200) | 60.165 |
3/25/2008 | (200) | 60.185 |
3/25/2008 | (200) | 60.1875 |
3/25/2008 | (200) | 60.192 |
3/25/2008 | (200) | 60.22 |
3/25/2008 | (200) | 60.22 |
3/25/2008 | (200) | 60.33 |
3/25/2008 | (200) | 60.36 |
3/25/2008 | (200) | 60.36 |
3/25/2008 | (200) | 60.36 |
3/25/2008 | (200) | 60.375 |
3/25/2008 | (200) | 60.39 |
3/25/2008 | (200) | 60.41 |
3/25/2008 | (200) | 60.43 |
3/25/2008 | (200) | 60.49 |
3/25/2008 | (192) | 60.21 |
3/25/2008 | (175) | 59.72 |
3/25/2008 | (150) | 60.37 |
3/25/2008 | (150) | 60.5 |
3/25/2008 | (138) | 60.28 |
3/25/2008 | (138) | 60.28 |
3/25/2008 | (100) | 59.69 |
3/25/2008 | (100) | 59.69 |
3/25/2008 | (100) | 59.69 |
3/25/2008 | (100) | 59.69 |
3/25/2008 | (100) | 59.69 |
3/25/2008 | (100) | 59.69 |
3/25/2008 | (100) | 59.69 |
3/25/2008 | (100) | 59.7 |
3/25/2008 | (100) | 59.7 |
3/25/2008 | (100) | 59.72 |
3/25/2008 | (100) | 59.73 |
3/25/2008 | (100) | 59.73 |
3/25/2008 | (100) | 59.75 |
3/25/2008 | (100) | 59.78 |
3/25/2008 | (100) | 59.78 |
3/25/2008 | (100) | 59.82 |
3/25/2008 | (100) | 59.82 |
3/25/2008 | (100) | 59.82 |
3/25/2008 | (100) | 59.82 |
3/25/2008 | (100) | 59.82 |
3/25/2008 | (100) | 59.83 |
3/25/2008 | (100) | 59.83 |
3/25/2008 | (100) | 59.85 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.15 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.16 |
3/25/2008 | (100) | 60.165 |
3/25/2008 | (100) | 60.165 |
3/25/2008 | (100) | 60.165 |
3/25/2008 | (100) | 60.165 |
3/25/2008 | (100) | 60.165 |
3/25/2008 | (100) | 60.17 |
3/25/2008 | (100) | 60.17 |
3/25/2008 | (100) | 60.17 |
3/25/2008 | (100) | 60.17 |
3/25/2008 | (100) | 60.17 |
3/25/2008 | (100) | 60.18 |
3/25/2008 | (100) | 60.185 |
3/25/2008 | (100) | 60.185 |
3/25/2008 | (100) | 60.19 |
3/25/2008 | (100) | 60.1925 |
3/25/2008 | (100) | 60.2 |
3/25/2008 | (100) | 60.2 |
3/25/2008 | (100) | 60.2 |
3/25/2008 | (100) | 60.2 |
3/25/2008 | (100) | 60.2 |
3/25/2008 | (100) | 60.22 |
3/25/2008 | (100) | 60.22 |
3/25/2008 | (100) | 60.22 |
3/25/2008 | (100) | 60.24 |
3/25/2008 | (100) | 60.29 |
3/25/2008 | (100) | 60.29 |
3/25/2008 | (100) | 60.33 |
3/25/2008 | (100) | 60.33 |
3/25/2008 | (100) | 60.35 |
3/25/2008 | (100) | 60.36 |
3/25/2008 | (100) | 60.36 |
3/25/2008 | (100) | 60.36 |
3/25/2008 | (100) | 60.37 |
3/25/2008 | (100) | 60.375 |
3/25/2008 | (100) | 60.375 |
3/25/2008 | (100) | 60.38 |
3/25/2008 | (100) | 60.38 |
3/25/2008 | (100) | 60.4 |
3/25/2008 | (100) | 60.4 |
3/25/2008 | (100) | 60.4 |
3/25/2008 | (100) | 60.41 |
3/25/2008 | (100) | 60.41 |
3/25/2008 | (100) | 60.42 |
3/25/2008 | (100) | 60.43 |
3/25/2008 | (100) | 60.44 |
3/25/2008 | (100) | 60.44 |
3/25/2008 | (100) | 60.455 |
3/25/2008 | (100) | 60.46 |
3/25/2008 | (100) | 60.46 |
3/25/2008 | (100) | 60.46 |
3/25/2008 | (100) | 60.47 |
3/25/2008 | (100) | 60.49 |
3/25/2008 | (100) | 60.49 |
3/25/2008 | (100) | 60.49 |
3/25/2008 | (100) | 60.49 |
3/25/2008 | (100) | 60.49 |
3/25/2008 | (100) | 60.5 |
3/25/2008 | (100) | 60.5 |
3/25/2008 | (100) | 60.5 |
3/25/2008 | (100) | 60.53 |
3/25/2008 | (100) | 60.53 |
3/25/2008 | (100) | 60.53 |
3/25/2008 | (100) | 60.53 |
3/25/2008 | (100) | 60.54 |
3/25/2008 | (100) | 60.54 |
3/25/2008 | (100) | 60.545 |
3/25/2008 | (100) | 60.56 |
3/25/2008 | (100) | 60.57 |
3/25/2008 | (97) | 60.56 |
3/25/2008 | (92) | 60.22 |
3/25/2008 | (87) | 60.16 |
3/25/2008 | (50) | 59.83 |
3/25/2008 | (50) | 60.4 |
3/25/2008 | (50) | 60.42 |
3/25/2008 | (50) | 60.53 |
3/25/2008 | (44) | 59.78 |
3/25/2008 | (15) | 60.4 |
3/25/2008 | (10) | 60.4 |
3/25/2008 | (8) | 60.16 |
3/25/2008 | (8) | 60.22 |
3/25/2008 | (6) | 60.57 |
3/25/2008 | (3) | 60.56 |
3/26/2008 | (200) | 58.8 |
3/26/2008 | (100) | 58.78 |
3/26/2008 | (100) | 58.78 |
3/26/2008 | (100) | 58.78 |
3/26/2008 | (100) | 58.8 |
3/26/2008 | (100) | 58.8 |
3/26/2008 | (100) | 58.8 |
3/26/2008 | (100) | 58.8 |
3/26/2008 | (100) | 58.8395 |
3/26/2008 | (100) | 59.35 |
3/26/2008 | (60) | 58.8 |
3/26/2008 | (40) | 58.8 |
3/26/2008 | 25 | 58.69 |
3/26/2008 | 75 | 58.69 |
3/26/2008 | 100 | 58.67 |
3/26/2008 | 200 | 58.67 |
3/26/2008 | 100 | 58.27 |
3/26/2008 | 100 | 58.32 |
3/26/2008 | 100 | 58.47 |
3/26/2008 | 100 | 58.47 |
3/26/2008 | 100 | 58.49 |
3/26/2008 | 100 | 58.5 |
3/26/2008 | 100 | 58.52 |
3/26/2008 | 100 | 58.52 |
3/26/2008 | 100 | 58.52 |
3/26/2008 | 100 | 58.54 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.555 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.58 |
3/26/2008 | 100 | 58.58 |
3/26/2008 | 100 | 58.58 |
3/26/2008 | 100 | 58.59 |
3/26/2008 | 100 | 58.63 |
3/26/2008 | 100 | 58.64 |
3/26/2008 | 100 | 58.695 |
3/26/2008 | 100 | 58.73 |
3/26/2008 | 75 | 58.56 |
3/26/2008 | 100 | 58.44 |
3/26/2008 | 100 | 58.48 |
3/26/2008 | 100 | 58.54 |
3/26/2008 | 100 | 58.54 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.56 |
3/26/2008 | 100 | 58.56 |
3/26/2008 | 100 | 58.56 |
3/26/2008 | 100 | 58.56 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.59 |
3/26/2008 | 100 | 58.6 |
3/26/2008 | 100 | 58.6 |
3/26/2008 | 100 | 58.61 |
3/26/2008 | 100 | 58.69 |
3/26/2008 | 100 | 58.71 |
3/26/2008 | 100 | 58.71 |
3/26/2008 | 100 | 58.765 |
3/26/2008 | 100 | 58.77 |
3/26/2008 | 125 | 58.56 |
3/26/2008 | 200 | 58.53 |
3/26/2008 | 200 | 58.55 |
3/26/2008 | 200 | 58.55 |
3/26/2008 | 200 | 58.55 |
3/26/2008 | 200 | 58.59 |
3/26/2008 | 200 | 58.69 |
3/26/2008 | 200 | 58.79 |
3/26/2008 | 200 | 58.8 |
3/26/2008 | 3 | 58.02 |
3/26/2008 | 94 | 58.02 |
3/26/2008 | 100 | 58.16 |
3/26/2008 | 100 | 58.19 |
3/26/2008 | 100 | 58.33 |
3/26/2008 | 100 | 58.44 |
3/26/2008 | 100 | 58.44 |
3/26/2008 | 100 | 58.5 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.65 |
3/26/2008 | 100 | 58.73 |
3/26/2008 | 103 | 58.02 |
3/26/2008 | (100) | 58.79 |
3/26/2008 | (100) | 59.24 |
3/26/2008 | (100) | 59.3 |
3/26/2008 | (100) | 59.34 |
3/26/2008 | (100) | 59.45 |
3/26/2008 | (100) | 59.5 |
3/26/2008 | (100) | 59.59 |
3/26/2008 | (100) | 59.6 |
3/26/2008 | (100) | 59.61 |
3/26/2008 | 200 | 58.8 |
3/26/2008 | 13 | 58.57 |
3/26/2008 | 17 | 58.67 |
3/26/2008 | 19 | 58.55 |
3/26/2008 | 31 | 58.04 |
3/26/2008 | 47 | 58 |
3/26/2008 | 53 | 58.04 |
3/26/2008 | 69 | 58.04 |
3/26/2008 | 81 | 58.57 |
3/26/2008 | 83 | 58.67 |
3/26/2008 | 87 | 58.59 |
3/26/2008 | 100 | 58 |
3/26/2008 | 100 | 58 |
3/26/2008 | 100 | 58 |
3/26/2008 | 100 | 58 |
3/26/2008 | 100 | 58.01 |
3/26/2008 | 100 | 58.01 |
3/26/2008 | 100 | 58.01 |
3/26/2008 | 100 | 58.01 |
3/26/2008 | 100 | 58.01 |
3/26/2008 | 100 | 58.01 |
3/26/2008 | 100 | 58.02 |
3/26/2008 | 100 | 58.02 |
3/26/2008 | 100 | 58.02 |
3/26/2008 | 100 | 58.02 |
3/26/2008 | 100 | 58.03 |
3/26/2008 | 100 | 58.03 |
3/26/2008 | 100 | 58.04 |
3/26/2008 | 100 | 58.04 |
3/26/2008 | 100 | 58.08 |
3/26/2008 | 100 | 58.08 |
3/26/2008 | 100 | 58.08 |
3/26/2008 | 100 | 58.09 |
3/26/2008 | 100 | 58.09 |
3/26/2008 | 100 | 58.09 |
3/26/2008 | 100 | 58.1 |
3/26/2008 | 100 | 58.22 |
3/26/2008 | 100 | 58.4 |
3/26/2008 | 100 | 58.4 |
3/26/2008 | 100 | 58.41 |
3/26/2008 | 100 | 58.43 |
3/26/2008 | 100 | 58.43 |
3/26/2008 | 100 | 58.43 |
3/26/2008 | 100 | 58.5 |
3/26/2008 | 100 | 58.5 |
3/26/2008 | 100 | 58.5075 |
3/26/2008 | 100 | 58.51 |
3/26/2008 | 100 | 58.51 |
3/26/2008 | 100 | 58.51 |
3/26/2008 | 100 | 58.51 |
3/26/2008 | 100 | 58.51 |
3/26/2008 | 100 | 58.51 |
3/26/2008 | 100 | 58.52 |
3/26/2008 | 100 | 58.52 |
3/26/2008 | 100 | 58.52 |
3/26/2008 | 100 | 58.53 |
3/26/2008 | 100 | 58.53 |
3/26/2008 | 100 | 58.53 |
3/26/2008 | 100 | 58.53 |
3/26/2008 | 100 | 58.53 |
3/26/2008 | 100 | 58.53 |
3/26/2008 | 100 | 58.54 |
3/26/2008 | 100 | 58.54 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.57 |
3/26/2008 | 100 | 58.59 |
3/26/2008 | 100 | 58.6 |
3/26/2008 | 100 | 58.66 |
3/26/2008 | 100 | 58.66 |
3/26/2008 | 100 | 58.67 |
3/26/2008 | 100 | 59.01 |
3/26/2008 | 100 | 59.02 |
3/26/2008 | 100 | 59.02 |
3/26/2008 | 100 | 59.02 |
3/26/2008 | 100 | 59.3 |
3/26/2008 | 100 | 59.3 |
3/26/2008 | 100 | 59.3 |
3/26/2008 | 100 | 59.3 |
3/26/2008 | 100 | 59.3 |
3/26/2008 | 100 | 59.3 |
3/26/2008 | 100 | 59.39 |
3/26/2008 | 100 | 59.39 |
3/26/2008 | 100 | 59.39 |
3/26/2008 | 147 | 58.04 |
3/26/2008 | 190 | 59.3 |
3/26/2008 | 200 | 58 |
3/26/2008 | 200 | 58 |
3/26/2008 | 200 | 58 |
3/26/2008 | 200 | 58 |
3/26/2008 | 200 | 58.01 |
3/26/2008 | 200 | 58.5 |
3/26/2008 | 200 | 58.51 |
3/26/2008 | 200 | 58.51 |
3/26/2008 | 200 | 58.53 |
3/26/2008 | 200 | 58.53 |
3/26/2008 | 200 | 58.53 |
3/26/2008 | 200 | 58.55 |
3/26/2008 | 200 | 58.55 |
3/26/2008 | 200 | 58.59 |
3/26/2008 | 200 | 58.6 |
3/26/2008 | 200 | 58.66 |
3/26/2008 | 200 | 59.38 |
3/26/2008 | 263 | 58.55 |
3/26/2008 | 300 | 58 |
3/26/2008 | 300 | 59.39 |
3/26/2008 | 300 | 59.39 |
3/26/2008 | 400 | 59.2 |
3/26/2008 | 500 | 59.2 |
3/26/2008 | 500 | 59.2 |
3/26/2008 | 500 | 59.2 |
3/26/2008 | (100) | 58.69 |
3/26/2008 | (100) | 58.77 |
3/26/2008 | (100) | 58.79 |
3/26/2008 | (100) | 58.8 |
3/26/2008 | (100) | 58.8 |
3/26/2008 | (66) | 58.81 |
3/26/2008 | (34) | 58.8 |
3/26/2008 | 3 | 59.03 |
3/26/2008 | 3 | 59.27 |
3/26/2008 | 3 | 59.44 |
3/26/2008 | 3 | 59.6 |
3/26/2008 | 4 | 59.47 |
3/26/2008 | 10 | 58.52 |
3/26/2008 | 16 | 59.03 |
3/26/2008 | 20 | 58.54 |
3/26/2008 | 25 | 58.69 |
3/26/2008 | 54 | 58.79 |
3/26/2008 | 75 | 58.68 |
3/26/2008 | 84 | 59.03 |
3/26/2008 | 90 | 58.52 |
3/26/2008 | 94 | 58.68 |
3/26/2008 | 97 | 59.03 |
3/26/2008 | 97 | 59.27 |
3/26/2008 | 97 | 59.46 |
3/26/2008 | 100 | 58.02 |
3/26/2008 | 100 | 58.02 |
3/26/2008 | 100 | 58.2 |
3/26/2008 | 100 | 58.2 |
3/26/2008 | 100 | 58.21 |
3/26/2008 | 100 | 58.29 |
3/26/2008 | 100 | 58.37 |
3/26/2008 | 100 | 58.37 |
3/26/2008 | 100 | 58.37 |
3/26/2008 | 100 | 58.45 |
3/26/2008 | 100 | 58.47 |
3/26/2008 | 100 | 58.47 |
3/26/2008 | 100 | 58.49 |
3/26/2008 | 100 | 58.51 |
3/26/2008 | 100 | 58.53 |
3/26/2008 | 100 | 58.54 |
3/26/2008 | 100 | 58.54 |
3/26/2008 | 100 | 58.54 |
3/26/2008 | 100 | 58.54 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.55 |
3/26/2008 | 100 | 58.58 |
3/26/2008 | 100 | 58.58 |
3/26/2008 | 100 | 58.59 |
3/26/2008 | 100 | 58.61 |
3/26/2008 | 100 | 58.62 |
3/26/2008 | 100 | 58.69 |
3/26/2008 | 100 | 58.69 |
3/26/2008 | 100 | 58.7 |
3/26/2008 | 100 | 58.705 |
3/26/2008 | 100 | 58.71 |
3/26/2008 | 100 | 58.72 |
3/26/2008 | 100 | 58.72 |
3/26/2008 | 100 | 58.73 |
3/26/2008 | 100 | 58.81 |
3/26/2008 | 100 | 58.82 |
3/26/2008 | 100 | 58.83 |
3/26/2008 | 100 | 58.84 |
3/26/2008 | 100 | 58.88 |
3/26/2008 | 100 | 58.98 |
3/26/2008 | 100 | 59.16 |
3/26/2008 | 100 | 59.23 |
3/26/2008 | 100 | 59.33 |
3/26/2008 | 100 | 59.35 |
3/26/2008 | 100 | 59.42 |
3/26/2008 | 100 | 59.42 |
3/26/2008 | 100 | 59.45 |
3/26/2008 | 100 | 59.47 |
3/26/2008 | 100 | 59.47 |
3/26/2008 | 100 | 59.61 |
3/26/2008 | 100 | 59.79 |
3/27/2008 (1) | 8,403 | 58.9295 |
3/27/2008 | 3,100 | 58.9296 |
3/27/2008 | 17 | 58.44 |
3/27/2008 | 20 | 58.47 |
3/27/2008 | 53 | 58.47 |
3/27/2008 | 83 | 58.44 |
3/27/2008 | 100 | 58.42 |
3/27/2008 | 100 | 58.43 |
3/27/2008 | 100 | 58.48 |
3/27/2008 | 100 | 58.48 |
3/27/2008 | 100 | 58.48 |
3/27/2008 | 100 | 58.48 |
3/27/2008 | 100 | 58.48 |
3/27/2008 | 127 | 58.47 |
3/27/2008 | 200 | 58.44 |
3/27/2008 | 245 | 58.49 |
3/27/2008 | 255 | 58.49 |
3/27/2008 | 300 | 58.44 |
3/27/2008 | 400 | 58.47 |
3/27/2008 | 500 | 58.48 |
3/27/2008 | 600 | 58.43 |
3/27/2008 | 50 | 58.53 |
3/27/2008 | 100 | 58.63 |
3/27/2008 | 100 | 58.98 |
3/27/2008 | 100 | 59.23 |
3/27/2008 | 300 | 58.63 |
3/27/2008 | 350 | 58.53 |
3/27/2008 | 100 | 58.4 |
3/27/2008 | 100 | 58.49 |
3/27/2008 | (100) | 59.16 |
3/27/2008 | (100) | 59.16 |
3/27/2008 | (100) | 59.17 |
3/27/2008 | (100) | 59.17 |
3/27/2008 | (100) | 59.19 |
3/27/2008 | (100) | 59.22 |
3/27/2008 | (100) | 59.22 |
3/27/2008 | (100) | 59.24 |
3/27/2008 | (100) | 59.25 |
3/27/2008 | (100) | 59.26 |
3/27/2008 | (300) | 59.21 |
3/27/2008 | (200) | 59.29 |
3/27/2008 | (100) | 58.45 |
3/27/2008 | (100) | 58.59 |
3/27/2008 | (100) | 58.64 |
3/27/2008 | (100) | 58.64 |
3/27/2008 | (100) | 58.78 |
3/27/2008 | (100) | 58.84 |
3/27/2008 | (100) | 58.84 |
3/27/2008 | (100) | 58.86 |
3/27/2008 | (100) | 58.86 |
3/27/2008 | (100) | 58.87 |
3/27/2008 | (100) | 58.89 |
3/27/2008 | (100) | 58.89 |
3/27/2008 | (100) | 58.89 |
3/27/2008 | (100) | 58.9 |
3/27/2008 | (100) | 58.91 |
3/27/2008 | (100) | 58.91 |
3/27/2008 | (100) | 58.92 |
3/27/2008 | (100) | 58.92 |
3/27/2008 | (100) | 58.94 |
3/27/2008 | (100) | 58.96 |
3/27/2008 | (100) | 58.96 |
3/27/2008 | (100) | 58.97 |
3/27/2008 | (100) | 58.98 |
3/27/2008 | (100) | 59 |
3/27/2008 | (100) | 59 |
3/27/2008 | (100) | 59.01 |
3/27/2008 | (100) | 59.05 |
3/27/2008 | (100) | 59.05 |
3/27/2008 | (100) | 59.07 |
3/27/2008 | (100) | 59.07 |
3/27/2008 | (100) | 59.09 |
3/27/2008 | (100) | 59.1 |
3/27/2008 | (100) | 59.1 |
3/27/2008 | (100) | 59.11 |
3/27/2008 | (100) | 59.11 |
3/27/2008 | (100) | 59.11 |
3/27/2008 | (100) | 59.18 |
3/27/2008 | (100) | 59.19 |
3/27/2008 | (100) | 59.19 |
3/27/2008 | (100) | 59.29 |
3/27/2008 | (82) | 58.86 |
3/27/2008 | (56) | 59.19 |
3/27/2008 | (46) | 58.77 |
3/27/2008 | (44) | 59.18 |
3/27/2008 | (33) | 59.08 |
3/27/2008 | (18) | 58.86 |
3/27/2008 | (100) | 58.45 |
3/27/2008 | (100) | 58.54 |
3/27/2008 | 1 | 58.42 |
3/27/2008 | 39 | 58.47 |
3/27/2008 | 61 | 58.47 |
3/27/2008 | 99 | 58.42 |
3/27/2008 | 100 | 58.39 |
3/27/2008 | 100 | 58.39 |
3/27/2008 | 100 | 58.39 |
3/27/2008 | 100 | 58.39 |
3/27/2008 | 100 | 58.4 |
3/27/2008 | 100 | 58.4 |
3/27/2008 | 100 | 58.46 |
3/27/2008 | 100 | 58.46 |
3/27/2008 | 100 | 58.46 |
3/27/2008 | 100 | 58.46 |
3/27/2008 | 100 | 58.46 |
3/27/2008 | 100 | 58.47 |
3/27/2008 | 100 | 58.48 |
3/27/2008 | 100 | 58.48 |
3/27/2008 | 100 | 58.48 |
3/27/2008 | 100 | 58.48 |
3/27/2008 | 100 | 58.62 |
3/27/2008 | 147 | 58.3 |
3/27/2008 | 200 | 58.43 |
3/27/2008 | 200 | 58.48 |
3/27/2008 | 300 | 58.3 |
3/27/2008 | (200) | 59.23 |
3/27/2008 | (200) | 59.23 |
3/27/2008 | (200) | 59.23 |
3/27/2008 | (100) | 58.85 |
3/27/2008 | (100) | 58.87 |
3/27/2008 | (100) | 58.87 |
3/27/2008 | (100) | 58.87 |
3/27/2008 | (100) | 58.88 |
3/27/2008 | (100) | 59.23 |
3/27/2008 | 7 | 58.59 |
3/27/2008 | 7 | 59.12 |
3/27/2008 | 8 | 58.66 |
3/27/2008 | 18 | 59.07 |
3/27/2008 | 30 | 58.85 |
3/27/2008 | 34 | 58.75 |
3/27/2008 | 35 | 58.86 |
3/27/2008 | 65 | 58.86 |
3/27/2008 | 66 | 58.75 |
3/27/2008 | 70 | 58.85 |
3/27/2008 | 85 | 58.66 |
3/27/2008 | 100 | 58.47 |
3/27/2008 | 100 | 58.55 |
3/27/2008 | 100 | 58.57 |
3/27/2008 | 100 | 58.58 |
3/27/2008 | 100 | 58.59 |
3/27/2008 | 100 | 58.61 |
3/27/2008 | 100 | 58.62 |
3/27/2008 | 100 | 58.64 |
3/27/2008 | 100 | 58.64 |
3/27/2008 | 100 | 58.665 |
3/27/2008 | 100 | 58.665 |
3/27/2008 | 100 | 58.67 |
3/27/2008 | 100 | 58.67 |
3/27/2008 | 100 | 58.67 |
3/27/2008 | 100 | 58.68 |
3/27/2008 | 100 | 58.74 |
3/27/2008 | 100 | 58.75 |
3/27/2008 | 100 | 58.75 |
3/27/2008 | 100 | 58.76 |
3/27/2008 | 100 | 58.76 |
3/27/2008 | 100 | 58.76 |
3/27/2008 | 100 | 58.76 |
3/27/2008 | 100 | 58.76 |
3/27/2008 | 100 | 58.765 |
3/27/2008 | 100 | 58.765 |
3/27/2008 | 100 | 58.765 |
3/27/2008 | 100 | 58.765 |
3/27/2008 | 100 | 58.765 |
3/27/2008 | 100 | 58.765 |
3/27/2008 | 100 | 58.77 |
3/27/2008 | 100 | 58.77 |
3/27/2008 | 100 | 58.77 |
3/27/2008 | 100 | 58.77 |
3/27/2008 | 100 | 58.77 |
3/27/2008 | 100 | 58.78 |
3/27/2008 | 100 | 58.78 |
3/27/2008 | 100 | 58.78 |
3/27/2008 | 100 | 58.78 |
3/27/2008 | 100 | 58.78 |
3/27/2008 | 100 | 58.79 |
3/27/2008 | 100 | 58.79 |
3/27/2008 | 100 | 58.8 |
3/27/2008 | 100 | 58.8 |
3/27/2008 | 100 | 58.8 |
3/27/2008 | 100 | 58.82 |
3/27/2008 | 100 | 58.82 |
3/27/2008 | 100 | 58.83 |
3/27/2008 | 100 | 58.83 |
3/27/2008 | 100 | 58.83 |
3/27/2008 | 100 | 58.83 |
3/27/2008 | 100 | 58.83 |
3/27/2008 | 100 | 58.84 |
3/27/2008 | 100 | 58.86 |
3/27/2008 | 100 | 58.86 |
3/27/2008 | 100 | 58.87 |
3/27/2008 | 100 | 58.87 |
3/27/2008 | 100 | 58.88 |
3/27/2008 | 100 | 58.88 |
3/27/2008 | 100 | 58.89 |
3/27/2008 | 100 | 58.89 |
3/27/2008 | 100 | 58.895 |
3/27/2008 | 100 | 58.895 |
3/27/2008 | 100 | 58.895 |
3/27/2008 | 100 | 58.905 |
3/27/2008 | 100 | 58.905 |
3/27/2008 | 100 | 58.9075 |
3/27/2008 | 100 | 58.91 |
3/27/2008 | 100 | 58.92 |
3/27/2008 | 100 | 58.92 |
3/27/2008 | 100 | 58.93 |
3/27/2008 | 100 | 58.94 |
3/27/2008 | 100 | 58.94 |
3/27/2008 | 100 | 58.96 |
3/27/2008 | 100 | 58.96 |
3/27/2008 | 100 | 58.97 |
3/27/2008 | 100 | 58.98 |
3/27/2008 | 100 | 58.98 |
3/27/2008 | 100 | 58.98 |
3/27/2008 | 100 | 58.98 |
3/27/2008 | 100 | 58.985 |
3/27/2008 | 100 | 58.99 |
3/27/2008 | 100 | 59 |
3/27/2008 | 100 | 59.01 |
3/27/2008 | 100 | 59.02 |
3/27/2008 | 100 | 59.02 |
3/27/2008 | 100 | 59.02 |
3/27/2008 | 100 | 59.02 |
3/27/2008 | 100 | 59.03 |
3/27/2008 | 100 | 59.04 |
3/27/2008 | 100 | 59.05 |
3/27/2008 | 100 | 59.05 |
3/27/2008 | 100 | 59.05 |
3/27/2008 | 100 | 59.05 |
3/27/2008 | 100 | 59.055 |
3/27/2008 | 100 | 59.055 |
3/27/2008 | 100 | 59.06 |
3/27/2008 | 100 | 59.07 |
3/27/2008 | 100 | 59.07 |
3/27/2008 | 100 | 59.09 |
3/27/2008 | 100 | 59.12 |
3/27/2008 | 100 | 59.12 |
3/27/2008 | 100 | 59.12 |
3/27/2008 | 100 | 59.12 |
3/27/2008 | 100 | 59.14 |
3/27/2008 | 100 | 59.15 |
3/27/2008 | 100 | 59.15 |
3/27/2008 | 100 | 59.16 |
3/27/2008 | 100 | 59.18 |
3/27/2008 | 100 | 59.185 |
3/27/2008 | 100 | 59.19 |
3/27/2008 | 100 | 59.19 |
3/27/2008 | 100 | 59.21 |
3/27/2008 | 100 | 59.21 |
3/27/2008 | 100 | 59.22 |
3/27/2008 | 100 | 59.24 |
3/27/2008 | 100 | 59.27 |
3/27/2008 | 200 | 58.765 |
3/27/2008 | 200 | 58.765 |
3/27/2008 | 200 | 58.89 |
3/27/2008 | 200 | 59.03 |
3/27/2008 | 200 | 59.055 |
3/27/2008 | 300 | 59.03 |
3/27/2008 | 400 | 58.905 |
3/27/2008 | (100) | 58.45 |
3/28/2008 (1) | 1,107 | 58.8591 |
3/28/2008 | 100 | 59.63 |
3/28/2008 | 100 | 58.31 |
3/28/2008 | (100) | 58.24 |
3/28/2008 | (100) | 58.24 |
3/28/2008 | (100) | 58.26 |
3/28/2008 | (100) | 58.3 |
3/28/2008 | (100) | 58.3 |
3/28/2008 | (100) | 58.3 |
3/28/2008 | (100) | 58.3 |
3/28/2008 | (100) | 58.3 |
3/28/2008 | (100) | 58.47 |
3/28/2008 | (100) | 58.47 |
3/28/2008 | (100) | 58.47 |
3/28/2008 | (100) | 58.51 |
3/28/2008 | (100) | 58.58 |
3/28/2008 | (100) | 58.59 |
3/28/2008 | (100) | 58.6 |
3/28/2008 | (100) | 58.6 |
3/28/2008 | (100) | 58.6 |
3/28/2008 | (100) | 58.6 |
3/28/2008 | (100) | 58.6 |
3/28/2008 | (100) | 58.62 |
3/28/2008 | (100) | 58.62 |
3/28/2008 | (100) | 58.65 |
3/28/2008 | (100) | 58.65 |
3/28/2008 | (100) | 58.67 |
3/28/2008 | (100) | 58.67 |
3/28/2008 | (100) | 58.67 |
3/28/2008 | (100) | 58.67 |
3/28/2008 | (100) | 58.68 |
3/28/2008 | (100) | 58.69 |
3/28/2008 | (100) | 58.69 |
3/28/2008 | (100) | 58.69 |
3/28/2008 | (100) | 58.69 |
3/28/2008 | (100) | 58.7 |
3/28/2008 | (100) | 58.71 |
3/28/2008 | (100) | 58.72 |
3/28/2008 | (100) | 58.73 |
3/28/2008 | (100) | 58.75 |
3/28/2008 | (100) | 58.76 |
3/28/2008 | (100) | 58.76 |
3/28/2008 | (100) | 58.77 |
3/28/2008 | (100) | 58.78 |
3/28/2008 | (100) | 58.8 |
3/28/2008 | (100) | 58.8 |
3/28/2008 | (100) | 58.8 |
3/28/2008 | (100) | 58.8 |
3/28/2008 | (100) | 58.82 |
3/28/2008 | (100) | 58.85 |
3/28/2008 | (100) | 58.85 |
3/28/2008 | (100) | 58.85 |
3/28/2008 | (100) | 58.85 |
3/28/2008 | (100) | 58.85 |
3/28/2008 | (100) | 58.88 |
3/28/2008 | (100) | 58.89 |
3/28/2008 | 100 | 58.08 |
3/28/2008 | 100 | 58.08 |
3/28/2008 | 100 | 58.23 |
3/28/2008 | 100 | 58.24 |
3/28/2008 | 100 | 58.24 |
3/28/2008 | 100 | 58.24 |
3/28/2008 | 100 | 58.24 |
3/28/2008 | 100 | 58.25 |
3/28/2008 | 100 | 58.26 |
3/28/2008 | 100 | 58.27 |
3/28/2008 | 100 | 58.27 |
3/28/2008 | 100 | 58.27 |
3/28/2008 | 100 | 58.28 |
3/28/2008 | 100 | 58.29 |
3/28/2008 | 100 | 58.3 |
3/28/2008 | 100 | 58.32 |
3/28/2008 | 100 | 58.32 |
3/28/2008 | 100 | 58.34 |
3/28/2008 | 100 | 58.34 |
3/28/2008 | 100 | 58.34 |
3/28/2008 | 200 | 58.08 |
3/28/2008 | 200 | 58.08 |
3/28/2008 | 200 | 58.27 |
3/28/2008 | 200 | 58.28 |
3/28/2008 | 200 | 58.28 |
3/28/2008 | 4 | 58.58 |
3/28/2008 | 43 | 58.88 |
3/28/2008 | 57 | 58.88 |
3/28/2008 | 96 | 58.58 |
3/28/2008 | 100 | 58.22 |
3/28/2008 | 100 | 58.24 |
3/28/2008 | 100 | 58.26 |
3/28/2008 | 100 | 58.26 |
3/28/2008 | 100 | 58.43 |
3/28/2008 | 100 | 58.84 |
3/28/2008 | 100 | 58.88 |
3/28/2008 | 100 | 58.9 |
3/28/2008 | 100 | 59 |
3/28/2008 | (100) | 59.48 |
3/28/2008 | (100) | 59.51 |
3/28/2008 | (100) | 59.69 |
3/28/2008 | (92) | 59.48 |
3/28/2008 | (8) | 59.48 |
3/28/2008 | 100 | 58 |
3/28/2008 | 100 | 58.02 |
3/28/2008 | 100 | 58.02 |
3/28/2008 | 100 | 58.02 |
3/28/2008 | 100 | 58.24 |
3/28/2008 | 100 | 58.24 |
3/28/2008 | 100 | 58.24 |
3/28/2008 | 100 | 58.24 |
3/28/2008 | 100 | 58.24 |
3/28/2008 | (200) | 58.7 |
3/28/2008 | (200) | 58.7 |
3/28/2008 | (200) | 58.75 |
3/28/2008 | (200) | 58.84 |
3/28/2008 | (200) | 58.84 |
3/28/2008 | (100) | 58.23 |
3/28/2008 | (100) | 58.23 |
3/28/2008 | (100) | 58.24 |
3/28/2008 | (100) | 58.24 |
3/28/2008 | (100) | 58.58 |
3/28/2008 | (100) | 58.59 |
3/28/2008 | (100) | 58.6 |
3/28/2008 | (100) | 58.6 |
3/28/2008 | (100) | 58.6 |
3/28/2008 | (100) | 58.68 |
3/28/2008 | (100) | 58.68 |
3/28/2008 | (100) | 58.68 |
3/28/2008 | (100) | 58.68 |
3/28/2008 | (100) | 58.68 |
3/28/2008 | (100) | 58.68 |
3/28/2008 | (100) | 58.68 |
3/28/2008 | (100) | 58.7 |
3/28/2008 | (100) | 58.7 |
3/28/2008 | (100) | 58.7 |
3/28/2008 | (100) | 58.7 |
3/28/2008 | (100) | 58.74 |
3/28/2008 | (100) | 58.75 |
3/28/2008 | (100) | 58.75 |
3/28/2008 | (100) | 58.78 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.84 |
3/28/2008 | (100) | 58.86 |
3/28/2008 | (100) | 58.86 |
3/28/2008 | (100) | 58.86 |
3/28/2008 | (100) | 58.92 |
3/28/2008 | (100) | 58.92 |
3/28/2008 | (100) | 58.92 |
3/28/2008 | (100) | 58.92 |
3/28/2008 | (90) | 58.51 |
3/28/2008 | (85) | 58.68 |
3/28/2008 | (85) | 58.68 |
3/28/2008 | (81) | 58.68 |
3/28/2008 | (19) | 58.68 |
3/28/2008 | (15) | 58.68 |
3/28/2008 | (15) | 58.68 |
3/28/2008 | (10) | 58.51 |
3/28/2008 | 14 | 59.3 |
3/28/2008 | 20 | 58.49 |
3/28/2008 | 38 | 59.5 |
3/28/2008 | 62 | 59.5 |
3/28/2008 | 80 | 58.36 |
3/28/2008 | 86 | 59.3 |
3/28/2008 | 94 | 58.59 |
3/28/2008 | 100 | 58.23 |
3/28/2008 | 100 | 58.31 |
3/28/2008 | 100 | 58.49 |
3/28/2008 | 100 | 58.49 |
3/28/2008 | 100 | 58.5 |
3/28/2008 | 100 | 58.51 |
3/28/2008 | 100 | 58.64 |
3/28/2008 | 100 | 58.73 |
3/28/2008 | 100 | 58.74 |
3/28/2008 | 100 | 58.76 |
3/28/2008 | 100 | 58.83 |
3/28/2008 | 100 | 58.84 |
3/28/2008 | 100 | 58.85 |
3/28/2008 | 100 | 58.87 |
3/28/2008 | 100 | 58.92 |
3/28/2008 | 100 | 59 |
3/28/2008 | 100 | 59 |
3/28/2008 | 100 | 59.01 |
3/28/2008 | 100 | 59.08 |
3/28/2008 | 100 | 59.27 |
3/28/2008 | 100 | 59.28 |
3/28/2008 | 100 | 59.49 |
3/28/2008 | 100 | 59.49 |
3/28/2008 | 100 | 59.5 |
3/28/2008 | 100 | 59.65 |
3/28/2008 | 100 | 59.67 |
3/28/2008 | 100 | 59.68 |
3/28/2008 | 100 | 59.71 |
3/28/2008 | (100) | 58.05 |
3/28/2008 | (100) | 58.2 |
3/28/2008 | (100) | 58.23 |
3/28/2008 | (100) | 58.24 |
3/28/2008 | (100) | 58.24 |
3/28/2008 | (100) | 58.25 |
3/28/2008 | (100) | 58.28 |
3/28/2008 | (100) | 58.47 |
3/28/2008 | (100) | 58.53 |
3/28/2008 | (100) | 58.57 |
3/28/2008 | (100) | 58.62 |
3/28/2008 | (100) | 58.7 |
3/28/2008 | (100) | 58.71 |
3/28/2008 | (100) | 58.78 |
3/28/2008 | (100) | 58.8 |
3/28/2008 | (100) | 58.8 |
3/28/2008 | (86) | 58.65 |
3/28/2008 | (14) | 58.65 |
3/31/2008 (1) | (1,553) | 59.3762 |
3/31/2008 | 14 | 59.3 |
3/31/2008 | 86 | 58.8 |
3/31/2008 | 100 | 58.83 |
3/31/2008 | 100 | 58.85 |
3/31/2008 | 100 | 59.12 |
3/31/2008 | 100 | 59.21 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.26 |
3/31/2008 | 100 | 59.26 |
3/31/2008 | 100 | 59.26 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.32 |
3/31/2008 | 100 | 59.32 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.42 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.52 |
3/31/2008 | 200 | 59.23 |
3/31/2008 | 200 | 59.25 |
3/31/2008 | 200 | 59.27 |
3/31/2008 | 200 | 59.29 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.76 |
3/31/2008 | (100) | 59.76 |
3/31/2008 | (100) | 59.76 |
3/31/2008 | (100) | 59.76 |
3/31/2008 | (100) | 59.76 |
3/31/2008 | (100) | 59.77 |
3/31/2008 | (100) | 59.77 |
3/31/2008 | (100) | 59.77 |
3/31/2008 | (100) | 59.77 |
3/31/2008 | (100) | 59.77 |
3/31/2008 | (53) | 59.71 |
3/31/2008 | (47) | 59.71 |
3/31/2008 | 100 | 59.26 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.39 |
3/31/2008 | 200 | 59.3 |
3/31/2008 | (200) | 59.3 |
3/31/2008 | (200) | 59.36 |
3/31/2008 | (143) | 59.12 |
3/31/2008 | (100) | 58.84 |
3/31/2008 | (100) | 59.18 |
3/31/2008 | (100) | 59.19 |
3/31/2008 | (100) | 59.25 |
3/31/2008 | (100) | 59.26 |
3/31/2008 | (100) | 59.27 |
3/31/2008 | (100) | 59.44 |
3/31/2008 | (100) | 59.57 |
3/31/2008 | (100) | 59.58 |
3/31/2008 | (100) | 59.61 |
3/31/2008 | (100) | 59.7 |
3/31/2008 | (100) | 59.71 |
3/31/2008 | (100) | 59.73 |
3/31/2008 | (100) | 59.73 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (57) | 59.12 |
3/31/2008 | 6 | 59.3 |
3/31/2008 | 94 | 59.3 |
3/31/2008 | 100 | 59.23 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 20 | 59.25 |
3/31/2008 | 80 | 59.23 |
3/31/2008 | 100 | 58.85 |
3/31/2008 | 100 | 58.86 |
3/31/2008 | 100 | 58.86 |
3/31/2008 | 100 | 58.86 |
3/31/2008 | 100 | 58.86 |
3/31/2008 | 100 | 58.86 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.27 |
3/31/2008 | 100 | 59.28 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.32 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.35 |
3/31/2008 | 100 | 59.35 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 101 | 59.35 |
3/31/2008 | 200 | 58.85 |
3/31/2008 | 200 | 58.86 |
3/31/2008 | 200 | 59.24 |
3/31/2008 | 200 | 59.25 |
3/31/2008 | 200 | 59.3 |
3/31/2008 | 200 | 59.34 |
3/31/2008 | 200 | 59.34 |
3/31/2008 | 200 | 59.35 |
3/31/2008 | 300 | 58.86 |
3/31/2008 | 300 | 58.86 |
3/31/2008 | 300 | 59.24 |
3/31/2008 | 300 | 59.25 |
3/31/2008 | 300 | 59.29 |
3/31/2008 | (200) | 59.75 |
3/31/2008 | (200) | 59.75 |
3/31/2008 | (100) | 59.56 |
3/31/2008 | (100) | 59.57 |
3/31/2008 | (100) | 59.57 |
3/31/2008 | (100) | 59.58 |
3/31/2008 | (100) | 59.58 |
3/31/2008 | (100) | 59.72 |
3/31/2008 | (100) | 59.73 |
3/31/2008 | (100) | 59.73 |
3/31/2008 | (100) | 59.73 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.76 |
3/31/2008 | (86) | 59.56 |
3/31/2008 | (14) | 59.58 |
3/31/2008 | (1) | 59.22 |
3/31/2008 | 4 | 59.24 |
3/31/2008 | 65 | 59.57 |
3/31/2008 | 100 | 58.73 |
3/31/2008 | 100 | 58.9 |
3/31/2008 | 100 | 59.13 |
3/31/2008 | 100 | 59.22 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | (300) | 59.26 |
3/31/2008 | (300) | 59.285 |
3/31/2008 | (300) | 59.595 |
3/31/2008 | (300) | 59.6 |
3/31/2008 | (200) | 59.745 |
3/31/2008 | (100) | 58.2 |
3/31/2008 | (100) | 58.2 |
3/31/2008 | (100) | 58.2 |
3/31/2008 | (100) | 58.75 |
3/31/2008 | (100) | 58.8 |
3/31/2008 | (100) | 58.81 |
3/31/2008 | (100) | 58.83 |
3/31/2008 | (100) | 58.84 |
3/31/2008 | (100) | 58.84 |
3/31/2008 | (100) | 58.86 |
3/31/2008 | (100) | 58.86 |
3/31/2008 | (100) | 58.86 |
3/31/2008 | (100) | 58.88 |
3/31/2008 | (100) | 58.89 |
3/31/2008 | (100) | 58.89 |
3/31/2008 | (100) | 58.93 |
3/31/2008 | (100) | 58.94 |
3/31/2008 | (100) | 59.1 |
3/31/2008 | (100) | 59.12 |
3/31/2008 | (100) | 59.12 |
3/31/2008 | (100) | 59.12 |
3/31/2008 | (100) | 59.13 |
3/31/2008 | (100) | 59.13 |
3/31/2008 | (100) | 59.13 |
3/31/2008 | (100) | 59.13 |
3/31/2008 | (100) | 59.13 |
3/31/2008 | (100) | 59.14 |
3/31/2008 | (100) | 59.15 |
3/31/2008 | (100) | 59.18 |
3/31/2008 | (100) | 59.19 |
3/31/2008 | (100) | 59.23 |
3/31/2008 | (100) | 59.24 |
3/31/2008 | (100) | 59.24 |
3/31/2008 | (100) | 59.24 |
3/31/2008 | (100) | 59.26 |
3/31/2008 | (100) | 59.28 |
3/31/2008 | (100) | 59.28 |
3/31/2008 | (100) | 59.28 |
3/31/2008 | (100) | 59.29 |
3/31/2008 | (100) | 59.29 |
3/31/2008 | (100) | 59.29 |
3/31/2008 | (100) | 59.3 |
3/31/2008 | (100) | 59.3 |
3/31/2008 | (100) | 59.31 |
3/31/2008 | (100) | 59.31 |
3/31/2008 | (100) | 59.31 |
3/31/2008 | (100) | 59.33 |
3/31/2008 | (100) | 59.33 |
3/31/2008 | (100) | 59.33 |
3/31/2008 | (100) | 59.34 |
3/31/2008 | (100) | 59.36 |
3/31/2008 | (100) | 59.36 |
3/31/2008 | (100) | 59.36 |
3/31/2008 | (100) | 59.38 |
3/31/2008 | (100) | 59.4 |
3/31/2008 | (100) | 59.4 |
3/31/2008 | (100) | 59.4 |
3/31/2008 | (100) | 59.4 |
3/31/2008 | (100) | 59.41 |
3/31/2008 | (100) | 59.41 |
3/31/2008 | (100) | 59.41 |
3/31/2008 | (100) | 59.41 |
3/31/2008 | (100) | 59.42 |
3/31/2008 | (100) | 59.42 |
3/31/2008 | (100) | 59.51 |
3/31/2008 | (100) | 59.51 |
3/31/2008 | (100) | 59.52 |
3/31/2008 | (100) | 59.54 |
3/31/2008 | (100) | 59.54 |
3/31/2008 | (100) | 59.55 |
3/31/2008 | (100) | 59.55 |
3/31/2008 | (100) | 59.56 |
3/31/2008 | (100) | 59.57 |
3/31/2008 | (100) | 59.57 |
3/31/2008 | (100) | 59.57 |
3/31/2008 | (100) | 59.57 |
3/31/2008 | (100) | 59.58 |
3/31/2008 | (100) | 59.59 |
3/31/2008 | (100) | 59.59 |
3/31/2008 | (100) | 59.6 |
3/31/2008 | (100) | 59.6 |
3/31/2008 | (100) | 59.6 |
3/31/2008 | (100) | 59.61 |
3/31/2008 | (100) | 59.61 |
3/31/2008 | (100) | 59.61 |
3/31/2008 | (100) | 59.61 |
3/31/2008 | (100) | 59.61 |
3/31/2008 | (100) | 59.64 |
3/31/2008 | (100) | 59.64 |
3/31/2008 | (100) | 59.67 |
3/31/2008 | (100) | 59.67 |
3/31/2008 | (100) | 59.67 |
3/31/2008 | (100) | 59.67 |
3/31/2008 | (100) | 59.68 |
3/31/2008 | (100) | 59.69 |
3/31/2008 | (100) | 59.7 |
3/31/2008 | (100) | 59.72 |
3/31/2008 | (100) | 59.72 |
3/31/2008 | (100) | 59.72 |
3/31/2008 | (100) | 59.73 |
3/31/2008 | (100) | 59.73 |
3/31/2008 | (100) | 59.73 |
3/31/2008 | (100) | 59.74 |
3/31/2008 | (100) | 59.745 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.75 |
3/31/2008 | (100) | 59.76 |
3/31/2008 | (100) | 59.76 |
3/31/2008 | (100) | 59.76 |
3/31/2008 | (100) | 59.77 |
3/31/2008 | (100) | 59.78 |
3/31/2008 | (100) | 59.78 |
3/31/2008 | (100) | 59.78 |
3/31/2008 | (100) | 59.78 |
3/31/2008 | (99) | 59.76 |
3/31/2008 | (93) | 59.35 |
3/31/2008 | (91) | 59.61 |
3/31/2008 | (70) | 59.57 |
3/31/2008 | (57) | 59.26 |
3/31/2008 | (56) | 59.69 |
3/31/2008 | (56) | 59.75 |
3/31/2008 | (56) | 59.77 |
3/31/2008 | (51) | 59.33 |
3/31/2008 | (49) | 59.33 |
3/31/2008 | (44) | 59.69 |
3/31/2008 | (44) | 59.75 |
3/31/2008 | (25) | 59.15 |
3/31/2008 | (25) | 59.64 |
3/31/2008 | (14) | 59.3 |
3/31/2008 | (10) | 59.15 |
3/31/2008 | (9) | 59.61 |
3/31/2008 | (7) | 59.33 |
3/31/2008 | (1) | 59.76 |
3/31/2008 | 2 | 59.29 |
3/31/2008 | 3 | 59.39 |
3/31/2008 | 3 | 59.73 |
3/31/2008 | 6 | 59.33 |
3/31/2008 | 6 | 59.73 |
3/31/2008 | 9 | 59.34 |
3/31/2008 | 9 | 59.71 |
3/31/2008 | 9 | 59.71 |
3/31/2008 | 9 | 59.71 |
3/31/2008 | 10 | 59.57 |
3/31/2008 | 10 | 59.57 |
3/31/2008 | 12 | 59.73 |
3/31/2008 | 14 | 59.71 |
3/31/2008 | 16 | 59.47 |
3/31/2008 | 16 | 59.57 |
3/31/2008 | 18 | 59.33 |
3/31/2008 | 18 | 59.33 |
3/31/2008 | 18 | 59.33 |
3/31/2008 | 18 | 59.33 |
3/31/2008 | 18 | 59.33 |
3/31/2008 | 18 | 59.33 |
3/31/2008 | 18 | 59.33 |
3/31/2008 | 18 | 59.33 |
3/31/2008 | 18 | 59.74 |
3/31/2008 | 18 | 59.74 |
3/31/2008 | 18 | 59.74 |
3/31/2008 | 18 | 59.74 |
3/31/2008 | 18 | 59.74 |
3/31/2008 | 19 | 59.33 |
3/31/2008 | 19 | 59.34 |
3/31/2008 | 19 | 59.38 |
3/31/2008 | 20 | 59.23 |
3/31/2008 | 20 | 59.34 |
3/31/2008 | 21 | 59.38 |
3/31/2008 | 25 | 59.74 |
3/31/2008 | 30 | 59.29 |
3/31/2008 | 32 | 59.29 |
3/31/2008 | 33 | 59.33 |
3/31/2008 | 38 | 59.29 |
3/31/2008 | 42 | 59.55 |
3/31/2008 | 42 | 59.55 |
3/31/2008 | 42 | 59.55 |
3/31/2008 | 42 | 59.55 |
3/31/2008 | 42 | 59.55 |
3/31/2008 | 49 | 59.33 |
3/31/2008 | 49 | 59.33 |
3/31/2008 | 49 | 59.68 |
3/31/2008 | 51 | 59.33 |
3/31/2008 | 51 | 59.68 |
3/31/2008 | 58 | 59.55 |
3/31/2008 | 58 | 59.55 |
3/31/2008 | 58 | 59.55 |
3/31/2008 | 58 | 59.55 |
3/31/2008 | 58 | 59.55 |
3/31/2008 | 75 | 59.74 |
3/31/2008 | 79 | 59.38 |
3/31/2008 | 80 | 59.34 |
3/31/2008 | 81 | 59.33 |
3/31/2008 | 81 | 59.34 |
3/31/2008 | 81 | 59.38 |
3/31/2008 | 82 | 59.33 |
3/31/2008 | 82 | 59.33 |
3/31/2008 | 82 | 59.33 |
3/31/2008 | 82 | 59.33 |
3/31/2008 | 82 | 59.33 |
3/31/2008 | 82 | 59.33 |
3/31/2008 | 82 | 59.33 |
3/31/2008 | 82 | 59.74 |
3/31/2008 | 82 | 59.74 |
3/31/2008 | 82 | 59.74 |
3/31/2008 | 82 | 59.74 |
3/31/2008 | 82 | 59.74 |
3/31/2008 | 84 | 59.47 |
3/31/2008 | 84 | 59.57 |
3/31/2008 | 86 | 59.71 |
3/31/2008 | 86 | 59.71 |
3/31/2008 | 88 | 59.73 |
3/31/2008 | 90 | 59.23 |
3/31/2008 | 90 | 59.23 |
3/31/2008 | 90 | 59.57 |
3/31/2008 | 90 | 59.58 |
3/31/2008 | 91 | 59.34 |
3/31/2008 | 91 | 59.71 |
3/31/2008 | 91 | 59.71 |
3/31/2008 | 91 | 59.71 |
3/31/2008 | 94 | 59.33 |
3/31/2008 | 94 | 59.73 |
3/31/2008 | 97 | 59.41 |
3/31/2008 | 97 | 59.73 |
3/31/2008 | 98 | 59.29 |
3/31/2008 | 100 | 59.08 |
3/31/2008 | 100 | 59.11 |
3/31/2008 | 100 | 59.23 |
3/31/2008 | 100 | 59.23 |
3/31/2008 | 100 | 59.23 |
3/31/2008 | 100 | 59.23 |
3/31/2008 | 100 | 59.23 |
3/31/2008 | 100 | 59.23 |
3/31/2008 | 100 | 59.23 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.24 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.25 |
3/31/2008 | 100 | 59.26 |
3/31/2008 | 100 | 59.26 |
3/31/2008 | 100 | 59.26 |
3/31/2008 | 100 | 59.26 |
3/31/2008 | 100 | 59.263 |
3/31/2008 | 100 | 59.27 |
3/31/2008 | 100 | 59.27 |
3/31/2008 | 100 | 59.27 |
3/31/2008 | 100 | 59.27 |
3/31/2008 | 100 | 59.27 |
3/31/2008 | 100 | 59.27 |
3/31/2008 | 100 | 59.27 |
3/31/2008 | 100 | 59.27 |
3/31/2008 | 100 | 59.28 |
3/31/2008 | 100 | 59.28 |
3/31/2008 | 100 | 59.28 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.29 |
3/31/2008 | 100 | 59.2925 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.3 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.31 |
3/31/2008 | 100 | 59.32 |
3/31/2008 | 100 | 59.32 |
3/31/2008 | 100 | 59.32 |
3/31/2008 | 100 | 59.33 |
3/31/2008 | 100 | 59.33 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.34 |
3/31/2008 | 100 | 59.35 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.36 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.37 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.38 |
3/31/2008 | 100 | 59.39 |
3/31/2008 | 100 | 59.39 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.41 |
3/31/2008 | 100 | 59.42 |
3/31/2008 | 100 | 59.42 |
3/31/2008 | 100 | 59.435 |
3/31/2008 | 100 | 59.44 |
3/31/2008 | 100 | 59.46 |
3/31/2008 | 100 | 59.46 |
3/31/2008 | 100 | 59.47 |
3/31/2008 | 100 | 59.47 |
3/31/2008 | 100 | 59.47 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.5 |
3/31/2008 | 100 | 59.51 |
3/31/2008 | 100 | 59.51 |
3/31/2008 | 100 | 59.51 |
3/31/2008 | 100 | 59.51 |
3/31/2008 | 100 | 59.51 |
3/31/2008 | 100 | 59.51 |
3/31/2008 | 100 | 59.51 |
3/31/2008 | 100 | 59.51 |
3/31/2008 | 100 | 59.51 |
3/31/2008 | 100 | 59.51 |
3/31/2008 | 100 | 59.53 |
3/31/2008 | 100 | 59.53 |
3/31/2008 | 100 | 59.53 |
3/31/2008 | 100 | 59.54 |
3/31/2008 | 100 | 59.55 |
3/31/2008 | 100 | 59.55 |
3/31/2008 | 100 | 59.55 |
3/31/2008 | 100 | 59.55 |
3/31/2008 | 100 | 59.55 |
3/31/2008 | 100 | 59.55 |
3/31/2008 | 100 | 59.55 |
3/31/2008 | 100 | 59.55 |
3/31/2008 | 100 | 59.55 |
3/31/2008 | 100 | 59.55 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.57 |
3/31/2008 | 100 | 59.58 |
3/31/2008 | 100 | 59.58 |
3/31/2008 | 100 | 59.58 |
3/31/2008 | 100 | 59.58 |
3/31/2008 | 100 | 59.59 |
3/31/2008 | 100 | 59.59 |
3/31/2008 | 100 | 59.59 |
3/31/2008 | 100 | 59.59 |
3/31/2008 | 100 | 59.59 |
3/31/2008 | 100 | 59.59 |
3/31/2008 | 100 | 59.59 |
3/31/2008 | 100 | 59.59 |
3/31/2008 | 100 | 59.59 |
3/31/2008 | 100 | 59.6 |
3/31/2008 | 100 | 59.6 |
3/31/2008 | 100 | 59.6 |
3/31/2008 | 100 | 59.6 |
3/31/2008 | 100 | 59.6 |
3/31/2008 | 100 | 59.62 |
3/31/2008 | 100 | 59.63 |
3/31/2008 | 100 | 59.63 |
3/31/2008 | 100 | 59.63 |
3/31/2008 | 100 | 59.63 |
3/31/2008 | 100 | 59.63 |
3/31/2008 | 100 | 59.63 |
3/31/2008 | 100 | 59.63 |
3/31/2008 | 100 | 59.64 |
3/31/2008 | 100 | 59.66 |
3/31/2008 | 100 | 59.66 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.67 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.68 |
3/31/2008 | 100 | 59.7 |
3/31/2008 | 100 | 59.7 |
3/31/2008 | 100 | 59.7 |
3/31/2008 | 100 | 59.7 |
3/31/2008 | 100 | 59.7 |
3/31/2008 | 100 | 59.7 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.71 |
3/31/2008 | 100 | 59.72 |
3/31/2008 | 100 | 59.72 |
3/31/2008 | 100 | 59.72 |
3/31/2008 | 100 | 59.72 |
3/31/2008 | 100 | 59.72 |
3/31/2008 | 100 | 59.72 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.73 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.74 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.75 |
3/31/2008 | 100 | 59.76 |
3/31/2008 | 100 | 59.76 |
3/31/2008 | 100 | 59.76 |
3/31/2008 | 100 | 59.76 |
3/31/2008 | 100 | 59.76 |
3/31/2008 | 100 | 59.76 |
3/31/2008 | 100 | 59.76 |
3/31/2008 | 100 | 59.78 |
3/31/2008 | 114 | 59.71 |
3/31/2008 | 200 | 59.22 |
3/31/2008 | 200 | 59.28 |
3/31/2008 | 200 | 59.3 |
3/31/2008 | 200 | 59.3 |
3/31/2008 | 200 | 59.33 |
3/31/2008 | 200 | 59.34 |
3/31/2008 | 200 | 59.35 |
3/31/2008 | 200 | 59.38 |
3/31/2008 | 200 | 59.41 |
3/31/2008 | 200 | 59.44 |
3/31/2008 | 200 | 59.4425 |
3/31/2008 | 200 | 59.46 |
3/31/2008 | 200 | 59.6 |
3/31/2008 | 200 | 59.64 |
3/31/2008 | 200 | 59.7 |
3/31/2008 | 200 | 59.78 |
3/31/2008 | 200 | 59.78 |
3/31/2008 | 200 | 59.78 |
3/31/2008 | 300 | 59.26 |
3/31/2008 | 300 | 59.265 |
3/31/2008 | 300 | 59.285 |
3/31/2008 | 300 | 59.3 |
3/31/2008 | 300 | 59.31 |
3/31/2008 | 300 | 59.32 |
3/31/2008 | 300 | 59.33 |
3/31/2008 | 300 | 59.345 |
3/31/2008 | 300 | 59.37 |
3/31/2008 | 300 | 59.395 |
3/31/2008 | 300 | 59.43 |
3/31/2008 | 300 | 59.595 |
3/31/2008 | 300 | 59.7 |
3/31/2008 | 300 | 59.72 |
3/31/2008 | 300 | 59.745 |
3/31/2008 | 400 | 59.605 |
3/31/2008 | 400 | 59.7 |
3/31/2008 | 400 | 59.705 |
3/31/2008 | 400 | 59.73 |
3/31/2008 | 400 | 59.75 |
3/31/2008 | 700 | 59.35 |
4/1/2008 (1) | (8,172) | 60.077 |
4/1/2008 | 100 | 59.45 |
4/1/2008 | 100 | 59.5 |
4/1/2008 | 100 | 59.54 |
4/1/2008 | (700) | 60.91 |
4/1/2008 | (300) | 60.96 |
4/1/2008 | (300) | 60.96 |
4/1/2008 | (238) | 60.95 |
4/1/2008 | (200) | 60.96 |
4/1/2008 | (200) | 60.96 |
4/1/2008 | (200) | 60.96 |
4/1/2008 | (200) | 60.96 |
4/1/2008 | (63) | 60.94 |
4/1/2008 | (62) | 60.95 |
4/1/2008 | (37) | 60.94 |
4/1/2008 | 49 | 60.8 |
4/1/2008 | 51 | 60.8 |
4/1/2008 | 100 | 60.34 |
4/1/2008 | 100 | 60.43 |
4/1/2008 | 100 | 60.44 |
4/1/2008 | 100 | 60.45 |
4/1/2008 | 100 | 60.47 |
4/1/2008 | 100 | 60.5 |
4/1/2008 | 100 | 60.51 |
4/1/2008 | 100 | 60.51 |
4/1/2008 | 100 | 60.52 |
4/1/2008 | 100 | 60.52 |
4/1/2008 | 100 | 60.52 |
4/1/2008 | 100 | 60.55 |
4/1/2008 | 100 | 60.55 |
4/1/2008 | 100 | 60.77 |
4/1/2008 | 100 | 60.78 |
4/1/2008 | 100 | 60.78 |
4/1/2008 | 100 | 60.8 |
4/1/2008 | 100 | 60.88 |
4/1/2008 | 100 | 60.89 |
4/1/2008 | 100 | 60.9 |
4/1/2008 | 100 | 60.9 |
4/1/2008 | 100 | 60.9 |
4/1/2008 | 100 | 60.9 |
4/1/2008 | 100 | 60.9 |
4/1/2008 | 100 | 60.9 |
4/1/2008 | 100 | 60.9 |
4/1/2008 | 100 | 60.91 |
4/1/2008 | 100 | 60.91 |
4/1/2008 | 100 | 60.92 |
4/1/2008 | 100 | 60.93 |
4/1/2008 | 100 | 60.99 |
4/1/2008 | (300) | 60.885 |
4/1/2008 | (300) | 60.91 |
4/1/2008 | (200) | 60.91 |
4/1/2008 | (200) | 60.94 |
4/1/2008 | (200) | 60.94 |
4/1/2008 | (200) | 60.96 |
4/1/2008 | (200) | 60.97 |
4/1/2008 | (100) | 60.895 |
4/1/2008 | (100) | 60.91 |
4/1/2008 | (100) | 60.91 |
4/1/2008 | (100) | 60.91 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.94 |
4/1/2008 | (100) | 60.95 |
4/1/2008 | (100) | 60.97 |
4/1/2008 | (100) | 60.97 |
4/1/2008 | (100) | 60.98 |
4/1/2008 | (100) | 61 |
4/1/2008 | (62) | 60.97 |
4/1/2008 | (56) | 60.97 |
4/1/2008 | (44) | 60.97 |
4/1/2008 | (38) | 60.97 |
4/1/2008 | 6 | 59.23 |
4/1/2008 | 98 | 59.49 |
4/1/2008 | 100 | 59.27 |
4/1/2008 | 100 | 59.39 |
4/1/2008 | 100 | 59.4 |
4/1/2008 | 100 | 59.49 |
4/1/2008 | 100 | 59.49 |
4/1/2008 | 100 | 59.49 |
4/1/2008 | 100 | 59.49 |
4/1/2008 | 100 | 59.5 |
4/1/2008 | 100 | 59.51 |
4/1/2008 | 100 | 59.51 |
4/1/2008 | 100 | 59.52 |
4/1/2008 | 100 | 59.52 |
4/1/2008 | 100 | 59.53 |
4/1/2008 | 100 | 59.53 |
4/1/2008 | 100 | 59.62 |
4/1/2008 | 100 | 59.63 |
4/1/2008 | 100 | 59.66 |
4/1/2008 | 100 | 59.66 |
4/1/2008 | 102 | 59.49 |
4/1/2008 | 200 | 59.24 |
4/1/2008 | 200 | 59.4 |
4/1/2008 | 200 | 59.59 |
4/1/2008 | (200) | 60.9 |
4/1/2008 | (150) | 60.91 |
4/1/2008 | (100) | 60.33 |
4/1/2008 | (100) | 60.36 |
4/1/2008 | (100) | 60.5 |
4/1/2008 | (100) | 60.51 |
4/1/2008 | (100) | 60.67 |
4/1/2008 | (100) | 60.78 |
4/1/2008 | (100) | 60.78 |
4/1/2008 | (100) | 60.9 |
4/1/2008 | (100) | 60.9 |
4/1/2008 | (100) | 60.9 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.94 |
4/1/2008 | (100) | 60.94 |
4/1/2008 | (94) | 60.34 |
4/1/2008 | (50) | 60.91 |
4/1/2008 | (6) | 60.34 |
4/1/2008 | (300) | 61.11 |
4/1/2008 | (200) | 60.98 |
4/1/2008 | (100) | 60.95 |
4/1/2008 | (100) | 60.95 |
4/1/2008 | (300) | 60.88 |
4/1/2008 | (300) | 60.89 |
4/1/2008 | (300) | 60.89 |
4/1/2008 | (300) | 60.9 |
4/1/2008 | (300) | 60.91 |
4/1/2008 | (300) | 60.92 |
4/1/2008 | (266) | 60.92 |
4/1/2008 | (266) | 60.92 |
4/1/2008 | (248) | 60.92 |
4/1/2008 | (234) | 60.92 |
4/1/2008 | (200) | 60.88 |
4/1/2008 | (200) | 60.88 |
4/1/2008 | (200) | 60.88 |
4/1/2008 | (200) | 60.89 |
4/1/2008 | (200) | 60.89 |
4/1/2008 | (200) | 60.89 |
4/1/2008 | (200) | 60.9 |
4/1/2008 | (200) | 60.91 |
4/1/2008 | (200) | 60.91 |
4/1/2008 | (200) | 60.91 |
4/1/2008 | (200) | 60.91 |
4/1/2008 | (200) | 60.91 |
4/1/2008 | (200) | 60.92 |
4/1/2008 | (200) | 60.92 |
4/1/2008 | (173) | 60.92 |
4/1/2008 | (127) | 60.92 |
4/1/2008 | (100) | 60 |
4/1/2008 | (100) | 60.01 |
4/1/2008 | (100) | 60.78 |
4/1/2008 | (100) | 60.78 |
4/1/2008 | (100) | 60.785 |
4/1/2008 | (100) | 60.8 |
4/1/2008 | (100) | 60.8 |
4/1/2008 | (100) | 60.8 |
4/1/2008 | (100) | 60.8 |
4/1/2008 | (100) | 60.8 |
4/1/2008 | (100) | 60.88 |
4/1/2008 | (100) | 60.88 |
4/1/2008 | (100) | 60.88 |
4/1/2008 | (100) | 60.88 |
4/1/2008 | (100) | 60.885 |
4/1/2008 | (100) | 60.885 |
4/1/2008 | (100) | 60.89 |
4/1/2008 | (100) | 60.89 |
4/1/2008 | (100) | 60.89 |
4/1/2008 | (100) | 60.89 |
4/1/2008 | (100) | 60.89 |
4/1/2008 | (100) | 60.89 |
4/1/2008 | (100) | 60.9 |
4/1/2008 | (100) | 60.9 |
4/1/2008 | (100) | 60.9 |
4/1/2008 | (100) | 60.9 |
4/1/2008 | (100) | 60.9 |
4/1/2008 | (100) | 60.91 |
4/1/2008 | (100) | 60.91 |
4/1/2008 | (100) | 60.91 |
4/1/2008 | (100) | 60.91 |
4/1/2008 | (100) | 60.91 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.92 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.93 |
4/1/2008 | (100) | 60.94 |
4/1/2008 | (73) | 60.92 |
4/1/2008 | (73) | 60.92 |
4/1/2008 | (73) | 60.92 |
4/1/2008 | (66) | 60.92 |
4/1/2008 | (66) | 60.92 |
4/1/2008 | (52) | 60.92 |
4/1/2008 | (50) | 60.9 |
4/1/2008 | (50) | 60.9 |
4/1/2008 | (34) | 60.92 |
4/1/2008 | (34) | 60.92 |
4/1/2008 | (34) | 60.92 |
4/1/2008 | (27) | 60.92 |
4/1/2008 | (27) | 60.92 |
4/1/2008 | (27) | 60.92 |
4/1/2008 | 18 | 59.74 |
4/1/2008 | 34 | 59.69 |
4/1/2008 | 66 | 59.69 |
4/1/2008 | 82 | 59.805 |
4/1/2008 | 100 | 59.36 |
4/1/2008 | 100 | 59.43 |
4/1/2008 | 100 | 59.44 |
4/1/2008 | 100 | 59.48 |
4/1/2008 | 100 | 59.5 |
4/1/2008 | 100 | 59.55 |
4/1/2008 | 100 | 59.6 |
4/1/2008 | 100 | 59.63 |
4/1/2008 | 100 | 60.05 |
4/1/2008 | 100 | 60.36 |
4/1/2008 | 100 | 60.36 |
4/1/2008 | 100 | 60.37 |
4/1/2008 | 100 | 60.45 |
4/1/2008 | 100 | 60.79 |
4/1/2008 | 100 | 60.87 |
4/1/2008 | (100) | 60.32 |
4/1/2008 | (100) | 60.42 |
4/1/2008 | (100) | 60.44 |
4/1/2008 | (100) | 60.79 |
4/1/2008 | (86) | 60.33 |
4/1/2008 | (14) | 60.33 |
4/2/2008 (1) | 595 | 62.6782 |
4/2/2008 | (100) | 61.01 |
4/2/2008 | (100) | 61.3 |
4/2/2008 | (500) | 62.88 |
4/2/2008 | (200) | 62.88 |
4/2/2008 | (200) | 62.91 |
4/2/2008 | (100) | 62.91 |
4/2/2008 | (289) | 62.95 |
4/2/2008 | (100) | 62.55 |
4/2/2008 | (100) | 62.74 |
4/2/2008 | (100) | 62.95 |
4/2/2008 | (11) | 62.95 |
4/2/2008 | 100 | 62.52 |
4/2/2008 | 100 | 62.54 |
4/2/2008 | 100 | 62.59 |
4/2/2008 | 100 | 62.6 |
4/2/2008 | 100 | 62.63 |
4/2/2008 | 100 | 62.65 |
4/2/2008 | 100 | 62.68 |
4/2/2008 | 100 | 62.68 |
4/2/2008 | 100 | 62.7 |
4/2/2008 | 100 | 62.71 |
4/2/2008 | 100 | 62.73 |
4/2/2008 | 100 | 62.77 |
4/2/2008 | 100 | 62.81 |
4/2/2008 | 100 | 62.94 |
4/2/2008 | 100 | 63.06 |
4/2/2008 | 100 | 63.13 |
4/2/2008 | 100 | 63.17 |
4/2/2008 | 100 | 63.18 |
4/2/2008 | 100 | 63.27 |
4/2/2008 | 100 | 63.36 |
4/2/2008 | 100 | 63.37 |
4/2/2008 | 100 | 62.65 |
4/2/2008 | 200 | 62.65 |
4/2/2008 | (400) | 63.34 |
4/2/2008 | (400) | 63.36 |
4/2/2008 | (300) | 62.6 |
4/2/2008 | (300) | 62.69 |
4/2/2008 | (300) | 62.71 |
4/2/2008 | (300) | 62.9 |
4/2/2008 | (300) | 63.02 |
4/2/2008 | (300) | 63.09 |
4/2/2008 | (300) | 63.23 |
4/2/2008 | (300) | 63.28 |
4/2/2008 | (300) | 63.43 |
4/2/2008 | (300) | 63.45 |
4/2/2008 | (256) | 63.43 |
4/2/2008 | (200) | 62.6 |
4/2/2008 | (200) | 62.63 |
4/2/2008 | (200) | 63.04 |
4/2/2008 | (200) | 63.09 |
4/2/2008 | (200) | 63.09 |
4/2/2008 | (200) | 63.16 |
4/2/2008 | (200) | 63.28 |
4/2/2008 | (200) | 63.35 |
4/2/2008 | (200) | 63.43 |
4/2/2008 | (200) | 63.43 |
4/2/2008 | (100) | 60.96 |
4/2/2008 | (100) | 61.33 |
4/2/2008 | (100) | 61.56 |
4/2/2008 | (100) | 61.57 |
4/2/2008 | (100) | 61.61 |
4/2/2008 | (100) | 61.61 |
4/2/2008 | (100) | 61.63 |
4/2/2008 | (100) | 62.32 |
4/2/2008 | (100) | 62.32 |
4/2/2008 | (100) | 62.32 |
4/2/2008 | (100) | 62.32 |
4/2/2008 | (100) | 62.55 |
4/2/2008 | (100) | 62.55 |
4/2/2008 | (100) | 62.55 |
4/2/2008 | (100) | 62.56 |
4/2/2008 | (100) | 62.56 |
4/2/2008 | (100) | 62.56 |
4/2/2008 | (100) | 62.59 |
4/2/2008 | (100) | 62.6 |
4/2/2008 | (100) | 62.62 |
4/2/2008 | (100) | 62.68 |
4/2/2008 | (100) | 62.68 |
4/2/2008 | (100) | 62.74 |
4/2/2008 | (100) | 62.77 |
4/2/2008 | (100) | 62.87 |
4/2/2008 | (100) | 62.88 |
4/2/2008 | (100) | 62.88 |
4/2/2008 | (100) | 62.9 |
4/2/2008 | (100) | 62.9 |
4/2/2008 | (100) | 62.94 |
4/2/2008 | (100) | 62.95 |
4/2/2008 | (100) | 62.95 |
4/2/2008 | (100) | 63.02 |
4/2/2008 | (100) | 63.09 |
4/2/2008 | (100) | 63.09 |
4/2/2008 | (100) | 63.1 |
4/2/2008 | (100) | 63.14 |
4/2/2008 | (100) | 63.14 |
4/2/2008 | (100) | 63.16 |
4/2/2008 | (100) | 63.17 |
4/2/2008 | (100) | 63.19 |
4/2/2008 | (100) | 63.19 |
4/2/2008 | (100) | 63.19 |
4/2/2008 | (100) | 63.19 |
4/2/2008 | (100) | 63.2 |
4/2/2008 | (100) | 63.21 |
4/2/2008 | (100) | 63.22 |
4/2/2008 | (100) | 63.23 |
4/2/2008 | (100) | 63.23 |
4/2/2008 | (100) | 63.34 |
4/2/2008 | (100) | 63.34 |
4/2/2008 | (100) | 63.34 |
4/2/2008 | (100) | 63.35 |
4/2/2008 | (100) | 63.35 |
4/2/2008 | (100) | 63.36 |
4/2/2008 | (100) | 63.36 |
4/2/2008 | (100) | 63.36 |
4/2/2008 | (100) | 63.39 |
4/2/2008 | (100) | 63.39 |
4/2/2008 | (100) | 63.39 |
4/2/2008 | (100) | 63.4 |
4/2/2008 | (100) | 63.42 |
4/2/2008 | (100) | 63.42 |
4/2/2008 | (100) | 63.42 |
4/2/2008 | (100) | 63.43 |
4/2/2008 | (100) | 63.43 |
4/2/2008 | (100) | 63.43 |
4/2/2008 | (100) | 63.44 |
4/2/2008 | (100) | 63.45 |
4/2/2008 | (100) | 63.49 |
4/2/2008 | (100) | 63.5 |
4/2/2008 | (100) | 63.5 |
4/2/2008 | (100) | 63.53 |
4/2/2008 | (100) | 63.53 |
4/2/2008 | (100) | 63.59 |
4/2/2008 | (94) | 63.19 |
4/2/2008 | (92) | 60.93 |
4/2/2008 | (75) | 63.09 |
4/2/2008 | (69) | 63.45 |
4/2/2008 | (64) | 62.76 |
4/2/2008 | (56) | 63.53 |
4/2/2008 | (56) | 63.53 |
4/2/2008 | (53) | 63.14 |
4/2/2008 | (52) | 62.63 |
4/2/2008 | (47) | 63.14 |
4/2/2008 | (44) | 63.44 |
4/2/2008 | (44) | 63.53 |
4/2/2008 | (36) | 62.76 |
4/2/2008 | (25) | 63.1 |
4/2/2008 | (8) | 60.93 |
4/2/2008 | (89) | 62.96 |
4/2/2008 | (11) | 62.96 |
4/2/2008 | 50 | 62.59 |
4/2/2008 | 50 | 62.59 |
4/2/2008 | 50 | 62.59 |
4/2/2008 | 100 | 62.58 |
4/2/2008 | 100 | 62.59 |
4/2/2008 | 100 | 62.59 |
4/2/2008 | 100 | 62.6 |
4/2/2008 | 100 | 62.6 |
4/2/2008 | 100 | 62.6 |
4/2/2008 | 100 | 62.6 |
4/2/2008 | 100 | 62.61 |
4/2/2008 | 100 | 62.61 |
4/2/2008 | 100 | 62.61 |
4/2/2008 | 100 | 62.61 |
4/2/2008 | 100 | 62.61 |
4/2/2008 | 100 | 62.61 |
4/2/2008 | 100 | 62.61 |
4/2/2008 | 100 | 62.61 |
4/2/2008 | 100 | 62.61 |
4/2/2008 | 100 | 62.62 |
4/2/2008 | 100 | 62.62 |
4/2/2008 | 100 | 62.62 |
4/2/2008 | 100 | 62.62 |
4/2/2008 | 100 | 62.62 |
4/2/2008 | 100 | 62.67 |
4/2/2008 | 100 | 62.67 |
4/2/2008 | 100 | 62.67 |
4/2/2008 | 100 | 62.67 |
4/2/2008 | 150 | 62.58 |
4/2/2008 | 200 | 62.59 |
4/2/2008 | 200 | 62.62 |
4/2/2008 | 200 | 62.62 |
4/2/2008 | 200 | 62.62 |
4/2/2008 | (100) | 62.75 |
4/2/2008 | (100) | 62.75 |
4/2/2008 | (100) | 62.75 |
4/2/2008 | (100) | 62.77 |
4/2/2008 | (100) | 62.78 |
4/2/2008 | (100) | 62.8 |
4/2/2008 | (100) | 62.8 |
4/2/2008 | (100) | 62.81 |
4/2/2008 | (100) | 62.81 |
4/2/2008 | (100) | 62.81 |
4/2/2008 | (100) | 62.81 |
4/2/2008 | (100) | 62.89 |
4/2/2008 | (100) | 62.89 |
4/2/2008 | (100) | 62.91 |
4/2/2008 | (100) | 62.91 |
4/2/2008 | (100) | 62.92 |
4/2/2008 | (100) | 63.11 |
4/2/2008 | (100) | 63.29 |
4/2/2008 | (100) | 63.29 |
4/2/2008 | (86) | 62.92 |
4/2/2008 | (14) | 62.91 |
4/2/2008 | 100 | 62.63 |
4/2/2008 | 100 | 62.64 |
4/2/2008 | 100 | 62.82 |
4/2/2008 | 100 | 62.87 |
4/2/2008 | 100 | 63.23 |
4/2/2008 | (300) | 62.74 |
4/2/2008 | (100) | 60.9 |
4/2/2008 | (100) | 62.32 |
4/2/2008 | (100) | 62.45 |
4/2/2008 | (100) | 62.45 |
4/2/2008 | (100) | 62.45 |
4/2/2008 | (100) | 62.46 |
4/2/2008 | (100) | 62.46 |
4/2/2008 | (100) | 62.46 |
4/2/2008 | (100) | 62.47 |
4/2/2008 | (100) | 62.47 |
4/2/2008 | (100) | 62.53 |
4/2/2008 | (100) | 62.55 |
4/2/2008 | (100) | 62.55 |
4/2/2008 | (100) | 62.55 |
4/2/2008 | (100) | 62.56 |
4/2/2008 | (100) | 62.56 |
4/2/2008 | (100) | 62.56 |
4/2/2008 | (100) | 62.57 |
4/2/2008 | (100) | 62.57 |
4/2/2008 | (100) | 62.57 |
4/2/2008 | (100) | 62.57 |
4/2/2008 | (100) | 62.57 |
4/2/2008 | (100) | 62.58 |
4/2/2008 | (100) | 62.58 |
4/2/2008 | (100) | 62.58 |
4/2/2008 | (100) | 62.58 |
4/2/2008 | (100) | 62.58 |
4/2/2008 | (100) | 62.59 |
4/2/2008 | (100) | 62.6 |
4/2/2008 | (100) | 62.6 |
4/2/2008 | (100) | 62.6 |
4/2/2008 | (100) | 62.6 |
4/2/2008 | (100) | 62.61 |
4/2/2008 | (100) | 62.61 |
4/2/2008 | (100) | 62.61 |
4/2/2008 | (100) | 62.61 |
4/2/2008 | (100) | 62.62 |
4/2/2008 | (100) | 62.63 |
4/2/2008 | (100) | 62.63 |
4/2/2008 | (100) | 62.64 |
4/2/2008 | (100) | 62.64 |
4/2/2008 | (100) | 62.65 |
4/2/2008 | (100) | 62.65 |
4/2/2008 | (100) | 62.65 |
4/2/2008 | (100) | 62.66 |
4/2/2008 | (100) | 62.67 |
4/2/2008 | (100) | 62.68 |
4/2/2008 | (100) | 62.71 |
4/2/2008 | (100) | 62.74 |
4/2/2008 | (100) | 62.76 |
4/2/2008 | (100) | 62.78 |
4/2/2008 | (100) | 62.78 |
4/2/2008 | (100) | 62.79 |
4/2/2008 | (100) | 62.79 |
4/2/2008 | (100) | 62.83 |
4/2/2008 | (100) | 62.86 |
4/2/2008 | (100) | 62.88 |
4/2/2008 | (100) | 62.94 |
4/2/2008 | (100) | 63 |
4/2/2008 | (100) | 63.04 |
4/2/2008 | (100) | 63.04 |
4/2/2008 | (100) | 63.07 |
4/2/2008 | (100) | 63.09 |
4/2/2008 | (100) | 63.1 |
4/2/2008 | (100) | 63.1 |
4/2/2008 | (100) | 63.1 |
4/2/2008 | (100) | 63.14 |
4/2/2008 | (100) | 63.15 |
4/2/2008 | (100) | 63.17 |
4/2/2008 | (100) | 63.19 |
4/2/2008 | (100) | 63.19 |
4/2/2008 | (100) | 63.26 |
4/2/2008 | (100) | 63.26 |
4/2/2008 | (100) | 63.27 |
4/2/2008 | (100) | 63.3 |
4/2/2008 | (100) | 63.3 |
4/2/2008 | (100) | 63.31 |
4/2/2008 | (100) | 63.31 |
4/2/2008 | (100) | 63.32 |
4/2/2008 | (100) | 63.34 |
4/2/2008 | (100) | 63.34 |
4/2/2008 | (100) | 63.35 |
4/2/2008 | (100) | 63.35 |
4/2/2008 | (100) | 63.42 |
4/2/2008 | (100) | 63.43 |
4/2/2008 | (100) | 63.44 |
4/2/2008 | (100) | 63.45 |
4/2/2008 | (100) | 63.45 |
4/2/2008 | (100) | 63.56 |
4/2/2008 | (90) | 62.56 |
4/2/2008 | (56) | 63.53 |
4/2/2008 | (56) | 63.54 |
4/2/2008 | (50) | 62.59 |
4/2/2008 | (50) | 62.59 |
4/2/2008 | (44) | 63.54 |
4/2/2008 | (18) | 62.61 |
4/2/2008 | (10) | 62.56 |
4/2/2008 | (10) | 62.65 |
4/3/2008 (1) | 612 | 62.4887 |
4/3/2008 | (100) | 61.9 |
4/3/2008 | (100) | 62.06 |
4/3/2008 | (100) | 62.12 |
4/3/2008 | (100) | 62.17 |
4/3/2008 | (100) | 62.36 |
4/3/2008 | (100) | 62.58 |
4/3/2008 | (100) | 62.88 |
4/3/2008 | (100) | 62.3918 |
4/3/2008 | 100 | 61.72 |
4/3/2008 | 100 | 62.33 |
4/3/2008 | 100 | 62.38 |
4/3/2008 | (100) | 62.53 |
4/3/2008 | (100) | 62.68 |
4/3/2008 | (36) | 62.73 |
4/3/2008 | 10 | 62.38 |
4/3/2008 | 35 | 62.52 |
4/3/2008 | 39 | 62.11 |
4/3/2008 | 63 | 62.11 |
4/3/2008 | 90 | 62.38 |
4/3/2008 | 98 | 62.11 |
4/3/2008 | 100 | 61.9 |
4/3/2008 | 100 | 61.9 |
4/3/2008 | 100 | 61.98 |
4/3/2008 | 100 | 61.99 |
4/3/2008 | 100 | 61.99 |
4/3/2008 | 100 | 62 |
4/3/2008 | 100 | 62.22 |
4/3/2008 | 100 | 62.23 |
4/3/2008 | 100 | 62.31 |
4/3/2008 | 100 | 62.34 |
4/3/2008 | 100 | 62.38 |
4/3/2008 | 100 | 62.45 |
4/3/2008 | 200 | 62.07 |
4/3/2008 | 200 | 62.2 |
4/3/2008 | (100) | 62.67 |
4/3/2008 | (188) | 62.62 |
4/3/2008 | (100) | 62.72 |
4/3/2008 | (100) | 62.8 |
4/3/2008 | (12) | 62.62 |
4/3/2008 | 100 | 61.69 |
4/3/2008 | 100 | 61.7 |
4/3/2008 | 100 | 61.7 |
4/3/2008 | 100 | 61.72 |
4/3/2008 | 100 | 61.77 |
4/3/2008 | 100 | 61.77 |
4/3/2008 | 100 | 61.77 |
4/3/2008 | 100 | 61.87 |
4/3/2008 | 100 | 61.87 |
4/3/2008 | 100 | 62.08 |
4/3/2008 | (200) | 62.5 |
4/3/2008 | (200) | 62.5 |
4/3/2008 | (100) | 62.5 |
4/3/2008 | (100) | 62.5 |
4/3/2008 | (100) | 62.5 |
4/3/2008 | (100) | 62.62 |
4/3/2008 | (100) | 62.62 |
4/3/2008 | (100) | 62.62 |
4/3/2008 | (100) | 62.82 |
4/3/2008 | (100) | 62.85 |
4/3/2008 | (100) | 62.86 |
4/3/2008 | (58) | 62.82 |
4/3/2008 | (58) | 62.85 |
4/3/2008 | (42) | 62.85 |
4/3/2008 | (42) | 62.85 |
4/3/2008 | 33 | 62.86 |
4/3/2008 | 67 | 62.86 |
4/3/2008 | (200) | 62.29 |
4/3/2008 | (100) | 61.69 |
4/3/2008 | (100) | 61.69 |
4/3/2008 | (100) | 61.69 |
4/3/2008 | (100) | 61.77 |
4/3/2008 | (100) | 61.88 |
4/3/2008 | (100) | 61.9 |
4/3/2008 | (100) | 61.9 |
4/3/2008 | (100) | 61.9 |
4/3/2008 | (100) | 61.91 |
4/3/2008 | (100) | 61.91 |
4/3/2008 | (100) | 61.92 |
4/3/2008 | (100) | 61.9225 |
4/3/2008 | (100) | 61.93 |
4/3/2008 | (100) | 61.93 |
4/3/2008 | (100) | 61.98 |
4/3/2008 | (100) | 61.98 |
4/3/2008 | (100) | 62 |
4/3/2008 | (100) | 62.01 |
4/3/2008 | (100) | 62.01 |
4/3/2008 | (100) | 62.01 |
4/3/2008 | (100) | 62.01 |
4/3/2008 | (100) | 62.03 |
4/3/2008 | (100) | 62.08 |
4/3/2008 | (100) | 62.08 |
4/3/2008 | (100) | 62.08 |
4/3/2008 | (100) | 62.09 |
4/3/2008 | (100) | 62.1 |
4/3/2008 | (100) | 62.1 |
4/3/2008 | (100) | 62.1 |
4/3/2008 | (100) | 62.1 |
4/3/2008 | (100) | 62.11 |
4/3/2008 | (100) | 62.12 |
4/3/2008 | (100) | 62.15 |
4/3/2008 | (100) | 62.18 |
4/3/2008 | (100) | 62.19 |
4/3/2008 | (100) | 62.19 |
4/3/2008 | (100) | 62.19 |
4/3/2008 | (100) | 62.19 |
4/3/2008 | (100) | 62.19 |
4/3/2008 | (100) | 62.19 |
4/3/2008 | (100) | 62.2 |
4/3/2008 | (100) | 62.2 |
4/3/2008 | (100) | 62.21 |
4/3/2008 | (100) | 62.21 |
4/3/2008 | (100) | 62.21 |
4/3/2008 | (100) | 62.21 |
4/3/2008 | (100) | 62.22 |
4/3/2008 | (100) | 62.23 |
4/3/2008 | (100) | 62.23 |
4/3/2008 | (100) | 62.24 |
4/3/2008 | (100) | 62.24 |
4/3/2008 | (100) | 62.25 |
4/3/2008 | (100) | 62.25 |
4/3/2008 | (100) | 62.25 |
4/3/2008 | (100) | 62.25 |
4/3/2008 | (100) | 62.27 |
4/3/2008 | (100) | 62.27 |
4/3/2008 | (100) | 62.28 |
4/3/2008 | (100) | 62.28 |
4/3/2008 | (100) | 62.29 |
4/3/2008 | (100) | 62.29 |
4/3/2008 | (100) | 62.29 |
4/3/2008 | (100) | 62.29 |
4/3/2008 | (100) | 62.3 |
4/3/2008 | (100) | 62.31 |
4/3/2008 | (100) | 62.34 |
4/3/2008 | (100) | 62.36 |
4/3/2008 | (100) | 62.365 |
4/3/2008 | (100) | 62.37 |
4/3/2008 | (100) | 62.37 |
4/3/2008 | (100) | 62.39 |
4/3/2008 | (100) | 62.39 |
4/3/2008 | (100) | 62.39 |
4/3/2008 | (100) | 62.4 |
4/3/2008 | (100) | 62.4 |
4/3/2008 | (100) | 62.41 |
4/3/2008 | (100) | 62.41 |
4/3/2008 | (100) | 62.42 |
4/3/2008 | (100) | 62.42 |
4/3/2008 | (100) | 62.42 |
4/3/2008 | (100) | 62.42 |
4/3/2008 | (100) | 62.42 |
4/3/2008 | (100) | 62.42 |
4/3/2008 | (100) | 62.42 |
4/3/2008 | (100) | 62.43 |
4/3/2008 | (100) | 62.43 |
4/3/2008 | (100) | 62.43 |
4/3/2008 | (100) | 62.45 |
4/3/2008 | (100) | 62.46 |
4/3/2008 | (100) | 62.46 |
4/3/2008 | (100) | 62.46 |
4/3/2008 | (100) | 62.47 |
4/3/2008 | (100) | 62.47 |
4/3/2008 | (100) | 62.47 |
4/3/2008 | (100) | 62.47 |
4/3/2008 | (100) | 62.47 |
4/3/2008 | (100) | 62.47 |
4/3/2008 | (100) | 62.47 |
4/3/2008 | (100) | 62.48 |
4/3/2008 | (100) | 62.48 |
4/3/2008 | (100) | 62.48 |
4/3/2008 | (100) | 62.48 |
4/3/2008 | (100) | 62.48 |
4/3/2008 | (100) | 62.48 |
4/3/2008 | (100) | 62.48 |
4/3/2008 | (100) | 62.49 |
4/3/2008 | (100) | 62.49 |
4/3/2008 | (100) | 62.49 |
4/3/2008 | (100) | 62.49 |
4/3/2008 | (100) | 62.5 |
4/3/2008 | (100) | 62.5 |
4/3/2008 | (100) | 62.5 |
4/3/2008 | (100) | 62.51 |
4/3/2008 | (100) | 62.51 |
4/3/2008 | (100) | 62.51 |
4/3/2008 | (100) | 62.51 |
4/3/2008 | (100) | 62.51 |
4/3/2008 | (100) | 62.51 |
4/3/2008 | (100) | 62.51 |
4/3/2008 | (100) | 62.51 |
4/3/2008 | (100) | 62.51 |
4/3/2008 | (100) | 62.51 |
4/3/2008 | (100) | 62.52 |
4/3/2008 | (100) | 62.52 |
4/3/2008 | (100) | 62.52 |
4/3/2008 | (100) | 62.52 |
4/3/2008 | (100) | 62.53 |
4/3/2008 | (100) | 62.53 |
4/3/2008 | (100) | 62.53 |
4/3/2008 | (100) | 62.53 |
4/3/2008 | (100) | 62.53 |
4/3/2008 | (100) | 62.53 |
4/3/2008 | (100) | 62.54 |
4/3/2008 | (100) | 62.54 |
4/3/2008 | (100) | 62.54 |
4/3/2008 | (100) | 62.54 |
4/3/2008 | (100) | 62.54 |
4/3/2008 | (100) | 62.55 |
4/3/2008 | (100) | 62.55 |
4/3/2008 | (100) | 62.56 |
4/3/2008 | (100) | 62.56 |
4/3/2008 | (100) | 62.56 |
4/3/2008 | (100) | 62.56 |
4/3/2008 | (100) | 62.56 |
4/3/2008 | (100) | 62.56 |
4/3/2008 | (100) | 62.56 |
4/3/2008 | (100) | 62.57 |
4/3/2008 | (100) | 62.58 |
4/3/2008 | (100) | 62.59 |
4/3/2008 | (100) | 62.59 |
4/3/2008 | (100) | 62.59 |
4/3/2008 | (100) | 62.59 |
4/3/2008 | (100) | 62.61 |
4/3/2008 | (100) | 62.61 |
4/3/2008 | (100) | 62.62 |
4/3/2008 | (100) | 62.62 |
4/3/2008 | (100) | 62.62 |
4/3/2008 | (100) | 62.62 |
4/3/2008 | (100) | 62.62 |
4/3/2008 | (100) | 62.63 |
4/3/2008 | (100) | 62.63 |
4/3/2008 | (100) | 62.63 |
4/3/2008 | (100) | 62.63 |
4/3/2008 | (100) | 62.64 |
4/3/2008 | (100) | 62.64 |
4/3/2008 | (100) | 62.64 |
4/3/2008 | (100) | 62.64 |
4/3/2008 | (100) | 62.64 |
4/3/2008 | (100) | 62.64 |
4/3/2008 | (100) | 62.64 |
4/3/2008 | (100) | 62.65 |
4/3/2008 | (100) | 62.65 |
4/3/2008 | (100) | 62.65 |
4/3/2008 | (100) | 62.65 |
4/3/2008 | (100) | 62.65 |
4/3/2008 | (100) | 62.67 |
4/3/2008 | (100) | 62.7 |
4/3/2008 | (100) | 62.71 |
4/3/2008 | (100) | 62.72 |
4/3/2008 | (100) | 62.72 |
4/3/2008 | (100) | 62.75 |
4/3/2008 | (100) | 62.75 |
4/3/2008 | (100) | 62.82 |
4/3/2008 | (100) | 62.82 |
4/3/2008 | (100) | 62.84 |
4/3/2008 | (100) | 62.84 |
4/3/2008 | (100) | 62.86 |
4/3/2008 | (100) | 62.86 |
4/3/2008 | (100) | 62.96 |
4/3/2008 | (100) | 62.96 |
4/3/2008 | (100) | 62.96 |
4/3/2008 | (100) | 63.01 |
4/3/2008 | (100) | 63.01 |
4/3/2008 | (100) | 63.02 |
4/3/2008 | (99) | 62.19 |
4/3/2008 | (94) | 62.3 |
4/3/2008 | (94) | 62.63 |
4/3/2008 | (87) | 62.17 |
4/3/2008 | (82) | 62.51 |
4/3/2008 | (82) | 62.53 |
4/3/2008 | (81) | 62.02 |
4/3/2008 | (75) | 62.65 |
4/3/2008 | (72) | 61.9 |
4/3/2008 | (70) | 62.1 |
4/3/2008 | (68) | 62.64 |
4/3/2008 | (64) | 62.25 |
4/3/2008 | (64) | 62.41 |
4/3/2008 | (63) | 62.31 |
4/3/2008 | (58) | 62.35 |
4/3/2008 | (58) | 62.55 |
4/3/2008 | (56) | 62.15 |
4/3/2008 | (56) | 62.66 |
4/3/2008 | (56) | 63 |
4/3/2008 | (53) | 62.28 |
4/3/2008 | (51) | 62.43 |
4/3/2008 | (51) | 62.63 |
4/3/2008 | (50) | 62.03 |
4/3/2008 | (50) | 62.49 |
4/3/2008 | (50) | 62.5 |
4/3/2008 | (50) | 62.5 |
4/3/2008 | (50) | 62.51 |
4/3/2008 | (49) | 62.3 |
4/3/2008 | (49) | 62.43 |
4/3/2008 | (47) | 62.04 |
4/3/2008 | (47) | 62.28 |
4/3/2008 | (46) | 62.04 |
4/3/2008 | (44) | 62.66 |
4/3/2008 | (42) | 62.55 |
4/3/2008 | (39) | 62.63 |
4/3/2008 | (30) | 62.1 |
4/3/2008 | (28) | 61.86 |
4/3/2008 | (19) | 62.02 |
4/3/2008 | (18) | 62.51 |
4/3/2008 | (18) | 62.53 |
4/3/2008 | (10) | 62.63 |
4/3/2008 | (7) | 62.04 |
4/3/2008 | (6) | 62.3 |
4/3/2008 | (6) | 62.63 |
4/3/2008 | (6) | 62.63 |
4/3/2008 | (3) | 62.49 |
4/3/2008 | (1) | 62.19 |
4/4/2008 (1) | (105) | 63.6238 |
4/4/2008 | (100) | 62.72 |
4/4/2008 | (100) | 64.4003 |
4/4/2008 | 100 | 62.63 |
4/4/2008 | 100 | 62.88 |
4/4/2008 | (100) | 64.29 |
4/4/2008 | (100) | 64.51 |
4/4/2008 | (100) | 64.64 |
4/4/2008 | (100) | 64.99 |
4/4/2008 | 100 | 63.83 |
4/4/2008 | 100 | 64.02 |
4/4/2008 | (100) | 64.29 |
4/4/2008 | (100) | 64.34 |
4/4/2008 | (100) | 64.38 |
4/4/2008 | (100) | 64.38 |
4/4/2008 | (100) | 64.4 |
4/4/2008 | (100) | 64.42 |
4/4/2008 | (100) | 64.45 |
4/4/2008 | (100) | 64.48 |
4/4/2008 | (100) | 64.48 |
4/4/2008 | (100) | 64.53 |
4/4/2008 | (100) | 64.53 |
4/4/2008 | (100) | 64.54 |
4/4/2008 | (100) | 64.64 |
4/4/2008 | (100) | 64.65 |
4/4/2008 | (100) | 64.66 |
4/4/2008 | (100) | 64.69 |
4/4/2008 | (81) | 64.44 |
4/4/2008 | (19) | 64.44 |
4/4/2008 | 100 | 64.46 |
4/4/2008 | 100 | 64.47 |
4/4/2008 | 100 | 64.47 |
4/4/2008 | 100 | 64.47 |
4/4/2008 | 100 | 64.48 |
4/4/2008 | 100 | 64.48 |
4/4/2008 | 100 | 64.51 |
4/4/2008 | 200 | 64.46 |
4/4/2008 | (500) | 64.16 |
4/4/2008 | (400) | 64.69 |
4/4/2008 | (300) | 64.57 |
4/4/2008 | (300) | 64.58 |
4/4/2008 | (200) | 64.34 |
4/4/2008 | (200) | 64.42 |
4/4/2008 | (200) | 64.57 |
4/4/2008 | (200) | 64.57 |
4/4/2008 | (200) | 64.58 |
4/4/2008 | (200) | 64.59 |
4/4/2008 | (200) | 64.6 |
4/4/2008 | (200) | 64.62 |
4/4/2008 | (200) | 64.93 |
4/4/2008 | (200) | 64.96 |
4/4/2008 | (152) | 64.58 |
4/4/2008 | (148) | 64.59 |
4/4/2008 | (117) | 65.16 |
4/4/2008 | (112) | 64.63 |
4/4/2008 | (100) | 62.95 |
4/4/2008 | (100) | 63.97 |
4/4/2008 | (100) | 63.98 |
4/4/2008 | (100) | 63.99 |
4/4/2008 | (100) | 64.06 |
4/4/2008 | (100) | 64.16 |
4/4/2008 | (100) | 64.16 |
4/4/2008 | (100) | 64.17 |
4/4/2008 | (100) | 64.26 |
4/4/2008 | (100) | 64.28 |
4/4/2008 | (100) | 64.3 |
4/4/2008 | (100) | 64.3 |
4/4/2008 | (100) | 64.3 |
4/4/2008 | (100) | 64.31 |
4/4/2008 | (100) | 64.36 |
4/4/2008 | (100) | 64.36 |
4/4/2008 | (100) | 64.41 |
4/4/2008 | (100) | 64.45 |
4/4/2008 | (100) | 64.47 |
4/4/2008 | (100) | 64.47 |
4/4/2008 | (100) | 64.52 |
4/4/2008 | (100) | 64.52 |
4/4/2008 | (100) | 64.55 |
4/4/2008 | (100) | 64.55 |
4/4/2008 | (100) | 64.57 |
4/4/2008 | (100) | 64.57 |
4/4/2008 | (100) | 64.57 |
4/4/2008 | (100) | 64.57 |
4/4/2008 | (100) | 64.57 |
4/4/2008 | (100) | 64.58 |
4/4/2008 | (100) | 64.58 |
4/4/2008 | (100) | 64.58 |
4/4/2008 | (100) | 64.58 |
4/4/2008 | (100) | 64.58 |
4/4/2008 | (100) | 64.59 |
4/4/2008 | (100) | 64.59 |
4/4/2008 | (100) | 64.59 |
4/4/2008 | (100) | 64.59 |
4/4/2008 | (100) | 64.59 |
4/4/2008 | (100) | 64.59 |
4/4/2008 | (100) | 64.59 |
4/4/2008 | (100) | 64.6 |
4/4/2008 | (100) | 64.6 |
4/4/2008 | (100) | 64.61 |
4/4/2008 | (100) | 64.64 |
4/4/2008 | (100) | 64.69 |
4/4/2008 | (100) | 64.69 |
4/4/2008 | (100) | 64.7 |
4/4/2008 | (100) | 64.8 |
4/4/2008 | (100) | 64.94 |
4/4/2008 | (100) | 64.97 |
4/4/2008 | (100) | 64.98 |
4/4/2008 | (100) | 65.15 |
4/4/2008 | (99) | 65.09 |
4/4/2008 | (96) | 64.63 |
4/4/2008 | (91) | 64.57 |
4/4/2008 | (88) | 64.31 |
4/4/2008 | (88) | 64.63 |
4/4/2008 | (85) | 64.37 |
4/4/2008 | (83) | 65.16 |
4/4/2008 | (66) | 64.61 |
4/4/2008 | (57) | 64.6 |
4/4/2008 | (16) | 64.53 |
4/4/2008 | (15) | 64.38 |
4/4/2008 | (12) | 64.31 |
4/4/2008 | (11) | 64.41 |
4/4/2008 | (9) | 64.57 |
4/4/2008 | (4) | 64.64 |
4/4/2008 | (200) | 64.31 |
4/4/2008 | (200) | 64.39 |
4/4/2008 | (200) | 64.43 |
4/4/2008 | (200) | 64.46 |
4/4/2008 | (200) | 64.66 |
4/4/2008 | (100) | 64.39 |
4/4/2008 | (100) | 64.54 |
4/4/2008 | 10 | 64.3 |
4/4/2008 | 90 | 64.3 |
4/4/2008 | 100 | 63.82 |
4/4/2008 | 100 | 63.83 |
4/4/2008 | 100 | 63.83 |
4/4/2008 | 100 | 63.83 |
4/4/2008 | 100 | 64.3 |
4/4/2008 | 100 | 64.58 |
4/4/2008 | 100 | 64.61 |
4/4/2008 | 100 | 64.61 |
4/4/2008 | 100 | 64.61 |
4/4/2008 | 100 | 64.61 |
4/4/2008 | (200) | 64.34 |
4/4/2008 | (200) | 64.36 |
4/4/2008 | (200) | 64.36 |
4/4/2008 | (200) | 64.37 |
4/4/2008 | (200) | 64.375 |
4/4/2008 | (200) | 64.38 |
4/4/2008 | (200) | 64.39 |
4/4/2008 | (200) | 64.39 |
4/4/2008 | (100) | 64.34 |
4/4/2008 | (100) | 64.34 |
4/4/2008 | (100) | 64.34 |
4/4/2008 | (100) | 64.34 |
4/4/2008 | (100) | 64.34 |
4/4/2008 | (100) | 64.34 |
4/4/2008 | (100) | 64.34 |
4/4/2008 | (100) | 64.36 |
4/4/2008 | (100) | 64.37 |
4/4/2008 | (100) | 64.37 |
4/4/2008 | (100) | 64.37 |
4/4/2008 | (100) | 64.38 |
4/4/2008 | (100) | 64.38 |
4/4/2008 | (100) | 64.38 |
4/4/2008 | (100) | 64.38 |
4/4/2008 | (100) | 64.38 |
4/4/2008 | (100) | 64.39 |
4/4/2008 | (100) | 64.42 |
4/4/2008 | (100) | 64.42 |
4/4/2008 | (100) | 64.45 |
4/4/2008 | (100) | 64.45 |
4/4/2008 | (100) | 64.47 |
4/4/2008 | (100) | 64.47 |
4/4/2008 | (100) | 64.47 |
4/4/2008 | (100) | 64.4725 |
4/4/2008 | (100) | 64.475 |
4/4/2008 | (100) | 64.52 |
4/4/2008 | (100) | 64.52 |
4/4/2008 | (100) | 64.52 |
4/4/2008 | (100) | 64.52 |
4/4/2008 | (100) | 64.52 |
4/4/2008 | (100) | 64.52 |
4/4/2008 | (100) | 64.52 |
4/4/2008 | (100) | 64.52 |
4/4/2008 | (100) | 64.53 |
4/4/2008 | (100) | 64.53 |
4/4/2008 | (100) | 64.53 |
4/4/2008 | (100) | 64.53 |
4/4/2008 | (100) | 64.53 |
4/4/2008 | (100) | 64.67 |
4/4/2008 | (100) | 64.67 |
4/4/2008 | (97) | 64.34 |
4/4/2008 | (65) | 64.34 |
4/4/2008 | (35) | 64.34 |
4/4/2008 | (3) | 64.34 |
4/4/2008 | 32 | 64.29 |
4/4/2008 | 100 | 64.29 |
4/4/2008 | 100 | 64.52 |
4/4/2008 | 100 | 64.595 |
4/4/2008 | (100) | 62.85 |
4/4/2008 | (100) | 63.69 |
4/4/2008 | (100) | 63.92 |
4/4/2008 | (100) | 64.16 |
4/4/2008 | (100) | 64.16 |
4/4/2008 | (100) | 64.18 |
4/4/2008 | (100) | 64.2 |
4/4/2008 | (100) | 64.2 |
4/4/2008 | (100) | 64.23 |
4/4/2008 | (100) | 64.23 |
4/4/2008 | (100) | 64.24 |
4/4/2008 | (100) | 64.28 |
4/4/2008 | (100) | 64.3 |
4/4/2008 | (100) | 64.3 |
4/4/2008 | (100) | 64.31 |
4/4/2008 | (100) | 64.32 |
4/4/2008 | (100) | 64.38 |
4/4/2008 | (100) | 64.39 |
4/4/2008 | (100) | 64.43 |
4/4/2008 | (100) | 64.6 |
4/4/2008 | (100) | 64.6 |
4/4/2008 | (100) | 64.61 |
4/4/2008 | (100) | 64.69 |
4/4/2008 | (100) | 64.74 |
4/4/2008 | (100) | 64.97 |
4/4/2008 | (82) | 64.33 |
4/4/2008 | (66) | 64.62 |
4/4/2008 | (61) | 64.36 |
4/4/2008 | (59) | 64.66 |
4/4/2008 | (47) | 64.48 |
4/4/2008 | (41) | 64.63 |
4/4/2008 | (37) | 64.3 |
4/4/2008 | (34) | 64.62 |
4/4/2008 | (21) | 64.48 |
4/7/2008 (1) | 592 | 64.8458 |
4/7/2008 | (100) | 65.23 |
4/7/2008 | (100) | 65.24 |
4/7/2008 | (100) | 65.29 |
4/7/2008 | (84) | 65.23 |
4/7/2008 | (26) | 65.25 |
4/7/2008 | (300) | 64.54 |
4/7/2008 | (250) | 64.71 |
4/7/2008 | (200) | 64.88 |
4/7/2008 | (100) | 64.88 |
4/7/2008 | (100) | 64.88 |
4/7/2008 | (100) | 64.89 |
4/7/2008 | (100) | 65.18 |
4/7/2008 | (100) | 65.18 |
4/7/2008 | (100) | 65.18 |
4/7/2008 | (66) | 64.88 |
4/7/2008 | (50) | 64.71 |
4/7/2008 | (34) | 64.88 |
4/7/2008 | (200) | 65.21 |
4/7/2008 | (200) | 65.23 |
4/7/2008 | (200) | 65.26 |
4/7/2008 | (200) | 65.29 |
4/7/2008 | (100) | 64.52 |
4/7/2008 | (100) | 64.67 |
4/7/2008 | (100) | 64.8 |
4/7/2008 | (100) | 64.83 |
4/7/2008 | (100) | 64.83 |
4/7/2008 | (100) | 64.86 |
4/7/2008 | (100) | 64.87 |
4/7/2008 | (100) | 64.88 |
4/7/2008 | (100) | 64.89 |
4/7/2008 | (100) | 64.89 |
4/7/2008 | (100) | 64.9 |
4/7/2008 | (100) | 64.9 |
4/7/2008 | (100) | 64.92 |
4/7/2008 | (100) | 64.98 |
4/7/2008 | (100) | 65 |
4/7/2008 | (100) | 65.01 |
4/7/2008 | (100) | 65.13 |
4/7/2008 | (100) | 65.14 |
4/7/2008 | (100) | 65.15 |
4/7/2008 | (100) | 65.16 |
4/7/2008 | (100) | 65.16 |
4/7/2008 | (100) | 65.17 |
4/7/2008 | (100) | 65.17 |
4/7/2008 | (100) | 65.19 |
4/7/2008 | (100) | 65.19 |
4/7/2008 | (100) | 65.19 |
4/7/2008 | (100) | 65.2 |
4/7/2008 | (100) | 65.21 |
4/7/2008 | (100) | 65.22 |
4/7/2008 | (100) | 65.22 |
4/7/2008 | (100) | 65.22 |
4/7/2008 | (100) | 65.22 |
4/7/2008 | (100) | 65.23 |
4/7/2008 | (100) | 65.23 |
4/7/2008 | (100) | 65.24 |
4/7/2008 | (100) | 65.25 |
4/7/2008 | (75) | 65.22 |
4/7/2008 | (51) | 65.27 |
4/7/2008 | (49) | 65.27 |
4/7/2008 | 100 | 64.28 |
4/7/2008 | 100 | 64.58 |
4/7/2008 | 100 | 64.59 |
4/7/2008 | 100 | 64.97 |
4/7/2008 | 200 | 64.25 |
4/7/2008 | (200) | 65.24 |
4/7/2008 | (100) | 65.1 |
4/7/2008 | (100) | 65.14 |
4/7/2008 | (100) | 65.19 |
4/7/2008 | (86) | 65.21 |
4/7/2008 | (14) | 65.2 |
4/7/2008 | (200) | 64.89 |
4/7/2008 | (200) | 65.22 |
4/7/2008 | (100) | 64.84 |
4/7/2008 | (100) | 65.2 |
4/7/2008 | (100) | 65.2 |
4/7/2008 | (72) | 65.16 |
4/7/2008 | (72) | 65.16 |
4/7/2008 | (28) | 65.16 |
4/7/2008 | (28) | 65.16 |
4/7/2008 | 100 | 64.37 |
4/7/2008 | 100 | 64.37 |
4/7/2008 | 100 | 64.38 |
4/7/2008 | 100 | 64.43 |
4/7/2008 | 100 | 64.46 |
4/7/2008 | 100 | 64.48 |
4/7/2008 | (300) | 65.22 |
4/7/2008 | (200) | 64.905 |
4/7/2008 | (200) | 65.16 |
4/7/2008 | (200) | 65.22 |
4/7/2008 | (200) | 65.23 |
4/7/2008 | (100) | 64.89 |
4/7/2008 | (100) | 64.89 |
4/7/2008 | (100) | 64.9 |
4/7/2008 | (100) | 64.9 |
4/7/2008 | (100) | 64.9 |
4/7/2008 | (100) | 64.9 |
4/7/2008 | (100) | 65.16 |
4/7/2008 | (100) | 65.16 |
4/7/2008 | (100) | 65.16 |
4/7/2008 | (100) | 65.16 |
4/7/2008 | (100) | 65.16 |
4/7/2008 | (100) | 65.17 |
4/7/2008 | (100) | 65.175 |
4/7/2008 | (100) | 65.22 |
4/7/2008 | (100) | 65.23 |
4/7/2008 | (100) | 65.23 |
4/7/2008 | (100) | 65.24 |
4/7/2008 | (100) | 65.28 |
4/7/2008 | (100) | 65.29 |
4/7/2008 | (100) | 65.34 |
4/7/2008 | (100) | 65.37 |
4/7/2008 | (100) | 65.37 |
4/7/2008 | (100) | 65.39 |
4/7/2008 | (100) | 65.4 |
4/7/2008 | (87) | 65.22 |
4/7/2008 | (81) | 65.11 |
4/7/2008 | (81) | 65.11 |
4/7/2008 | (19) | 65.11 |
4/7/2008 | (19) | 65.11 |
4/7/2008 | (13) | 65.22 |
4/7/2008 | 100 | 64.45 |
4/7/2008 | 100 | 64.79 |
4/7/2008 | 100 | 65.23 |
4/7/2008 | (100) | 64.19 |
4/7/2008 | (100) | 64.24 |
4/7/2008 | (100) | 64.24 |
4/7/2008 | (100) | 64.245 |
4/7/2008 | (100) | 64.26 |
4/7/2008 | (100) | 64.26 |
4/7/2008 | (100) | 64.28 |
4/7/2008 | (100) | 64.3 |
4/7/2008 | (100) | 64.41 |
4/7/2008 | (100) | 64.41 |
4/7/2008 | (100) | 64.415 |
4/7/2008 | (100) | 64.45 |
4/7/2008 | (100) | 64.46 |
4/7/2008 | (100) | 64.46 |
4/7/2008 | (100) | 64.47 |
4/7/2008 | (100) | 64.47 |
4/7/2008 | (100) | 64.48 |
4/7/2008 | (100) | 64.495 |
4/7/2008 | (100) | 64.52 |
4/7/2008 | (100) | 64.52 |
4/7/2008 | (100) | 64.52 |
4/7/2008 | (100) | 64.53 |
4/7/2008 | (100) | 64.53 |
4/7/2008 | (100) | 64.53 |
4/7/2008 | (100) | 64.53 |
4/7/2008 | (100) | 64.53 |
4/7/2008 | (100) | 64.54 |
4/7/2008 | (100) | 64.54 |
4/7/2008 | (100) | 64.55 |
4/7/2008 | (100) | 64.55 |
4/7/2008 | (100) | 64.56 |
4/7/2008 | (100) | 64.56 |
4/7/2008 | (100) | 64.56 |
4/7/2008 | (100) | 64.58 |
4/7/2008 | (100) | 64.6 |
4/7/2008 | (100) | 64.61 |
4/7/2008 | (100) | 64.62 |
4/7/2008 | (100) | 64.62 |
4/7/2008 | (100) | 64.68 |
4/7/2008 | (100) | 64.685 |
4/7/2008 | (100) | 64.7 |
4/7/2008 | (100) | 64.75 |
4/7/2008 | (100) | 64.75 |
4/7/2008 | (100) | 64.76 |
4/7/2008 | (100) | 64.76 |
4/7/2008 | (100) | 64.77 |
4/7/2008 | (100) | 64.78 |
4/7/2008 | (100) | 64.78 |
4/7/2008 | (100) | 64.78 |
4/7/2008 | (100) | 64.78 |
4/7/2008 | (100) | 64.79 |
4/7/2008 | (100) | 64.81 |
4/7/2008 | (100) | 64.82 |
4/7/2008 | (100) | 64.83 |
4/7/2008 | (100) | 64.83 |
4/7/2008 | (100) | 64.83 |
4/7/2008 | (100) | 64.84 |
4/7/2008 | (100) | 64.85 |
4/7/2008 | (100) | 64.85 |
4/7/2008 | (100) | 64.86 |
4/7/2008 | (100) | 64.86 |
4/7/2008 | (100) | 64.86 |
4/7/2008 | (100) | 64.87 |
4/7/2008 | (100) | 64.87 |
4/7/2008 | (100) | 64.88 |
4/7/2008 | (100) | 64.89 |
4/7/2008 | (100) | 64.89 |
4/7/2008 | (100) | 64.9 |
4/7/2008 | (100) | 64.91 |
4/7/2008 | (100) | 64.91 |
4/7/2008 | (100) | 64.91 |
4/7/2008 | (100) | 64.92 |
4/7/2008 | (100) | 64.95 |
4/7/2008 | (100) | 64.95 |
4/7/2008 | (100) | 64.96 |
4/7/2008 | (100) | 64.96 |
4/7/2008 | (100) | 64.965 |
4/7/2008 | (100) | 64.97 |
4/7/2008 | (100) | 64.97 |
4/7/2008 | (100) | 64.97 |
4/7/2008 | (100) | 64.97 |
4/7/2008 | (100) | 64.97 |
4/7/2008 | (100) | 64.98 |
4/7/2008 | (100) | 64.99 |
4/7/2008 | (100) | 65 |
4/7/2008 | (100) | 65 |
4/7/2008 | (100) | 65.01 |
4/7/2008 | (100) | 65.02 |
4/7/2008 | (100) | 65.02 |
4/7/2008 | (100) | 65.02 |
4/7/2008 | (100) | 65.02 |
4/7/2008 | (100) | 65.03 |
4/7/2008 | (100) | 65.03 |
4/7/2008 | (100) | 65.04 |
4/7/2008 | (100) | 65.04 |
4/7/2008 | (100) | 65.04 |
4/7/2008 | (100) | 65.05 |
4/7/2008 | (100) | 65.05 |
4/7/2008 | (100) | 65.05 |
4/7/2008 | (100) | 65.05 |
4/7/2008 | (100) | 65.06 |
4/7/2008 | (100) | 65.07 |
4/7/2008 | (100) | 65.07 |
4/7/2008 | (100) | 65.07 |
4/7/2008 | (100) | 65.1 |
4/7/2008 | (100) | 65.11 |
4/7/2008 | (100) | 65.11 |
4/7/2008 | (100) | 65.12 |
4/7/2008 | (100) | 65.14 |
4/7/2008 | (100) | 65.15 |
4/7/2008 | (100) | 65.15 |
4/7/2008 | (100) | 65.16 |
4/7/2008 | (100) | 65.17 |
4/7/2008 | (100) | 65.18 |
4/7/2008 | (100) | 65.18 |
4/7/2008 | (100) | 65.19 |
4/7/2008 | (100) | 65.19 |
4/7/2008 | (100) | 65.195 |
4/7/2008 | (100) | 65.2 |
4/7/2008 | (100) | 65.2 |
4/7/2008 | (100) | 65.22 |
4/7/2008 | (100) | 65.23 |
4/7/2008 | (100) | 65.23 |
4/7/2008 | (100) | 65.24 |
4/7/2008 | (100) | 65.31 |
4/7/2008 | (100) | 65.37 |
4/7/2008 | (100) | 65.41 |
4/7/2008 | (100) | 65.42 |
4/7/2008 | (100) | 65.53 |
4/7/2008 | (100) | 65.53 |
4/7/2008 | (91) | 64.44 |
4/7/2008 | (87) | 65.21 |
4/7/2008 | (84) | 64.78 |
4/7/2008 | (69) | 65.12 |
4/7/2008 | (64) | 64.3 |
4/7/2008 | (64) | 64.89 |
4/7/2008 | (60) | 64.36 |
4/7/2008 | (53) | 64.89 |
4/7/2008 | (36) | 64.3 |
4/7/2008 | (31) | 65.12 |
4/7/2008 | (26) | 64.75 |
4/7/2008 | (13) | 65.21 |
4/7/2008 | (5) | 65.43 |
4/7/2008 | (4) | 65.39 |
4/7/2008 | (1) | 65.39 |
4/8/2008 (1) | 128 | 64.7251 |
4/8/2008 | 10 | 64.67 |
4/8/2008 | (300) | 65.31 |
4/8/2008 | (200) | 65.36 |
4/8/2008 | (100) | 65.03 |
4/8/2008 | (100) | 65.14 |
4/8/2008 | (100) | 65.31 |
4/8/2008 | (100) | 65.36 |
4/8/2008 | (100) | 65.38 |
4/8/2008 | (100) | 65.42 |
4/8/2008 | (4) | 65.44 |
4/8/2008 | 100 | 64.46 |
4/8/2008 | 100 | 64.46 |
4/8/2008 | 100 | 64.48 |
4/8/2008 | 100 | 64.58 |
4/8/2008 | 100 | 64.58 |
4/8/2008 | 100 | 64.62 |
4/8/2008 | 100 | 64.69 |
4/8/2008 | 100 | 64.69 |
4/8/2008 | 100 | 64.69 |
4/8/2008 | 100 | 64.69 |
4/8/2008 | 100 | 64.75 |
4/8/2008 | 100 | 64.75 |
4/8/2008 | 100 | 64.76 |
4/8/2008 | 100 | 64.81 |
4/8/2008 | 100 | 64.81 |
4/8/2008 | 100 | 64.83 |
4/8/2008 | 100 | 64.85 |
4/8/2008 | 100 | 64.86 |
4/8/2008 | 100 | 64.87 |
4/8/2008 | 100 | 64.87 |
4/8/2008 | 100 | 64.87 |
4/8/2008 | 100 | 64.9 |
4/8/2008 | 100 | 64.95 |
4/8/2008 | 100 | 64.97 |
4/8/2008 | 100 | 64.98 |
4/8/2008 | 100 | 65 |
4/8/2008 | 200 | 64.66 |
4/8/2008 | 200 | 64.68 |
4/8/2008 | 200 | 64.75 |
4/8/2008 | (100) | 65.49 |
4/8/2008 | (100) | 65.93 |
4/8/2008 | (300) | 65.36 |
4/8/2008 | (300) | 65.41 |
4/8/2008 | (200) | 65.29 |
4/8/2008 | (200) | 65.41 |
4/8/2008 | (100) | 65.29 |
4/8/2008 | (100) | 65.29 |
4/8/2008 | (100) | 65.38 |
4/8/2008 | (88) | 65.42 |
4/8/2008 | 50 | 64.68 |
4/8/2008 | 50 | 64.69 |
4/8/2008 | 100 | 64.68 |
4/8/2008 | 100 | 64.68 |
4/8/2008 | 100 | 64.68 |
4/8/2008 | 100 | 64.69 |
4/8/2008 | 100 | 64.69 |
4/8/2008 | 100 | 64.69 |
4/8/2008 | 200 | 64.69 |
4/8/2008 | 300 | 64.69 |
4/8/2008 | (100) | 64.73 |
4/8/2008 | (100) | 64.73 |
4/8/2008 | (100) | 65.11 |
4/8/2008 | (100) | 65.26 |
4/8/2008 | (100) | 65.4 |
4/8/2008 | (100) | 65.4 |
4/8/2008 | 100 | 64.89 |
4/8/2008 | (100) | 64.41 |
4/8/2008 | (100) | 64.42 |
4/8/2008 | (100) | 64.42 |
4/8/2008 | (100) | 64.46 |
4/8/2008 | (100) | 64.46 |
4/8/2008 | (100) | 64.46 |
4/8/2008 | (100) | 64.51 |
4/8/2008 | (100) | 64.53 |
4/8/2008 | (100) | 64.55 |
4/8/2008 | (100) | 64.55 |
4/8/2008 | (100) | 64.57 |
4/8/2008 | (100) | 64.61 |
4/8/2008 | (100) | 64.62 |
4/8/2008 | (100) | 64.62 |
4/8/2008 | (100) | 64.63 |
4/8/2008 | (100) | 64.63 |
4/8/2008 | (100) | 64.63 |
4/8/2008 | (100) | 64.63 |
4/8/2008 | (100) | 64.64 |
4/8/2008 | (100) | 64.66 |
4/8/2008 | (100) | 64.66 |
4/8/2008 | (100) | 64.68 |
4/8/2008 | (100) | 64.69 |
4/8/2008 | (100) | 64.7 |
4/8/2008 | (100) | 64.7 |
4/8/2008 | (100) | 64.71 |
4/8/2008 | (100) | 64.72 |
4/8/2008 | (100) | 64.73 |
4/8/2008 | (100) | 64.73 |
4/8/2008 | (100) | 64.73 |
4/8/2008 | (100) | 64.74 |
4/8/2008 | (100) | 64.76 |
4/8/2008 | (100) | 64.77 |
4/8/2008 | (100) | 64.78 |
4/8/2008 | (100) | 64.79 |
4/8/2008 | (100) | 64.8 |
4/8/2008 | (100) | 64.8 |
4/8/2008 | (100) | 64.8 |
4/8/2008 | (100) | 64.81 |
4/8/2008 | (100) | 64.81 |
4/8/2008 | (100) | 64.81 |
4/8/2008 | (100) | 64.81 |
4/8/2008 | (100) | 64.81 |
4/8/2008 | (100) | 64.82 |
4/8/2008 | (100) | 64.82 |
4/8/2008 | (100) | 64.84 |
4/8/2008 | (100) | 64.84 |
4/8/2008 | (100) | 64.84 |
4/8/2008 | (100) | 64.84 |
4/8/2008 | (100) | 64.85 |
4/8/2008 | (100) | 64.86 |
4/8/2008 | (100) | 64.86 |
4/8/2008 | (100) | 64.86 |
4/8/2008 | (100) | 64.87 |
4/8/2008 | (100) | 64.87 |
4/8/2008 | (100) | 64.88 |
4/8/2008 | (100) | 64.88 |
4/8/2008 | (100) | 64.88 |
4/8/2008 | (100) | 64.88 |
4/8/2008 | (100) | 64.88 |
4/8/2008 | (100) | 64.88 |
4/8/2008 | (100) | 64.88 |
4/8/2008 | (100) | 64.88 |
4/8/2008 | (100) | 64.88 |
4/8/2008 | (100) | 64.89 |
4/8/2008 | (100) | 64.89 |
4/8/2008 | (100) | 64.89 |
4/8/2008 | (100) | 64.9 |
4/8/2008 | (100) | 64.91 |
4/8/2008 | (100) | 64.91 |
4/8/2008 | (100) | 64.92 |
4/8/2008 | (100) | 64.92 |
4/8/2008 | (100) | 64.94 |
4/8/2008 | (100) | 64.94 |
4/8/2008 | (100) | 64.95 |
4/8/2008 | (100) | 64.95 |
4/8/2008 | (100) | 64.95 |
4/8/2008 | (100) | 64.96 |
4/8/2008 | (100) | 64.96 |
4/8/2008 | (100) | 64.97 |
4/8/2008 | (100) | 64.98 |
4/8/2008 | (100) | 64.99 |
4/8/2008 | (100) | 65 |
4/8/2008 | (100) | 65 |
4/8/2008 | (100) | 65.01 |
4/8/2008 | (100) | 65.03 |
4/8/2008 | (100) | 65.03 |
4/8/2008 | (100) | 65.04 |
4/8/2008 | (100) | 65.04 |
4/8/2008 | (100) | 65.04 |
4/8/2008 | (100) | 65.05 |
4/8/2008 | (100) | 65.05 |
4/8/2008 | (100) | 65.06 |
4/8/2008 | (100) | 65.06 |
4/8/2008 | (100) | 65.08 |
4/8/2008 | (100) | 65.08 |
4/8/2008 | (100) | 65.08 |
4/8/2008 | (100) | 65.08 |
4/8/2008 | (100) | 65.1 |
4/8/2008 | (100) | 65.11 |
4/8/2008 | (100) | 65.13 |
4/8/2008 | (100) | 65.13 |
4/8/2008 | (100) | 65.13 |
4/8/2008 | (100) | 65.13 |
4/8/2008 | (100) | 65.13 |
4/8/2008 | (100) | 65.13 |
4/8/2008 | (100) | 65.13 |
4/8/2008 | (100) | 65.13 |
4/8/2008 | (100) | 65.18 |
4/8/2008 | (100) | 65.28 |
4/8/2008 | (100) | 65.28 |
4/8/2008 | (100) | 65.3 |
4/8/2008 | (100) | 65.3 |
4/8/2008 | (100) | 65.31 |
4/8/2008 | (100) | 65.32 |
4/8/2008 | (100) | 65.32 |
4/8/2008 | (100) | 65.34 |
4/8/2008 | (100) | 65.38 |
4/8/2008 | (100) | 65.38 |
4/8/2008 | (100) | 65.38 |
4/8/2008 | (100) | 65.41 |
4/8/2008 | (100) | 65.42 |
4/8/2008 | (100) | 65.43 |
4/8/2008 | (100) | 65.46 |
4/8/2008 | (100) | 65.46 |
4/8/2008 | (100) | 65.46 |
4/8/2008 | (100) | 65.46 |
4/8/2008 | (100) | 65.51 |
4/8/2008 | (100) | 65.94 |
4/8/2008 | (96) | 65.43 |
4/8/2008 | (82) | 64.87 |
4/8/2008 | (82) | 65.3 |
4/8/2008 | (75) | 65.15 |
4/8/2008 | (56) | 64.83 |
4/8/2008 | (56) | 65.34 |
4/8/2008 | (44) | 64.83 |
4/8/2008 | (29) | 64.62 |
4/8/2008 | (25) | 65.15 |
4/8/2008 | (18) | 64.87 |
4/8/2008 | (5) | 65 |
4/9/2008 (1) | 136 | 63.8937 |
4/9/2008 | (200) | 63.18 |
4/9/2008 | (100) | 63.18 |
4/9/2008 | 100 | 63.29 |
4/9/2008 | 100 | 63.86 |
4/9/2008 | 100 | 64.42 |
4/9/2008 | 23 | 62.64 |
4/9/2008 | 36 | 62.95 |
4/9/2008 | 64 | 62.95 |
4/9/2008 | 77 | 62.64 |
4/9/2008 | 100 | 62.38 |
4/9/2008 | 100 | 62.41 |
4/9/2008 | 100 | 62.52 |
4/9/2008 | 100 | 62.57 |
4/9/2008 | 100 | 62.6 |
4/9/2008 | 100 | 62.6 |
4/9/2008 | 100 | 62.62 |
4/9/2008 | 100 | 62.64 |
4/9/2008 | 100 | 62.65 |
4/9/2008 | 100 | 62.7 |
4/9/2008 | 100 | 62.75 |
4/9/2008 | 100 | 62.76 |
4/9/2008 | 100 | 62.76 |
4/9/2008 | 100 | 62.8 |
4/9/2008 | 100 | 62.84 |
4/9/2008 | 100 | 62.87 |
4/9/2008 | 100 | 62.87 |
4/9/2008 | 100 | 62.87 |
4/9/2008 | 100 | 62.91 |
4/9/2008 | 100 | 62.91 |
4/9/2008 | 100 | 62.93 |
4/9/2008 | 100 | 62.93 |
4/9/2008 | 100 | 62.99 |
4/9/2008 | 100 | 62.99 |
4/9/2008 | 100 | 62.99 |
4/9/2008 | 100 | 62.99 |
4/9/2008 | 100 | 63 |
4/9/2008 | 100 | 63.01 |
4/9/2008 | 100 | 63.01 |
4/9/2008 | 100 | 63.04 |
4/9/2008 | 100 | 63.05 |
4/9/2008 | 100 | 63.06 |
4/9/2008 | 100 | 63.09 |
4/9/2008 | 100 | 63.29 |
4/9/2008 | 100 | 63.39 |
4/9/2008 | 100 | 63.4 |
4/9/2008 | 100 | 63.44 |
4/9/2008 | 6 | 63.22 |
4/9/2008 | 16 | 63.28 |
4/9/2008 | 37 | 63.27 |
4/9/2008 | 52 | 63.23 |
4/9/2008 | 63 | 63.27 |
4/9/2008 | 84 | 63.26 |
4/9/2008 | 88 | 63.2 |
4/9/2008 | 94 | 63.22 |
4/9/2008 | 100 | 63.19 |
4/9/2008 | 100 | 63.2 |
4/9/2008 | 100 | 63.24 |
4/9/2008 | 100 | 63.25 |
4/9/2008 | 100 | 63.26 |
4/9/2008 | 100 | 63.26 |
4/9/2008 | 100 | 63.26 |
4/9/2008 | 100 | 63.26 |
4/9/2008 | 100 | 63.26 |
4/9/2008 | 100 | 63.26 |
4/9/2008 | 100 | 63.26 |
4/9/2008 | 100 | 63.26 |
4/9/2008 | 100 | 63.27 |
4/9/2008 | 100 | 63.27 |
4/9/2008 | 100 | 63.28 |
4/9/2008 | 100 | 63.28 |
4/9/2008 | 100 | 63.28 |
4/9/2008 | 100 | 63.28 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.36 |
4/9/2008 | 100 | 63.37 |
4/9/2008 | 100 | 63.38 |
4/9/2008 | 100 | 63.38 |
4/9/2008 | 100 | 63.39 |
4/9/2008 | 100 | 63.41 |
4/9/2008 | 112 | 63.2 |
4/9/2008 | 200 | 63.21 |
4/9/2008 | 200 | 63.25 |
4/9/2008 | 200 | 63.25 |
4/9/2008 | 200 | 63.25 |
4/9/2008 | 200 | 63.28 |
4/9/2008 | 200 | 63.39 |
4/9/2008 | 248 | 63.23 |
4/9/2008 | 300 | 63.38 |
4/9/2008 | 100 | 63.26 |
4/9/2008 | 100 | 63.28 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.42 |
4/9/2008 | 100 | 63.44 |
4/9/2008 | 100 | 63.5 |
4/9/2008 | 100 | 63.62 |
4/9/2008 | 100 | 64.3 |
4/9/2008 | 100 | 64.36 |
4/9/2008 | (200) | 63.11 |
4/9/2008 | (100) | 62.75 |
4/9/2008 | (100) | 62.76 |
4/9/2008 | (100) | 62.83 |
4/9/2008 | (100) | 63.07 |
4/9/2008 | (100) | 63.3 |
4/9/2008 | (100) | 63.3 |
4/9/2008 | (100) | 63.38 |
4/9/2008 | (100) | 65.36 |
4/9/2008 | (53) | 64.77 |
4/9/2008 | (47) | 64.77 |
4/9/2008 | (200) | 63.26 |
4/9/2008 | (200) | 63.4 |
4/9/2008 | (100) | 63.09 |
4/9/2008 | (100) | 63.09 |
4/9/2008 | (100) | 63.12 |
4/9/2008 | (100) | 63.25 |
4/9/2008 | (100) | 63.26 |
4/9/2008 | (100) | 63.26 |
4/9/2008 | (100) | 63.26 |
4/9/2008 | 7 | 63.05 |
4/9/2008 | 25 | 62.99 |
4/9/2008 | 26 | 63 |
4/9/2008 | 74 | 63 |
4/9/2008 | 75 | 63 |
4/9/2008 | 93 | 63.05 |
4/9/2008 | 100 | 62.48 |
4/9/2008 | 100 | 62.48 |
4/9/2008 | 100 | 62.48 |
4/9/2008 | 100 | 62.49 |
4/9/2008 | 100 | 62.49 |
4/9/2008 | 100 | 62.53 |
4/9/2008 | 100 | 62.78 |
4/9/2008 | 100 | 62.78 |
4/9/2008 | 100 | 62.85 |
4/9/2008 | 100 | 62.86 |
4/9/2008 | 100 | 63 |
4/9/2008 | 100 | 63 |
4/9/2008 | 100 | 63 |
4/9/2008 | 100 | 63 |
4/9/2008 | 100 | 63.05 |
4/9/2008 | 100 | 63.05 |
4/9/2008 | 100 | 63.05 |
4/9/2008 | 100 | 63.05 |
4/9/2008 | 100 | 63.22 |
4/9/2008 | 100 | 63.23 |
4/9/2008 | 100 | 63.27 |
4/9/2008 | 100 | 63.27 |
4/9/2008 | 100 | 63.28 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.34 |
4/9/2008 | 100 | 63.34 |
4/9/2008 | 100 | 63.35 |
4/9/2008 | 100 | 63.35 |
4/9/2008 | 100 | 63.48 |
4/9/2008 | 100 | 63.48 |
4/9/2008 | 100 | 63.49 |
4/9/2008 | 200 | 62.48 |
4/9/2008 | 200 | 63.3 |
4/9/2008 | 300 | 63 |
4/9/2008 | 300 | 63 |
4/9/2008 | 400 | 63 |
4/9/2008 | 400 | 63.3 |
4/9/2008 | 400 | 63.3 |
4/9/2008 | 500 | 63.3 |
4/9/2008 | 500 | 63.3 |
4/9/2008 | (600) | 63.39 |
4/9/2008 | (300) | 63.39 |
4/9/2008 | (300) | 63.39 |
4/9/2008 | (200) | 63.39 |
4/9/2008 | (200) | 63.39 |
4/9/2008 | (100) | 63.39 |
4/9/2008 | (100) | 63.39 |
4/9/2008 | (100) | 63.39 |
4/9/2008 | (100) | 63.39 |
4/9/2008 | (100) | 63.39 |
4/9/2008 | (100) | 63.39 |
4/9/2008 | 50 | 63.18 |
4/9/2008 | 50 | 63.18 |
4/9/2008 | 100 | 62.65 |
4/9/2008 | 100 | 62.66 |
4/9/2008 | 100 | 62.71 |
4/9/2008 | 100 | 62.73 |
4/9/2008 | 100 | 62.76 |
4/9/2008 | 100 | 62.86 |
4/9/2008 | 100 | 62.86 |
4/9/2008 | 100 | 62.86 |
4/9/2008 | 100 | 62.96 |
4/9/2008 | 100 | 62.97 |
4/9/2008 | 100 | 62.99 |
4/9/2008 | 100 | 63 |
4/9/2008 | 100 | 63 |
4/9/2008 | 100 | 63.02 |
4/9/2008 | 100 | 63.03 |
4/9/2008 | 100 | 63.04 |
4/9/2008 | 100 | 63.05 |
4/9/2008 | 100 | 63.1 |
4/9/2008 | 100 | 63.11 |
4/9/2008 | 100 | 63.16 |
4/9/2008 | 100 | 63.16 |
4/9/2008 | 100 | 63.19 |
4/9/2008 | 100 | 63.29 |
4/9/2008 | 100 | 63.3 |
4/9/2008 | 100 | 63.33 |
4/9/2008 | 100 | 63.33 |
4/9/2008 | 100 | 63.36 |
4/9/2008 | 100 | 63.39 |
4/9/2008 | 100 | 63.44 |
4/9/2008 | 100 | 63.75 |
4/9/2008 | 100 | 63.77 |
4/9/2008 | (100) | 62.42 |
4/9/2008 | (100) | 62.48 |
4/9/2008 | (100) | 62.52 |
4/9/2008 | (100) | 62.54 |
4/9/2008 | (100) | 62.57 |
4/9/2008 | (100) | 62.58 |
4/9/2008 | (100) | 62.68 |
4/9/2008 | (100) | 62.68 |
4/9/2008 | (100) | 62.68 |
4/9/2008 | (100) | 62.68 |
4/9/2008 | (100) | 62.69 |
4/9/2008 | (100) | 62.7 |
4/9/2008 | (100) | 62.71 |
4/9/2008 | (100) | 62.84 |
4/9/2008 | (100) | 62.86 |
4/9/2008 | (100) | 62.9 |
4/9/2008 | (100) | 62.94 |
4/9/2008 | (100) | 63 |
4/9/2008 | (100) | 63.01 |
4/9/2008 | (100) | 63.04 |
4/9/2008 | (100) | 63.04 |
4/9/2008 | (100) | 63.04 |
4/9/2008 | (100) | 63.05 |
4/9/2008 | (100) | 63.06 |
4/9/2008 | (100) | 63.08 |
4/9/2008 | (100) | 63.11 |
4/9/2008 | (100) | 63.14 |
4/9/2008 | (100) | 63.15 |
4/9/2008 | (100) | 63.16 |
4/9/2008 | (100) | 63.18 |
4/9/2008 | (100) | 63.22 |
4/9/2008 | (100) | 63.24 |
4/9/2008 | (100) | 63.26 |
4/9/2008 | (100) | 63.27 |
4/9/2008 | (100) | 63.28 |
4/9/2008 | (100) | 63.28 |
4/9/2008 | (100) | 63.32 |
4/9/2008 | (100) | 63.34 |
4/9/2008 | (100) | 63.37 |
4/9/2008 | (100) | 63.38 |
4/9/2008 | (100) | 63.38 |
4/9/2008 | (100) | 63.39 |
4/9/2008 | (100) | 63.39 |
4/9/2008 | (100) | 63.41 |
4/9/2008 | (100) | 63.43 |
4/9/2008 | (100) | 63.445 |
4/9/2008 | (100) | 63.445 |
4/9/2008 | (100) | 63.48 |
4/9/2008 | (100) | 63.49 |
4/9/2008 | (100) | 63.5 |
4/9/2008 | (100) | 63.54 |
4/9/2008 | (100) | 63.795 |
4/9/2008 | (100) | 63.795 |
4/9/2008 | (100) | 63.86 |
4/9/2008 | (100) | 63.99 |
4/9/2008 | (100) | 64.25 |
4/9/2008 | (100) | 64.28 |
4/9/2008 | (100) | 64.32 |
4/9/2008 | (100) | 64.34 |
4/9/2008 | (100) | 64.37 |
4/9/2008 | (100) | 64.43 |
4/9/2008 | (100) | 64.44 |
4/9/2008 | (100) | 64.52 |
4/9/2008 | (100) | 64.77 |
4/9/2008 | (100) | 64.77 |
4/9/2008 | (100) | 64.86 |
4/9/2008 | (100) | 64.98 |
4/9/2008 | (100) | 64.98 |
4/9/2008 | (100) | 65.09 |
4/9/2008 | (100) | 65.09 |
4/9/2008 | (100) | 65.13 |
4/9/2008 | (100) | 65.49 |
4/9/2008 | (75) | 63.38 |
4/9/2008 | (25) | 63.38 |
4/9/2008 | (4) | 63.42 |
4/9/2008 | (1,000) | 63.33 |
4/9/2008 | (900) | 63.29 |
4/9/2008 | (700) | 63.18 |
4/9/2008 | (600) | 62.93 |
4/9/2008 | (600) | 63.25 |
4/9/2008 | (600) | 63.27 |
4/9/2008 | (600) | 63.29 |
4/9/2008 | (600) | 63.33 |
4/9/2008 | (600) | 63.67 |
4/9/2008 | (300) | 62.69 |
4/9/2008 | (300) | 62.85 |
4/9/2008 | (300) | 63 |
4/9/2008 | (300) | 63.04 |
4/9/2008 | (300) | 63.29 |
4/9/2008 | (300) | 63.42 |
4/9/2008 | (300) | 63.43 |
4/9/2008 | (200) | 62.55 |
4/9/2008 | (200) | 62.6 |
4/9/2008 | (200) | 62.77 |
4/9/2008 | (200) | 62.88 |
4/9/2008 | (200) | 63.27 |
4/9/2008 | (200) | 63.31 |
4/9/2008 | (188) | 63.22 |
4/9/2008 | (100) | 62.55 |
4/9/2008 | (100) | 62.6 |
4/9/2008 | (100) | 62.6 |
4/9/2008 | (100) | 62.77 |
4/9/2008 | (100) | 62.77 |
4/9/2008 | (100) | 62.88 |
4/9/2008 | (100) | 62.98 |
4/9/2008 | (100) | 62.98 |
4/9/2008 | (100) | 63 |
4/9/2008 | (100) | 63 |
4/9/2008 | (100) | 63.04 |
4/9/2008 | (100) | 63.04 |
4/9/2008 | (100) | 63.04 |
4/9/2008 | (100) | 63.25 |
4/9/2008 | (100) | 63.25 |
4/9/2008 | (100) | 63.25 |
4/9/2008 | (100) | 63.28 |
4/9/2008 | (100) | 63.29 |
4/9/2008 | (100) | 63.29 |
4/9/2008 | (100) | 63.29 |
4/9/2008 | (100) | 63.3 |
4/9/2008 | (100) | 63.3 |
4/9/2008 | (100) | 63.3 |
4/9/2008 | (100) | 63.33 |
4/9/2008 | (100) | 63.33 |
4/9/2008 | (100) | 63.42 |
4/9/2008 | (100) | 63.42 |
4/9/2008 | (100) | 63.42 |
4/9/2008 | (100) | 63.42 |
4/9/2008 | (100) | 63.42 |
4/9/2008 | (100) | 63.42 |
4/9/2008 | (6) | 63.22 |
4/9/2008 | (6) | 63.22 |
4/10/2008 (2) | (1,000) | 2.9 |
4/10/2008 (1) | 722 | 66.7999 |
4/10/2008 | 100 | 64.95 |
4/10/2008 | 100 | 65.73 |
4/10/2008 | 100 | 65.9 |
4/10/2008 | (700) | 66.92 |
4/10/2008 | (200) | 66.9 |
4/10/2008 | 33 | 66.82 |
4/10/2008 | 67 | 66.82 |
4/10/2008 | 100 | 66.82 |
4/10/2008 | 100 | 66.82 |
4/10/2008 | 300 | 66.8 |
4/10/2008 | 25 | 66.87 |
4/10/2008 | 100 | 66.88 |
4/10/2008 | 100 | 67.04 |
4/10/2008 | 100 | 67.04 |
4/10/2008 | 100 | 67.04 |
4/10/2008 | 200 | 66.88 |
4/10/2008 | 275 | 66.87 |
4/10/2008 | 300 | 66.7 |
4/10/2008 | (100) | 66.54 |
4/10/2008 | (84) | 66.72 |
4/10/2008 | (16) | 66.72 |
4/10/2008 | 25 | 66.92 |
4/10/2008 | 25 | 67.35 |
4/10/2008 | 36 | 67.33 |
4/10/2008 | 64 | 67.33 |
4/10/2008 | 75 | 66.92 |
4/10/2008 | 75 | 67.35 |
4/10/2008 | 100 | 66.64 |
4/10/2008 | 100 | 66.64 |
4/10/2008 | 100 | 66.64 |
4/10/2008 | 100 | 66.68 |
4/10/2008 | 100 | 66.69 |
4/10/2008 | 100 | 66.69 |
4/10/2008 | 100 | 66.7 |
4/10/2008 | 100 | 66.71 |
4/10/2008 | 100 | 66.71 |
4/10/2008 | 100 | 66.71 |
4/10/2008 | 100 | 66.72 |
4/10/2008 | 100 | 66.74 |
4/10/2008 | 100 | 66.74 |
4/10/2008 | 100 | 66.74 |
4/10/2008 | 100 | 66.75 |
4/10/2008 | 100 | 66.75 |
4/10/2008 | 100 | 66.76 |
4/10/2008 | 100 | 66.76 |
4/10/2008 | 100 | 66.77 |
4/10/2008 | 100 | 66.78 |
4/10/2008 | 100 | 66.79 |
4/10/2008 | 100 | 66.79 |
4/10/2008 | 100 | 66.81 |
4/10/2008 | 100 | 66.81 |
4/10/2008 | 100 | 66.81 |
4/10/2008 | 100 | 66.82 |
4/10/2008 | 100 | 66.83 |
4/10/2008 | 100 | 66.83 |
4/10/2008 | 100 | 66.83 |
4/10/2008 | 100 | 66.84 |
4/10/2008 | 100 | 66.84 |
4/10/2008 | 100 | 66.84 |
4/10/2008 | 100 | 66.84 |
4/10/2008 | 100 | 66.87 |
4/10/2008 | 100 | 66.87 |
4/10/2008 | 100 | 66.88 |
4/10/2008 | 100 | 66.89 |
4/10/2008 | 100 | 66.92 |
4/10/2008 | 100 | 66.93 |
4/10/2008 | 100 | 66.96 |
4/10/2008 | 100 | 66.97 |
4/10/2008 | 100 | 66.98 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 67 |
4/10/2008 | 100 | 67 |
4/10/2008 | 100 | 67.01 |
4/10/2008 | 100 | 67.01 |
4/10/2008 | 100 | 67.03 |
4/10/2008 | 100 | 67.04 |
4/10/2008 | 100 | 67.06 |
4/10/2008 | 100 | 67.1 |
4/10/2008 | 100 | 67.17 |
4/10/2008 | 100 | 67.28 |
4/10/2008 | 100 | 67.35 |
4/10/2008 | 200 | 66.68 |
4/10/2008 | 200 | 66.72 |
4/10/2008 | 200 | 66.75 |
4/10/2008 | 200 | 66.83 |
4/10/2008 | 44 | 66.93 |
4/10/2008 | 56 | 66.93 |
4/10/2008 | 100 | 66.84 |
4/10/2008 | 100 | 66.86 |
4/10/2008 | 100 | 66.86 |
4/10/2008 | 100 | 66.93 |
4/10/2008 | 100 | 66.93 |
4/10/2008 | 100 | 66.93 |
4/10/2008 | 200 | 66.86 |
4/10/2008 | 300 | 66.92 |
4/10/2008 | (400) | 67.71 |
4/10/2008 | (300) | 65.92 |
4/10/2008 | (300) | 66.89 |
4/10/2008 | (200) | 65.63 |
4/10/2008 | (200) | 66.73 |
4/10/2008 | (200) | 66.76 |
4/10/2008 | (200) | 66.8 |
4/10/2008 | (200) | 66.82 |
4/10/2008 | (200) | 66.88 |
4/10/2008 | (200) | 66.89 |
4/10/2008 | (200) | 66.89 |
4/10/2008 | (200) | 67 |
4/10/2008 | (200) | 67.02 |
4/10/2008 | (200) | 67.02 |
4/10/2008 | (200) | 67.17 |
4/10/2008 | (200) | 67.41 |
4/10/2008 | (200) | 67.42 |
4/10/2008 | (200) | 67.43 |
4/10/2008 | (200) | 67.45 |
4/10/2008 | (200) | 67.46 |
4/10/2008 | (200) | 67.64 |
4/10/2008 | (197) | 67.64 |
4/10/2008 | (191) | 66.8 |
4/10/2008 | (106) | 66.76 |
4/10/2008 | (100) | 65.44 |
4/10/2008 | (100) | 65.44 |
4/10/2008 | (100) | 65.48 |
4/10/2008 | (100) | 65.62 |
4/10/2008 | (100) | 65.65 |
4/10/2008 | (100) | 65.69 |
4/10/2008 | (100) | 65.79 |
4/10/2008 | (100) | 65.79 |
4/10/2008 | (100) | 65.8 |
4/10/2008 | (100) | 65.8 |
4/10/2008 | (100) | 65.8 |
4/10/2008 | (100) | 65.92 |
4/10/2008 | (100) | 66.51 |
4/10/2008 | (100) | 66.51 |
4/10/2008 | (100) | 66.68 |
4/10/2008 | (100) | 66.73 |
4/10/2008 | (100) | 66.74 |
4/10/2008 | (100) | 66.79 |
4/10/2008 | (100) | 66.79 |
4/10/2008 | (100) | 66.8 |
4/10/2008 | (100) | 66.8 |
4/10/2008 | (100) | 66.8 |
4/10/2008 | (100) | 66.8 |
4/10/2008 | (100) | 66.83 |
4/10/2008 | (100) | 66.83 |
4/10/2008 | (100) | 66.88 |
4/10/2008 | (100) | 66.88 |
4/10/2008 | (100) | 67 |
4/10/2008 | (100) | 67 |
4/10/2008 | (100) | 67.01 |
4/10/2008 | (100) | 67.02 |
4/10/2008 | (100) | 67.02 |
4/10/2008 | (100) | 67.02 |
4/10/2008 | (100) | 67.02 |
4/10/2008 | (100) | 67.04 |
4/10/2008 | (100) | 67.05 |
4/10/2008 | (100) | 67.11 |
4/10/2008 | (100) | 67.11 |
4/10/2008 | (100) | 67.12 |
4/10/2008 | (100) | 67.12 |
4/10/2008 | (100) | 67.13 |
4/10/2008 | (100) | 67.17 |
4/10/2008 | (100) | 67.36 |
4/10/2008 | (100) | 67.36 |
4/10/2008 | (100) | 67.36 |
4/10/2008 | (100) | 67.4 |
4/10/2008 | (100) | 67.4 |
4/10/2008 | (100) | 67.4 |
4/10/2008 | (100) | 67.4 |
4/10/2008 | (100) | 67.4 |
4/10/2008 | (100) | 67.4 |
4/10/2008 | (100) | 67.41 |
4/10/2008 | (100) | 67.41 |
4/10/2008 | (100) | 67.41 |
4/10/2008 | (100) | 67.42 |
4/10/2008 | (100) | 67.42 |
4/10/2008 | (100) | 67.43 |
4/10/2008 | (100) | 67.43 |
4/10/2008 | (100) | 67.43 |
4/10/2008 | (100) | 67.43 |
4/10/2008 | (100) | 67.43 |
4/10/2008 | (100) | 67.43 |
4/10/2008 | (100) | 67.43 |
4/10/2008 | (100) | 67.45 |
4/10/2008 | (100) | 67.46 |
4/10/2008 | (100) | 67.46 |
4/10/2008 | (100) | 67.54 |
4/10/2008 | (100) | 67.54 |
4/10/2008 | (100) | 67.57 |
4/10/2008 | (100) | 67.57 |
4/10/2008 | (100) | 67.6 |
4/10/2008 | (100) | 67.6 |
4/10/2008 | (100) | 67.6 |
4/10/2008 | (100) | 67.6 |
4/10/2008 | (100) | 67.64 |
4/10/2008 | (100) | 67.71 |
4/10/2008 | (100) | 67.71 |
4/10/2008 | (99) | 65.79 |
4/10/2008 | (98) | 65.4 |
4/10/2008 | (97) | 66.51 |
4/10/2008 | (97) | 67.45 |
4/10/2008 | (97) | 67.6 |
4/10/2008 | (97) | 67.6 |
4/10/2008 | (96) | 65.4 |
4/10/2008 | (94) | 66.76 |
4/10/2008 | (75) | 67 |
4/10/2008 | (75) | 67.12 |
4/10/2008 | (67) | 65.8 |
4/10/2008 | (58) | 67.45 |
4/10/2008 | (45) | 67.45 |
4/10/2008 | (25) | 67 |
4/10/2008 | (25) | 67.11 |
4/10/2008 | (13) | 65.8 |
4/10/2008 | (9) | 66.8 |
4/10/2008 | (4) | 65.4 |
4/10/2008 | (4) | 65.8 |
4/10/2008 | (4) | 65.8 |
4/10/2008 | (3) | 65.8 |
4/10/2008 | (3) | 65.8 |
4/10/2008 | (3) | 65.8 |
4/10/2008 | (3) | 65.8 |
4/10/2008 | (3) | 66.51 |
4/10/2008 | (3) | 67.6 |
4/10/2008 | (3) | 67.6 |
4/10/2008 | (3) | 67.69 |
4/10/2008 | (2) | 65.4 |
4/10/2008 | (1) | 65.79 |
4/10/2008 | (200) | 67 |
4/10/2008 | (144) | 66.93 |
4/10/2008 | (100) | 66.85 |
4/10/2008 | (100) | 66.85 |
4/10/2008 | (100) | 67.12 |
4/10/2008 | (100) | 67.12 |
4/10/2008 | (56) | 66.93 |
4/10/2008 | 20 | 67.01 |
4/10/2008 | 25 | 66.74 |
4/10/2008 | 75 | 66.74 |
4/10/2008 | 80 | 67.01 |
4/10/2008 | 100 | 65.8 |
4/10/2008 | 100 | 66.53 |
4/10/2008 | 100 | 66.54 |
4/10/2008 | 100 | 66.54 |
4/10/2008 | 100 | 66.64 |
4/10/2008 | 100 | 66.65 |
4/10/2008 | 100 | 66.73 |
4/10/2008 | 100 | 66.73 |
4/10/2008 | 100 | 66.73 |
4/10/2008 | 100 | 66.73 |
4/10/2008 | 100 | 66.73 |
4/10/2008 | 100 | 66.73 |
4/10/2008 | 100 | 66.73 |
4/10/2008 | 100 | 66.73 |
4/10/2008 | 100 | 66.74 |
4/10/2008 | 100 | 66.74 |
4/10/2008 | 100 | 66.74 |
4/10/2008 | 100 | 66.74 |
4/10/2008 | 100 | 66.74 |
4/10/2008 | 100 | 66.74 |
4/10/2008 | 100 | 66.75 |
4/10/2008 | 100 | 66.75 |
4/10/2008 | 100 | 66.75 |
4/10/2008 | 100 | 66.75 |
4/10/2008 | 100 | 66.755 |
4/10/2008 | 100 | 66.76 |
4/10/2008 | 100 | 66.77 |
4/10/2008 | 100 | 66.7925 |
4/10/2008 | 100 | 67.01 |
4/10/2008 | 100 | 67.01 |
4/10/2008 | 100 | 67.01 |
4/10/2008 | 100 | 67.07 |
4/10/2008 | 100 | 67.07 |
4/10/2008 | 100 | 67.07 |
4/10/2008 | 100 | 67.07 |
4/10/2008 | 100 | 67.07 |
4/10/2008 | 200 | 66.73 |
4/10/2008 | 200 | 66.74 |
4/10/2008 | 200 | 66.74 |
4/10/2008 | 200 | 66.74 |
4/10/2008 | 200 | 66.74 |
4/10/2008 | 200 | 66.75 |
4/10/2008 | 200 | 67.01 |
4/10/2008 | 300 | 67.01 |
4/10/2008 | (100) | 66.96 |
4/10/2008 | (100) | 66.96 |
4/10/2008 | (100) | 66.96 |
4/10/2008 | (100) | 66.96 |
4/10/2008 | (100) | 66.96 |
4/10/2008 | (100) | 66.96 |
4/10/2008 | (100) | 66.96 |
4/10/2008 | (100) | 66.98 |
4/10/2008 | (100) | 67.03 |
4/10/2008 | (100) | 67.03 |
4/10/2008 | (100) | 67.57 |
4/10/2008 | (100) | 67.57 |
4/10/2008 | (100) | 67.57 |
4/10/2008 | (100) | 67.57 |
4/10/2008 | (100) | 67.6 |
4/10/2008 | (100) | 67.6 |
4/10/2008 | (100) | 67.69 |
4/10/2008 | (100) | 67.69 |
4/10/2008 | (100) | 67.69 |
4/10/2008 | (100) | 67.69 |
4/10/2008 | 11 | 67.4 |
4/10/2008 | 18 | 67.41 |
4/10/2008 | 46 | 67.42 |
4/10/2008 | 54 | 67.42 |
4/10/2008 | 75 | 67.03 |
4/10/2008 | 89 | 67.4 |
4/10/2008 | 100 | 65.65 |
4/10/2008 | 100 | 65.79 |
4/10/2008 | 100 | 66.63 |
4/10/2008 | 100 | 66.64 |
4/10/2008 | 100 | 66.64 |
4/10/2008 | 100 | 66.66 |
4/10/2008 | 100 | 66.69 |
4/10/2008 | 100 | 66.7 |
4/10/2008 | 100 | 66.71 |
4/10/2008 | 100 | 66.71 |
4/10/2008 | 100 | 66.71 |
4/10/2008 | 100 | 66.73 |
4/10/2008 | 100 | 66.74 |
4/10/2008 | 100 | 66.79 |
4/10/2008 | 100 | 66.79 |
4/10/2008 | 100 | 66.82 |
4/10/2008 | 100 | 66.83 |
4/10/2008 | 100 | 66.84 |
4/10/2008 | 100 | 66.86 |
4/10/2008 | 100 | 66.86 |
4/10/2008 | 100 | 66.86 |
4/10/2008 | 100 | 66.86 |
4/10/2008 | 100 | 66.88 |
4/10/2008 | 100 | 66.91 |
4/10/2008 | 100 | 66.93 |
4/10/2008 | 100 | 66.93 |
4/10/2008 | 100 | 66.93 |
4/10/2008 | 100 | 66.95 |
4/10/2008 | 100 | 66.96 |
4/10/2008 | 100 | 66.98 |
4/10/2008 | 100 | 66.98 |
4/10/2008 | 100 | 66.98 |
4/10/2008 | 100 | 66.98 |
4/10/2008 | 100 | 66.98 |
4/10/2008 | 100 | 66.98 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 66.99 |
4/10/2008 | 100 | 67 |
4/10/2008 | 100 | 67 |
4/10/2008 | 100 | 67 |
4/10/2008 | 100 | 67 |
4/10/2008 | 100 | 67.01 |
4/10/2008 | 100 | 67.01 |
4/10/2008 | 100 | 67.02 |
4/10/2008 | 100 | 67.08 |
4/10/2008 | 100 | 67.08 |
4/10/2008 | 100 | 67.08 |
4/10/2008 | 100 | 67.08 |
4/10/2008 | 100 | 67.08 |
4/10/2008 | 100 | 67.08 |
4/10/2008 | 100 | 67.08 |
4/10/2008 | 100 | 67.08 |
4/10/2008 | 100 | 67.11 |
4/10/2008 | 100 | 67.11 |
4/10/2008 | 100 | 67.2 |
4/10/2008 | 100 | 67.2 |
4/10/2008 | 100 | 67.21 |
4/10/2008 | 100 | 67.33 |
4/10/2008 | 100 | 67.4 |
4/10/2008 | 100 | 67.4 |
4/10/2008 | 100 | 67.4 |
4/10/2008 | 100 | 67.4 |
4/10/2008 | 100 | 67.4 |
4/10/2008 | 100 | 67.41 |
4/10/2008 | 100 | 67.43 |
4/10/2008 | 100 | 67.43 |
4/10/2008 | 100 | 67.43 |
4/10/2008 | 100 | 67.43 |
4/10/2008 | 100 | 67.45 |
4/10/2008 | 100 | 67.45 |
4/10/2008 | 100 | 67.47 |
4/10/2008 | 100 | 67.47 |
4/10/2008 | 100 | 67.47 |
4/10/2008 | 100 | 67.48 |
4/10/2008 | 100 | 67.54 |
4/10/2008 | 100 | 67.6 |
4/10/2008 | 100 | 67.6 |
4/10/2008 | 100 | 67.7 |
4/10/2008 | 200 | 66.86 |
4/10/2008 | (200) | 65.71 |
4/10/2008 | (100) | 65.71 |
4/10/2008 | (100) | 65.71 |
4/10/2008 | (100) | 65.71 |
4/10/2008 | (100) | 65.79 |
4/10/2008 | (100) | 65.8 |
4/10/2008 | (100) | 65.8 |
4/10/2008 | (100) | 66.34 |
4/10/2008 | (100) | 66.34 |
4/10/2008 | (100) | 66.34 |
4/10/2008 | (100) | 66.77 |
4/10/2008 | (100) | 67 |
4/10/2008 | (100) | 67.32 |
4/10/2008 | (100) | 67.41 |
4/10/2008 | (100,000) | 67.1116 |
4/10/2008 | (45,000) | 66.7701 |
4/10/2008 | (500) | 67.015 |
4/10/2008 | (400) | 67.02 |
4/10/2008 | (300) | 66.8 |
4/10/2008 | (300) | 66.8 |
4/10/2008 | (200) | 66.795 |
4/10/2008 | (200) | 66.795 |
4/10/2008 | (200) | 66.795 |
4/10/2008 | (200) | 66.795 |
4/10/2008 | (200) | 66.8 |
4/10/2008 | (200) | 66.8 |
4/10/2008 | (100) | 66.78 |
4/10/2008 | (100) | 66.78 |
4/10/2008 | (100) | 66.79 |
4/10/2008 | (100) | 66.7925 |
4/10/2008 | (100) | 66.795 |
4/10/2008 | (100) | 66.795 |
4/10/2008 | (100) | 66.795 |
4/10/2008 | (100) | 66.795 |
4/10/2008 | (100) | 66.795 |
4/10/2008 | (100) | 66.795 |
4/10/2008 | (100) | 66.795 |
4/10/2008 | (100) | 66.8 |
4/10/2008 | (100) | 66.805 |
4/10/2008 | (100) | 66.81 |
4/10/2008 | (100) | 66.81 |
4/10/2008 | (100) | 66.81 |
4/10/2008 | (100) | 67.01 |
4/10/2008 | (100) | 67.01 |
4/10/2008 | (100) | 67.01 |
4/10/2008 | (100) | 67.01 |
4/10/2008 | (100) | 67.015 |
4/10/2008 | (100) | 67.015 |
4/10/2008 | (100) | 67.02 |
4/11/2008 (1) | (299) | 65.8429 |
4/11/2008 | (100) | 66.27 |
4/11/2008 | 23 | 65.25 |
4/11/2008 | 100 | 65.22 |
4/11/2008 | 100 | 65.22 |
4/11/2008 | 100 | 65.22 |
4/11/2008 | 277 | 65.25 |
4/11/2008 | (100) | 65.42 |
4/11/2008 | (100) | 65.52 |
4/11/2008 | (100) | 65.53 |
4/11/2008 | (100) | 65.54 |
4/11/2008 | (100) | 65.54 |
4/11/2008 | (100) | 65.56 |
4/11/2008 | (100) | 65.56 |
4/11/2008 | (100) | 65.56 |
4/11/2008 | (100) | 65.57 |
4/11/2008 | (100) | 65.59 |
4/11/2008 | (100) | 65.59 |
4/11/2008 | (100) | 65.59 |
4/11/2008 | (100) | 65.6 |
4/11/2008 | (100) | 65.6 |
4/11/2008 | (100) | 65.6 |
4/11/2008 | (100) | 65.62 |
4/11/2008 | (100) | 65.66 |
4/11/2008 | (100) | 65.67 |
4/11/2008 | (100) | 65.67 |
4/11/2008 | (100) | 65.69 |
4/11/2008 | (100) | 65.76 |
4/11/2008 | (100) | 65.79 |
4/11/2008 | (100) | 65.82 |
4/11/2008 | (100) | 65.86 |
4/11/2008 | (98) | 65.61 |
4/11/2008 | (87) | 65.58 |
4/11/2008 | (59) | 65.46 |
4/11/2008 | (41) | 65.46 |
4/11/2008 | (13) | 65.58 |
4/11/2008 | 5 | 65.37 |
4/11/2008 | 20 | 65.39 |
4/11/2008 | 60 | 65.39 |
4/11/2008 | 95 | 65.37 |
4/11/2008 | 100 | 65.41 |
4/11/2008 | 100 | 65.41 |
4/11/2008 | 100 | 65.41 |
4/11/2008 | 100 | 65.41 |
4/11/2008 | 120 | 65.39 |
4/11/2008 | 200 | 65.43 |
4/11/2008 | 300 | 65.42 |
4/11/2008 | 100 | 65.84 |
4/11/2008 | 100 | 66.02 |
4/11/2008 | 200 | 65.52 |
4/11/2008 | (100) | 66.33 |
4/11/2008 | 38 | 65.16 |
4/11/2008 | 38 | 65.16 |
4/11/2008 | 50 | 65.1 |
4/11/2008 | 50 | 65.1 |
4/11/2008 | 62 | 65.16 |
4/11/2008 | 62 | 65.16 |
4/11/2008 | 100 | 65.07 |
4/11/2008 | 100 | 65.07 |
4/11/2008 | 100 | 65.07 |
4/11/2008 | 100 | 65.07 |
4/11/2008 | 100 | 65.08 |
4/11/2008 | 100 | 65.1 |
4/11/2008 | 100 | 65.11 |
4/11/2008 | 100 | 65.11 |
4/11/2008 | 100 | 65.11 |
4/11/2008 | 100 | 65.13 |
4/11/2008 | 100 | 65.13 |
4/11/2008 | 100 | 65.14 |
4/11/2008 | 100 | 65.16 |
4/11/2008 | 100 | 65.16 |
4/11/2008 | 100 | 65.26 |
4/11/2008 | 100 | 65.26 |
4/11/2008 | 100 | 65.26 |
4/11/2008 | 100 | 65.26 |
4/11/2008 | 100 | 65.26 |
4/11/2008 | 200 | 65.16 |
4/11/2008 | 200 | 65.26 |
4/11/2008 | 3 | 65.95 |
4/11/2008 | 39 | 66 |
4/11/2008 | 97 | 65.95 |
4/11/2008 | 100 | 65.59 |
4/11/2008 | 100 | 65.78 |
4/11/2008 | (100) | 65.12 |
4/11/2008 | (100) | 65.15 |
4/11/2008 | (100) | 65.15 |
4/11/2008 | (100) | 65.16 |
4/11/2008 | (100) | 65.22 |
4/11/2008 | (100) | 65.22 |
4/11/2008 | (100) | 65.28 |
4/11/2008 | (100) | 65.28 |
4/11/2008 | (100) | 65.31 |
4/11/2008 | (100) | 65.31 |
4/11/2008 | (100) | 65.33 |
4/11/2008 | (100) | 65.34 |
4/11/2008 | (100) | 65.38 |
4/11/2008 | (100) | 65.38 |
4/11/2008 | (100) | 65.39 |
4/11/2008 | (100) | 65.4 |
4/11/2008 | (100) | 65.41 |
4/11/2008 | (100) | 65.41 |
4/11/2008 | (100) | 65.42 |
4/11/2008 | (100) | 65.42 |
4/11/2008 | (100) | 65.45 |
4/11/2008 | (100) | 65.52 |
4/11/2008 | (100) | 65.53 |
4/11/2008 | (100) | 65.53 |
4/11/2008 | (100) | 65.53 |
4/11/2008 | (100) | 65.53 |
4/11/2008 | (100) | 65.54 |
4/11/2008 | (100) | 65.54 |
4/11/2008 | (100) | 65.54 |
4/11/2008 | (100) | 65.54 |
4/11/2008 | (100) | 65.56 |
4/11/2008 | (100) | 65.56 |
4/11/2008 | (100) | 65.57 |
4/11/2008 | (100) | 65.57 |
4/11/2008 | (100) | 65.57 |
4/11/2008 | (100) | 65.57 |
4/11/2008 | (100) | 65.57 |
4/11/2008 | (100) | 65.58 |
4/11/2008 | (100) | 65.58 |
4/11/2008 | (100) | 65.59 |
4/11/2008 | (100) | 65.6 |
4/11/2008 | (100) | 65.6 |
4/11/2008 | (100) | 65.62 |
4/11/2008 | (100) | 65.62 |
4/11/2008 | (100) | 65.63 |
4/11/2008 | (100) | 65.63 |
4/11/2008 | (100) | 65.63 |
4/11/2008 | (100) | 65.63 |
4/11/2008 | (100) | 65.63 |
4/11/2008 | (100) | 65.63 |
4/11/2008 | (100) | 65.65 |
4/11/2008 | (100) | 65.65 |
4/11/2008 | (100) | 65.66 |
4/11/2008 | (100) | 65.66 |
4/11/2008 | (100) | 65.67 |
4/11/2008 | (100) | 65.67 |
4/11/2008 | (100) | 65.67 |
4/11/2008 | (100) | 65.69 |
4/11/2008 | (100) | 65.73 |
4/11/2008 | (100) | 65.74 |
4/11/2008 | (100) | 65.74 |
4/11/2008 | (100) | 65.74 |
4/11/2008 | (100) | 65.75 |
4/11/2008 | (100) | 65.75 |
4/11/2008 | (100) | 65.77 |
4/11/2008 | (100) | 65.77 |
4/11/2008 | (100) | 65.77 |
4/11/2008 | (100) | 65.775 |
4/11/2008 | (100) | 65.78 |
4/11/2008 | (100) | 65.78 |
4/11/2008 | (100) | 65.78 |
4/11/2008 | (100) | 65.79 |
4/11/2008 | (100) | 65.8 |
4/11/2008 | (100) | 65.8 |
4/11/2008 | (100) | 65.82 |
4/11/2008 | (100) | 65.83 |
4/11/2008 | (100) | 65.91 |
4/11/2008 | (100) | 65.92 |
4/11/2008 | (100) | 65.95 |
4/11/2008 | (100) | 65.95 |
4/11/2008 | (100) | 65.97 |
4/11/2008 | (100) | 65.97 |
4/11/2008 | (100) | 65.98 |
4/11/2008 | (100) | 65.98 |
4/11/2008 | (100) | 65.99 |
4/11/2008 | (100) | 65.99 |
4/11/2008 | (100) | 65.99 |
4/11/2008 | (100) | 65.99 |
4/11/2008 | (100) | 65.99 |
4/11/2008 | (100) | 66 |
4/11/2008 | (100) | 66 |
4/11/2008 | (100) | 66 |
4/11/2008 | (100) | 66 |
4/11/2008 | (100) | 66 |
4/11/2008 | (100) | 66.01 |
4/11/2008 | (100) | 66.01 |
4/11/2008 | (100) | 66.01 |
4/11/2008 | (100) | 66.01 |
4/11/2008 | (100) | 66.02 |
4/11/2008 | (100) | 66.02 |
4/11/2008 | (100) | 66.02 |
4/11/2008 | (100) | 66.02 |
4/11/2008 | (100) | 66.03 |
4/11/2008 | (100) | 66.03 |
4/11/2008 | (100) | 66.03 |
4/11/2008 | (100) | 66.03 |
4/11/2008 | (100) | 66.04 |
4/11/2008 | (100) | 66.04 |
4/11/2008 | (100) | 66.04 |
4/11/2008 | (100) | 66.04 |
4/11/2008 | (100) | 66.04 |
4/11/2008 | (100) | 66.05 |
4/11/2008 | (100) | 66.05 |
4/11/2008 | (100) | 66.07 |
4/11/2008 | (100) | 66.2 |
4/11/2008 | (100) | 66.25 |
4/11/2008 | (100) | 66.4 |
4/11/2008 | (100) | 66.66 |
4/11/2008 | (100) | 66.72 |
4/11/2008 | (100) | 66.74 |
4/11/2008 | (100) | 66.74 |
4/11/2008 | (100) | 66.81 |
4/11/2008 | (97) | 65.59 |
4/11/2008 | (89) | 65.73 |
4/11/2008 | (84) | 65.99 |
4/11/2008 | (53) | 65.64 |
4/11/2008 | (36) | 66.41 |
4/11/2008 | (20) | 65.2 |
4/11/2008 | (16) | 65.99 |
4/11/2008 | (10) | 65.99 |
4/11/2008 | (3) | 65.59 |
4/14/2008 (1) | (453) | 65.3335 |
4/14/2008 | 2 | 65.2 |
4/14/2008 | 46 | 65.12 |
4/14/2008 | 54 | 65.12 |
4/14/2008 | 98 | 65.2 |
4/14/2008 | 98 | 65.22 |
4/14/2008 | 100 | 65.08 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.14 |
4/14/2008 | 100 | 65.15 |
4/14/2008 | 200 | 65.1 |
4/14/2008 | 200 | 65.1 |
4/14/2008 | 250 | 65.14 |
4/14/2008 | 300 | 65.1 |
4/14/2008 | 300 | 65.18 |
4/14/2008 | 350 | 65.14 |
4/14/2008 | 600 | 65.1 |
4/14/2008 | 602 | 65.2 |
4/14/2008 | 700 | 65.2 |
4/14/2008 | (300) | 65.18 |
4/14/2008 | (300) | 65.2 |
4/14/2008 | (252) | 65.18 |
4/14/2008 | (48) | 65.18 |
4/14/2008 | 100 | 65.09 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.14 |
4/14/2008 | 100 | 65.16 |
4/14/2008 | 100 | 65.18 |
4/14/2008 | 100 | 65.19 |
4/14/2008 | 200 | 65.18 |
4/14/2008 | (100) | 65.34 |
4/14/2008 | (100) | 65.34 |
4/14/2008 | (100) | 65.36 |
4/14/2008 | (100) | 65.37 |
4/14/2008 | (100) | 65.37 |
4/14/2008 | (100) | 65.41 |
4/14/2008 | (100) | 65.41 |
4/14/2008 | (100) | 65.42 |
4/14/2008 | (100) | 65.42 |
4/14/2008 | (100) | 65.42 |
4/14/2008 | (100) | 65.42 |
4/14/2008 | (100) | 65.43 |
4/14/2008 | (100) | 65.43 |
4/14/2008 | (100) | 65.45 |
4/14/2008 | (100) | 65.47 |
4/14/2008 | (100) | 65.5 |
4/14/2008 | (100) | 65.5 |
4/14/2008 | (100) | 65.51 |
4/14/2008 | (100) | 65.52 |
4/14/2008 | (100) | 65.52 |
4/14/2008 | (100) | 65.53 |
4/14/2008 | (100) | 65.53 |
4/14/2008 | (64) | 65.52 |
4/14/2008 | (36) | 65.52 |
4/14/2008 | (35) | 65.51 |
4/14/2008 | (100) | 64.92 |
4/14/2008 | (100) | 65.49 |
4/14/2008 | (100) | 65.51 |
4/14/2008 | (100) | 65.71 |
4/14/2008 | (100) | 65.83 |
4/14/2008 | 100 | 65.08 |
4/14/2008 | 100 | 65.08 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.14 |
4/14/2008 | 100 | 65.14 |
4/14/2008 | 100 | 65.16 |
4/14/2008 | 100 | 65.16 |
4/14/2008 | (200) | 65.53 |
4/14/2008 | (100) | 65.54 |
4/14/2008 | 2 | 65.09 |
4/14/2008 | 18 | 65.47 |
4/14/2008 | 50 | 65.19 |
4/14/2008 | 50 | 65.19 |
4/14/2008 | 82 | 65.47 |
4/14/2008 | 98 | 65.09 |
4/14/2008 | 100 | 64.99 |
4/14/2008 | 100 | 65.03 |
4/14/2008 | 100 | 65.09 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.1 |
4/14/2008 | 100 | 65.15 |
4/14/2008 | 100 | 65.16 |
4/14/2008 | 100 | 65.17 |
4/14/2008 | 100 | 65.17 |
4/14/2008 | 100 | 65.18 |
4/14/2008 | 100 | 65.2 |
4/14/2008 | 100 | 65.2 |
4/14/2008 | 100 | 65.2 |
4/14/2008 | 100 | 65.2 |
4/14/2008 | 100 | 65.21 |
4/14/2008 | 100 | 65.22 |
4/14/2008 | 100 | 65.33 |
4/14/2008 | 100 | 65.36 |
4/14/2008 | 100 | 65.4 |
4/14/2008 | 100 | 65.41 |
4/14/2008 | 100 | 65.41 |
4/14/2008 | 100 | 65.41 |
4/14/2008 | 100 | 65.44 |
4/14/2008 | 100 | 65.45 |
4/14/2008 | 100 | 65.46 |
4/14/2008 | 100 | 65.46 |
4/14/2008 | 100 | 65.46 |
4/14/2008 | 100 | 65.46 |
4/14/2008 | 100 | 65.47 |
4/14/2008 | 100 | 65.47 |
4/14/2008 | 100 | 65.47 |
4/14/2008 | 100 | 65.47 |
4/14/2008 | 100 | 65.47 |
4/14/2008 | 100 | 65.5 |
4/14/2008 | 100 | 65.5 |
4/14/2008 | 100 | 65.54 |
4/14/2008 | 100 | 65.55 |
4/14/2008 | 100 | 65.56 |
4/14/2008 | 100 | 65.56 |
4/14/2008 | 100 | 65.57 |
4/14/2008 | 100 | 65.6 |
4/14/2008 | 100 | 65.61 |
4/14/2008 | 100 | 65.65 |
4/14/2008 | 100 | 65.7 |
4/14/2008 | 100 | 65.86 |
4/14/2008 | 100 | 66.03 |
4/15/2008 (1) | 3,689 | 65.4104 |
4/15/2008 | 100 | 64.85 |
4/15/2008 | 100 | 64.93 |
4/15/2008 | 5 | 65.63 |
4/15/2008 | 95 | 65.57 |
4/15/2008 | 100 | 65.57 |
4/15/2008 | 200 | 65.57 |
4/15/2008 | 205 | 65.57 |
4/15/2008 | 295 | 65.63 |
4/15/2008 | 300 | 65.69 |
4/15/2008 | 24 | 65.69 |
4/15/2008 | 76 | 65.69 |
4/15/2008 | 100 | 65.56 |
4/15/2008 | 100 | 65.56 |
4/15/2008 | 100 | 65.62 |
4/15/2008 | 100 | 65.69 |
4/15/2008 | 48 | 65.27 |
4/15/2008 | 50 | 64.88 |
4/15/2008 | 50 | 64.89 |
4/15/2008 | 52 | 65.27 |
4/15/2008 | 100 | 64.43 |
4/15/2008 | 100 | 64.48 |
4/15/2008 | 100 | 64.63 |
4/15/2008 | 100 | 64.73 |
4/15/2008 | 100 | 64.75 |
4/15/2008 | 100 | 64.75 |
4/15/2008 | 100 | 64.9 |
4/15/2008 | 100 | 64.99 |
4/15/2008 | 100 | 65 |
4/15/2008 | 100 | 65 |
4/15/2008 | 100 | 65 |
4/15/2008 | 100 | 65.01 |
4/15/2008 | 100 | 65.03 |
4/15/2008 | 100 | 65.27 |
4/15/2008 | 100 | 65.33 |
4/15/2008 | 100 | 65.36 |
4/15/2008 | (200) | 65.73 |
4/15/2008 | (100) | 65.88 |
4/15/2008 | (100) | 64.82 |
4/15/2008 | (100) | 65.64 |
4/15/2008 | (100) | 65.64 |
4/15/2008 | (100) | 65.82 |
4/15/2008 | (100) | 65.82 |
4/15/2008 | (100) | 65.84 |
4/15/2008 | (100) | 65.86 |
4/15/2008 | (100) | 65.88 |
4/15/2008 | (100) | 65.88 |
4/15/2008 | (100) | 65.89 |
4/15/2008 | (100) | 65.91 |
4/15/2008 | (100) | 65.91 |
4/15/2008 | (100) | 65.98 |
4/15/2008 | (100) | 65.98 |
4/15/2008 | (100) | 65.98 |
4/15/2008 | 47 | 65.79 |
4/15/2008 | 100 | 64.59 |
4/15/2008 | 100 | 64.59 |
4/15/2008 | 100 | 64.69 |
4/15/2008 | 100 | 64.69 |
4/15/2008 | 100 | 64.75 |
4/15/2008 | 100 | 64.75 |
4/15/2008 | 100 | 64.76 |
4/15/2008 | 100 | 64.77 |
4/15/2008 | 100 | 64.85 |
4/15/2008 | 100 | 64.86 |
4/15/2008 | 100 | 64.88 |
4/15/2008 | 100 | 64.89 |
4/15/2008 | 100 | 64.98 |
4/15/2008 | 100 | 65.03 |
4/15/2008 | 100 | 65.035 |
4/15/2008 | 100 | 65.11 |
4/15/2008 | 100 | 65.23 |
4/15/2008 | 100 | 65.37 |
4/15/2008 | 100 | 65.4 |
4/15/2008 | 100 | 65.72 |
4/15/2008 | 100 | 65.76 |
4/15/2008 | 100 | 65.84 |
4/15/2008 | 100 | 65.89 |
4/15/2008 | 100 | 65.9 |
4/15/2008 | (100) | 64.51 |
4/15/2008 | (100) | 65.62 |
4/15/2008 | (6) | 64.92 |
4/16/2008 (1) | (3,560) | 66.7661 |
4/16/2008 | (300) | 68.32 |
4/16/2008 | (288) | 68.32 |
4/16/2008 | (12) | 68.32 |
4/16/2008 | 200 | 65.98 |
4/16/2008 | 35 | 67.08 |
4/16/2008 | 65 | 67.08 |
4/16/2008 | 100 | 66.81 |
4/16/2008 | 100 | 66.87 |
4/16/2008 | 100 | 66.89 |
4/16/2008 | 100 | 66.99 |
4/16/2008 | 100 | 67 |
4/16/2008 | 100 | 67.18 |
4/16/2008 | 100 | 67.19 |
4/16/2008 | 100 | 67.2 |
4/16/2008 | 100 | 67.23 |
4/16/2008 | 100 | 68.02 |
4/16/2008 | (100) | 68.29 |
4/16/2008 | (300) | 68.06 |
4/16/2008 | (300) | 68.13 |
4/16/2008 | (300) | 68.14 |
4/16/2008 | (200) | 68.06 |
4/16/2008 | (200) | 68.14 |
4/16/2008 | (200) | 68.15 |
4/16/2008 | (200) | 68.17 |
4/16/2008 | (200) | 68.18 |
4/16/2008 | (200) | 68.18 |
4/16/2008 | (200) | 68.2 |
4/16/2008 | (200) | 68.24 |
4/16/2008 | (200) | 68.26 |
4/16/2008 | (200) | 68.3 |
4/16/2008 | (200) | 68.3 |
4/16/2008 | (200) | 68.34 |
4/16/2008 | (100) | 68.05 |
4/16/2008 | (100) | 68.05 |
4/16/2008 | (100) | 68.06 |
4/16/2008 | (100) | 68.06 |
4/16/2008 | (100) | 68.07 |
4/16/2008 | (100) | 68.08 |
4/16/2008 | (100) | 68.09 |
4/16/2008 | (100) | 68.09 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.11 |
4/16/2008 | (100) | 68.15 |
4/16/2008 | (100) | 68.16 |
4/16/2008 | (100) | 68.16 |
4/16/2008 | (100) | 68.17 |
4/16/2008 | (100) | 68.18 |
4/16/2008 | (100) | 68.18 |
4/16/2008 | (100) | 68.18 |
4/16/2008 | (100) | 68.18 |
4/16/2008 | (100) | 68.19 |
4/16/2008 | (100) | 68.19 |
4/16/2008 | (100) | 68.2 |
4/16/2008 | (100) | 68.2 |
4/16/2008 | (100) | 68.21 |
4/16/2008 | (100) | 68.28 |
4/16/2008 | (100) | 68.3 |
4/16/2008 | (100) | 68.3 |
4/16/2008 | (100) | 68.31 |
4/16/2008 | (100) | 68.31 |
4/16/2008 | (100) | 68.34 |
4/16/2008 | (75) | 68.17 |
4/16/2008 | (64) | 68.28 |
4/16/2008 | (50) | 68.09 |
4/16/2008 | (50) | 68.21 |
4/16/2008 | (36) | 68.28 |
4/16/2008 | (25) | 68.17 |
4/16/2008 | 1 | 65.72 |
4/16/2008 | 3 | 65.72 |
4/16/2008 | 21 | 66.02 |
4/16/2008 | 21 | 66.04 |
4/16/2008 | 47 | 66.15 |
4/16/2008 | 53 | 66.15 |
4/16/2008 | 75 | 66.03 |
4/16/2008 | 79 | 66.04 |
4/16/2008 | 96 | 65.72 |
4/16/2008 | 100 | 65.83 |
4/16/2008 | 100 | 65.97 |
4/16/2008 | 100 | 65.98 |
4/16/2008 | 100 | 65.98 |
4/16/2008 | 100 | 66 |
4/16/2008 | 100 | 66.02 |
4/16/2008 | 100 | 66.04 |
4/16/2008 | 100 | 66.05 |
4/16/2008 | 100 | 66.09 |
4/16/2008 | 100 | 66.09 |
4/16/2008 | 100 | 66.1 |
4/16/2008 | 100 | 66.22 |
4/16/2008 | 100 | 67 |
4/16/2008 | 125 | 66.04 |
4/16/2008 | 200 | 65.85 |
4/16/2008 | 200 | 65.94 |
4/16/2008 | (100) | 68.29 |
4/16/2008 | (200) | 68.09 |
4/16/2008 | (200) | 68.19 |
4/16/2008 | (200) | 68.2 |
4/16/2008 | (200) | 68.2 |
4/16/2008 | (200) | 68.29 |
4/16/2008 | (100) | 67.95 |
4/16/2008 | (100) | 67.99 |
4/16/2008 | (100) | 67.99 |
4/16/2008 | (100) | 68.01 |
4/16/2008 | (100) | 68.11 |
4/16/2008 | (100) | 68.12 |
4/16/2008 | (100) | 68.15 |
4/16/2008 | (100) | 68.15 |
4/16/2008 | (100) | 68.16 |
4/16/2008 | (100) | 68.19 |
4/16/2008 | (100) | 68.24 |
4/16/2008 | (100) | 68.27 |
4/16/2008 | (100) | 68.27 |
4/16/2008 | (100) | 68.3 |
4/16/2008 | (100) | 68.3 |
4/16/2008 | (100) | 68.3 |
4/16/2008 | (100) | 68.3 |
4/16/2008 | (100) | 68.3 |
4/16/2008 | (81) | 68.12 |
4/16/2008 | (56) | 68.3 |
4/16/2008 | (19) | 68.13 |
4/16/2008 | (11) | 68.3 |
4/16/2008 | 100 | 66.89 |
4/16/2008 | 100 | 66.91 |
4/16/2008 | 100 | 66.91 |
4/16/2008 | 100 | 66.91 |
4/16/2008 | (200) | 67.13 |
4/16/2008 | (200) | 67.49 |
4/16/2008 | (200) | 67.51 |
4/16/2008 | (200) | 68.1 |
4/16/2008 | (200) | 68.12 |
4/16/2008 | (182) | 68.12 |
4/16/2008 | (100) | 66.84 |
4/16/2008 | (100) | 67.12 |
4/16/2008 | (100) | 67.12 |
4/16/2008 | (100) | 67.13 |
4/16/2008 | (100) | 67.14 |
4/16/2008 | (100) | 67.14 |
4/16/2008 | (100) | 67.2 |
4/16/2008 | (100) | 67.2 |
4/16/2008 | (100) | 67.2 |
4/16/2008 | (100) | 67.205 |
4/16/2008 | (100) | 67.21 |
4/16/2008 | (100) | 67.25 |
4/16/2008 | (100) | 67.25 |
4/16/2008 | (100) | 67.49 |
4/16/2008 | (100) | 67.49 |
4/16/2008 | (100) | 67.49 |
4/16/2008 | (100) | 67.49 |
4/16/2008 | (100) | 67.51 |
4/16/2008 | (100) | 67.58 |
4/16/2008 | (100) | 67.58 |
4/16/2008 | (100) | 68.02 |
4/16/2008 | (100) | 68.07 |
4/16/2008 | (100) | 68.08 |
4/16/2008 | (100) | 68.08 |
4/16/2008 | (100) | 68.08 |
4/16/2008 | (100) | 68.08 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.11 |
4/16/2008 | (100) | 68.14 |
4/16/2008 | (100) | 68.14 |
4/16/2008 | (100) | 68.14 |
4/16/2008 | (100) | 68.14 |
4/16/2008 | (100) | 68.15 |
4/16/2008 | (100) | 68.15 |
4/16/2008 | (100) | 68.15 |
4/16/2008 | (100) | 68.18 |
4/16/2008 | (100) | 68.18 |
4/16/2008 | (100) | 68.25 |
4/16/2008 | (100) | 68.28 |
4/16/2008 | (100) | 68.29 |
4/16/2008 | (100) | 68.29 |
4/16/2008 | (100) | 68.29 |
4/16/2008 | (100) | 68.29 |
4/16/2008 | (97) | 67.2 |
4/16/2008 | (93) | 68.12 |
4/16/2008 | (82) | 68.12 |
4/16/2008 | (69) | 67.5 |
4/16/2008 | (68) | 67.25 |
4/16/2008 | (68) | 67.25 |
4/16/2008 | (52) | 68.15 |
4/16/2008 | (50) | 68.1 |
4/16/2008 | (41) | 68.15 |
4/16/2008 | (32) | 67.25 |
4/16/2008 | (32) | 67.25 |
4/16/2008 | (31) | 67.49 |
4/16/2008 | (18) | 68.12 |
4/16/2008 | (18) | 68.12 |
4/16/2008 | (7) | 68.12 |
4/16/2008 | (7) | 68.15 |
4/16/2008 | (3) | 67.19 |
4/16/2008 | 100 | 65.64 |
4/16/2008 | 100 | 65.83 |
4/16/2008 | 100 | 65.93 |
4/16/2008 | 100 | 65.96 |
4/16/2008 | 100 | 65.99 |
4/16/2008 | 100 | 66.01 |
4/16/2008 | 100 | 66.02 |
4/16/2008 | 100 | 66.03 |
4/16/2008 | 100 | 66.03 |
4/16/2008 | 100 | 66.04 |
4/16/2008 | 100 | 66.04 |
4/16/2008 | 100 | 66.05 |
4/16/2008 | 100 | 66.06 |
4/16/2008 | 100 | 66.11 |
4/16/2008 | 100 | 67.51 |
4/16/2008 | 200 | 67.3305 |
4/16/2008 | (100) | 65.95 |
4/16/2008 | (100) | 65.99 |
4/16/2008 | (100) | 66.01 |
4/16/2008 | (100) | 67.25 |
4/16/2008 | (100) | 67.36 |
4/16/2008 | (100) | 68.04 |
4/16/2008 | (100) | 68.05 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.1 |
4/16/2008 | (100) | 68.11 |
4/16/2008 | (100) | 68.22 |
4/16/2008 | (100) | 68.23 |
4/16/2008 | (100) | 68.24 |
4/16/2008 | (100) | 68.26 |
4/16/2008 | (100) | 68.31 |
4/16/2008 | (75) | 65.95 |
4/17/2008 (1) | 713 | 67.2445 |
4/17/2008 | (400) | 67.2467 |
4/17/2008 | 100 | 67.11 |
4/17/2008 | 100 | 67.11 |
4/17/2008 | 300 | 67.11 |
4/17/2008 | 600 | 67.11 |
4/17/2008 | 100 | 67.18 |
4/17/2008 | 100 | 67.37 |
4/17/2008 | 200 | 67.18 |
4/17/2008 | 200 | 67.37 |
4/17/2008 | 100 | 67.36 |
4/17/2008 | 14 | 67.55 |
4/17/2008 | 86 | 67.55 |
4/17/2008 | 100 | 67.01 |
4/17/2008 | 100 | 67.06 |
4/17/2008 | 100 | 67.1 |
4/17/2008 | 100 | 67.13 |
4/17/2008 | 100 | 67.14 |
4/17/2008 | 100 | 67.14 |
4/17/2008 | 100 | 67.14 |
4/17/2008 | 100 | 67.18 |
4/17/2008 | 100 | 67.64 |
4/17/2008 | 100 | 67.26 |
4/17/2008 | 8 | 66.76 |
4/17/2008 | 25 | 66.79 |
4/17/2008 | 36 | 66.92 |
4/17/2008 | 64 | 66.92 |
4/17/2008 | 75 | 66.79 |
4/17/2008 | 100 | 66.71 |
4/17/2008 | 100 | 66.71 |
4/17/2008 | 100 | 66.77 |
4/17/2008 | 100 | 66.77 |
4/17/2008 | 100 | 66.82 |
4/17/2008 | 100 | 66.84 |
4/17/2008 | 100 | 66.84 |
4/17/2008 | 100 | 66.84 |
4/17/2008 | 100 | 66.92 |
4/17/2008 | 100 | 66.97 |
4/17/2008 | 100 | 67.01 |
4/17/2008 | 100 | 67.02 |
4/17/2008 | 100 | 67.06 |
4/17/2008 | 100 | 67.16 |
4/17/2008 | 100 | 67.45 |
4/17/2008 | 100 | 67.68 |
4/17/2008 | 192 | 66.76 |
4/17/2008 | 200 | 66.71 |
4/17/2008 | 200 | 66.81 |
4/17/2008 | 200 | 67.03 |
4/17/2008 | (100) | 68 |
4/17/2008 | (100) | 67.55 |
4/17/2008 | 7 | 67.32 |
4/17/2008 | 18 | 67.32 |
4/17/2008 | 18 | 67.32 |
4/17/2008 | 35 | 67.06 |
4/17/2008 | 57 | 67.32 |
4/17/2008 | 65 | 67.03 |
4/17/2008 | 77 | 67.06 |
4/17/2008 | 82 | 67.32 |
4/17/2008 | 100 | 67.06 |
4/17/2008 | 100 | 67.2 |
4/17/2008 | 100 | 67.2 |
4/17/2008 | 100 | 67.2 |
4/17/2008 | 100 | 67.2 |
4/17/2008 | 100 | 67.21 |
4/17/2008 | 100 | 67.21 |
4/17/2008 | 100 | 67.21 |
4/17/2008 | 100 | 67.32 |
4/17/2008 | 100 | 67.32 |
4/17/2008 | 100 | 67.32 |
4/17/2008 | 123 | 67.06 |
4/17/2008 | 200 | 67.06 |
4/17/2008 | 200 | 67.32 |
4/17/2008 | 218 | 67.32 |
4/17/2008 | 300 | 67.32 |
4/17/2008 | 300 | 67.32 |
4/17/2008 | (100) | 66.69 |
4/17/2008 | (100) | 67.5 |
4/17/2008 | (100) | 67.5 |
4/17/2008 | (100) | 67.5 |
4/17/2008 | (100) | 67.5 |
4/17/2008 | (100) | 67.5 |
4/17/2008 | (100) | 67.5 |
4/17/2008 | (100) | 67.5 |
4/17/2008 | (100) | 67.5 |
4/17/2008 | (100) | 67.5 |
4/17/2008 | 17 | 67.91 |
4/17/2008 | 18 | 66.71 |
4/17/2008 | 18 | 66.77 |
4/17/2008 | 19 | 66.78 |
4/17/2008 | 79 | 66.82 |
4/17/2008 | 82 | 66.71 |
4/17/2008 | 82 | 66.81 |
4/17/2008 | 83 | 67.91 |
4/17/2008 | 100 | 66.68 |
4/17/2008 | 100 | 66.69 |
4/17/2008 | 100 | 66.71 |
4/17/2008 | 100 | 66.71 |
4/17/2008 | 100 | 66.8 |
4/17/2008 | 100 | 66.8 |
4/17/2008 | 100 | 66.81 |
4/17/2008 | 100 | 66.82 |
4/17/2008 | 100 | 66.93 |
4/17/2008 | 100 | 66.96 |
4/17/2008 | 100 | 67.01 |
4/17/2008 | 100 | 67.26 |
4/17/2008 | 100 | 67.33 |
4/17/2008 | 100 | 67.41 |
4/17/2008 | 100 | 67.56 |
4/17/2008 | 100 | 67.56 |
4/17/2008 | 100 | 67.66 |
4/17/2008 | 400 | 67.2467 |
4/17/2008 | (100) | 66.81 |
4/17/2008 | (100) | 66.84 |
4/17/2008 | (100) | 66.85 |
4/17/2008 | (100) | 66.87 |
4/17/2008 | (100) | 66.97 |
4/17/2008 | (100) | 66.98 |
4/17/2008 | (100) | 67.03 |
4/17/2008 | (100) | 67.07 |
4/17/2008 | (100) | 67.1 |
4/17/2008 | (100) | 67.18 |
4/17/2008 | (100) | 67.24 |
4/17/2008 | (100) | 67.4 |
4/17/2008 | (100) | 67.49 |
4/17/2008 | (100) | 67.5 |
4/17/2008 | (100) | 67.51 |
4/17/2008 | (100) | 67.83 |
4/17/2008 | (100) | 67.91 |
4/17/2008 | (100) | 67.96 |
4/17/2008 | (81) | 67.6 |
4/17/2008 | (69) | 67.07 |
4/17/2008 | (33) | 67.11 |
4/17/2008 | (33) | 67.11 |
4/17/2008 | (33) | 67.11 |
4/17/2008 | (10) | 67.24 |
4/18/2008 (1) | 362 | 68.472 |
4/18/2008 | 29 | 68.78 |
4/18/2008 | 71 | 68.78 |
4/18/2008 | 100 | 68.19 |
4/18/2008 | 100 | 68.22 |
4/18/2008 | (100) | 68.27 |
4/18/2008 | (100) | 68.27 |
4/18/2008 | (100) | 68.27 |
4/18/2008 | (100) | 68.27 |
4/18/2008 | (200) | 68.18 |
4/18/2008 | (172) | 68.21 |
4/18/2008 | (100) | 68.13 |
4/18/2008 | (100) | 68.13 |
4/18/2008 | (100) | 68.13 |
4/18/2008 | (100) | 68.18 |
4/18/2008 | (100) | 68.21 |
4/18/2008 | (28) | 68.21 |
4/18/2008 | 100 | 67.83 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 2 | 68.05 |
4/18/2008 | 98 | 68.05 |
4/18/2008 | 100 | 67.85 |
4/18/2008 | 100 | 67.9 |
4/18/2008 | 100 | 67.95 |
4/18/2008 | 100 | 67.96 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 68 |
4/18/2008 | 100 | 68.07 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.15 |
4/18/2008 | 100 | 68.23 |
4/18/2008 | 2 | 68.15 |
4/18/2008 | 6 | 68.13 |
4/18/2008 | 33 | 68.1 |
4/18/2008 | 67 | 68 |
4/18/2008 | 98 | 68.1 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 68.01 |
4/18/2008 | 100 | 68.01 |
4/18/2008 | 100 | 68.01 |
4/18/2008 | 100 | 68.01 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 100 | 68.08 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.13 |
4/18/2008 | 100 | 68.13 |
4/18/2008 | 100 | 68.13 |
4/18/2008 | 100 | 68.13 |
4/18/2008 | 100 | 68.15 |
4/18/2008 | 100 | 68.18 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.25 |
4/18/2008 | 194 | 68.22 |
4/18/2008 | 200 | 68 |
4/18/2008 | 200 | 68.04 |
4/18/2008 | 200 | 68.15 |
4/18/2008 | 200 | 68.24 |
4/18/2008 | 300 | 68.04 |
4/18/2008 | 14 | 68.11 |
4/18/2008 | 86 | 68.11 |
4/18/2008 | 100 | 67.68 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 68 |
4/18/2008 | 100 | 68.05 |
4/18/2008 | 100 | 68.05 |
4/18/2008 | 100 | 68.1 |
4/18/2008 | 100 | 68.18 |
4/18/2008 | 100 | 68.27 |
4/18/2008 | 100 | 68.29 |
4/18/2008 | 100 | 68.62 |
4/18/2008 | 100 | 68.62 |
4/18/2008 | (100) | 68.85 |
4/18/2008 | (100) | 69.09 |
4/18/2008 | (100) | 69.16 |
4/18/2008 | 1 | 68.04 |
4/18/2008 | 99 | 68.04 |
4/18/2008 | 100 | 67.95 |
4/18/2008 | 100 | 68.03 |
4/18/2008 | 100 | 68.06 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.12 |
4/18/2008 | 100 | 68.14 |
4/18/2008 | 200 | 67.95 |
4/18/2008 | 200 | 68 |
4/18/2008 | 200 | 68.11 |
4/18/2008 | 200 | 68.12 |
4/18/2008 | 200 | 68.12 |
4/18/2008 | 200 | 68.13 |
4/18/2008 | 200 | 68.15 |
4/18/2008 | 1 | 67.97 |
4/18/2008 | 2 | 67.97 |
4/18/2008 | 6 | 68.04 |
4/18/2008 | 6 | 68.05 |
4/18/2008 | 6 | 68.06 |
4/18/2008 | 10 | 68.01 |
4/18/2008 | 39 | 68.27 |
4/18/2008 | 61 | 68.27 |
4/18/2008 | 61 | 68.27 |
4/18/2008 | 90 | 68.01 |
4/18/2008 | 94 | 68.05 |
4/18/2008 | 94 | 68.06 |
4/18/2008 | 98 | 67.97 |
4/18/2008 | 99 | 67.97 |
4/18/2008 | 100 | 67.85 |
4/18/2008 | 100 | 67.85 |
4/18/2008 | 100 | 67.85 |
4/18/2008 | 100 | 67.85 |
4/18/2008 | 100 | 67.91 |
4/18/2008 | 100 | 67.92 |
4/18/2008 | 100 | 67.92 |
4/18/2008 | 100 | 67.92 |
4/18/2008 | 100 | 67.96 |
4/18/2008 | 100 | 67.96 |
4/18/2008 | 100 | 67.96 |
4/18/2008 | 100 | 67.96 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.97 |
4/18/2008 | 100 | 67.98 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 67.99 |
4/18/2008 | 100 | 68 |
4/18/2008 | 100 | 68.03 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 100 | 68.04 |
4/18/2008 | 100 | 68.05 |
4/18/2008 | 100 | 68.06 |
4/18/2008 | 100 | 68.06 |
4/18/2008 | 100 | 68.06 |
4/18/2008 | 100 | 68.06 |
4/18/2008 | 100 | 68.06 |
4/18/2008 | 100 | 68.06 |
4/18/2008 | 100 | 68.07 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.11 |
4/18/2008 | 100 | 68.12 |
4/18/2008 | 100 | 68.12 |
4/18/2008 | 100 | 68.12 |
4/18/2008 | 100 | 68.12 |
4/18/2008 | 100 | 68.12 |
4/18/2008 | 100 | 68.25 |
4/18/2008 | 100 | 68.25 |
4/18/2008 | 100 | 68.33 |
4/18/2008 | 100 | 68.33 |
4/18/2008 | 100 | 68.33 |
4/18/2008 | 100 | 68.33 |
4/18/2008 | 100 | 68.49 |
4/18/2008 | 100 | 68.5 |
4/18/2008 | 106 | 68.04 |
4/18/2008 | 194 | 68.04 |
4/18/2008 | 194 | 68.12 |
4/18/2008 | 200 | 67.97 |
4/18/2008 | 200 | 67.97 |
4/18/2008 | 200 | 68 |
4/18/2008 | 200 | 68.11 |
4/18/2008 | 200 | 68.11 |
4/18/2008 | 350 | 68.05 |
4/18/2008 | 400 | 67.97 |
4/18/2008 | (100) | 67.67 |
4/18/2008 | (100) | 68.84 |
4/18/2008 | (100) | 68.9 |
4/18/2008 | (100) | 68.9 |
4/18/2008 | (100) | 68.99 |
4/18/2008 | (100) | 68.99 |
4/18/2008 | (100) | 69 |
4/18/2008 | (100) | 69 |
4/18/2008 | 2 | 68.43 |
4/18/2008 | 15 | 68.66 |
4/18/2008 | 25 | 68.28 |
4/18/2008 | 33 | 68.64 |
4/18/2008 | 33 | 68.64 |
4/18/2008 | 43 | 68.76 |
4/18/2008 | 67 | 68.64 |
4/18/2008 | 67 | 68.64 |
4/18/2008 | 75 | 68.28 |
4/18/2008 | 87 | 68.15 |
4/18/2008 | 98 | 68.43 |
4/18/2008 | 100 | 67.83 |
4/18/2008 | 100 | 67.83 |
4/18/2008 | 100 | 67.87 |
4/18/2008 | 100 | 67.95 |
4/18/2008 | 100 | 68.03 |
4/18/2008 | 100 | 68.05 |
4/18/2008 | 100 | 68.1 |
4/18/2008 | 100 | 68.12 |
4/18/2008 | 100 | 68.12 |
4/18/2008 | 100 | 68.12 |
4/18/2008 | 100 | 68.14 |
4/18/2008 | 100 | 68.14 |
4/18/2008 | 100 | 68.14 |
4/18/2008 | 100 | 68.18 |
4/18/2008 | 100 | 68.19 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.24 |
4/18/2008 | 100 | 68.25 |
4/18/2008 | 100 | 68.25 |
4/18/2008 | 100 | 68.26 |
4/18/2008 | 100 | 68.27 |
4/18/2008 | 100 | 68.28 |
4/18/2008 | 100 | 68.28 |
4/18/2008 | 100 | 68.28 |
4/18/2008 | 100 | 68.35 |
4/18/2008 | 100 | 68.43 |
4/18/2008 | 100 | 68.43 |
4/18/2008 | 100 | 68.4992 |
4/18/2008 | 100 | 68.51 |
4/18/2008 | 100 | 68.58 |
4/18/2008 | 100 | 68.59 |
4/18/2008 | 100 | 68.6 |
4/18/2008 | 100 | 68.63 |
4/18/2008 | 100 | 68.64 |
4/18/2008 | 100 | 68.64 |
4/18/2008 | 100 | 68.64 |
4/18/2008 | 100 | 68.68 |
4/18/2008 | 100 | 68.68 |
4/18/2008 | 100 | 68.68 |
4/18/2008 | 100 | 68.71 |
4/18/2008 | 100 | 68.71 |
4/18/2008 | 100 | 68.71 |
4/18/2008 | 100 | 68.71 |
4/18/2008 | 100 | 68.71 |
4/18/2008 | 100 | 68.72 |
4/18/2008 | 100 | 68.72 |
4/18/2008 | 100 | 68.74 |
4/18/2008 | 100 | 68.75 |
4/18/2008 | 100 | 68.75 |
4/18/2008 | 100 | 68.75 |
4/18/2008 | 100 | 68.75 |
4/18/2008 | 100 | 68.75 |
4/18/2008 | 100 | 68.75 |
4/18/2008 | 100 | 68.75 |
4/18/2008 | 100 | 68.75 |
4/18/2008 | 100 | 68.76 |
4/18/2008 | 100 | 68.77 |
4/18/2008 | 100 | 68.8 |
4/18/2008 | 100 | 68.82 |
4/18/2008 | 100 | 68.84 |
4/18/2008 | 100 | 68.91 |
4/18/2008 | 100 | 68.95 |
4/18/2008 | 100 | 68.965 |
4/18/2008 | 100 | 68.98 |
4/18/2008 | 100 | 68.98 |
4/18/2008 | 100 | 68.98 |
4/18/2008 | 100 | 68.98 |
4/18/2008 | 100 | 68.98 |
4/18/2008 | 100 | 68.98 |
4/18/2008 | 100 | 68.99 |
4/18/2008 | 100 | 69.085 |
4/18/2008 | 100 | 69.09 |
4/18/2008 | 100 | 69.09 |
4/18/2008 | 200 | 68.54 |
4/18/2008 | 200 | 68.54 |
4/18/2008 | 500 | 68.4992 |
4/18/2008 | 600 | 68.4992 |
4/18/2008 | 700 | 68.54 |
4/18/2008 | 1,400 | 68.4992 |
4/18/2008 | 1,500 | 68.4992 |
4/18/2008 | 2,000 | 68.4992 |
4/18/2008 | (100) | 67.79 |
4/18/2008 | (100) | 68.09 |
4/18/2008 | (100) | 68.11 |
4/18/2008 | (100) | 68.18 |
4/18/2008 | (100) | 68.67 |
4/18/2008 | (100) | 68.69 |
4/18/2008 | (100) | 68.69 |
4/18/2008 | (100) | 68.74 |
4/18/2008 | (100) | 68.76 |
4/18/2008 | (100) | 68.78 |
4/21/2008 (1) | 654 | 68.6698 |
4/21/2008 | 100 | 68.02 |
4/21/2008 | 100 | 68.05 |
4/21/2008 | 76 | 69.08 |
4/21/2008 | 224 | 69.08 |
4/21/2008 | 300 | 69.08 |
4/21/2008 | 300 | 69.11 |
4/21/2008 | (100) | 68.67 |
4/21/2008 | (100) | 68.72 |
4/21/2008 | (100) | 68.72 |
4/21/2008 | (100) | 68.74 |
4/21/2008 | (100) | 68.74 |
4/21/2008 | (100) | 68.75 |
4/21/2008 | (100) | 68.84 |
4/21/2008 | (100) | 68.85 |
4/21/2008 | (100) | 68.86 |
4/21/2008 | (100) | 68.86 |
4/21/2008 | (100) | 68.89 |
4/21/2008 | (100) | 68.89 |
4/21/2008 | (100) | 68.91 |
4/21/2008 | (100) | 68.92 |
4/21/2008 | (100) | 68.93 |
4/21/2008 | (100) | 68.93 |
4/21/2008 | (100) | 68.93 |
4/21/2008 | (100) | 68.93 |
4/21/2008 | (100) | 68.94 |
4/21/2008 | (100) | 68.94 |
4/21/2008 | (100) | 68.94 |
4/21/2008 | (100) | 68.95 |
4/21/2008 | (100) | 68.96 |
4/21/2008 | (100) | 68.96 |
4/21/2008 | (100) | 68.97 |
4/21/2008 | (100) | 68.98 |
4/21/2008 | (100) | 68.98 |
4/21/2008 | (100) | 68.99 |
4/21/2008 | (100) | 69.08 |
4/21/2008 | (100) | 69.15 |
4/21/2008 | (100) | 69.16 |
4/21/2008 | (100) | 69.19 |
4/21/2008 | (100) | 69.19 |
4/21/2008 | (100) | 69.19 |
4/21/2008 | (100) | 69.2 |
4/21/2008 | (100) | 69.23 |
4/21/2008 | (100) | 69.24 |
4/21/2008 | (100) | 69.24 |
4/21/2008 | (100) | 69.32 |
4/21/2008 | (100) | 69.36 |
4/21/2008 | (100) | 69.36 |
4/21/2008 | (100) | 69.36 |
4/21/2008 | (100) | 69.38 |
4/21/2008 | (100) | 69.38 |
4/21/2008 | (100) | 69.38 |
4/21/2008 | (100) | 69.38 |
4/21/2008 | (100) | 69.38 |
4/21/2008 | (100) | 69.39 |
4/21/2008 | (100) | 69.41 |
4/21/2008 | (100) | 69.45 |
4/21/2008 | (100) | 69.48 |
4/21/2008 | (100) | 69.48 |
4/21/2008 | (100) | 69.48 |
4/21/2008 | (100) | 69.52 |
4/21/2008 | (80) | 68.94 |
4/21/2008 | (76) | 69.48 |
4/21/2008 | (65) | 68.92 |
4/21/2008 | (35) | 68.92 |
4/21/2008 | (24) | 69.48 |
4/21/2008 | (14) | 68.94 |
4/21/2008 | (8) | 68.79 |
4/21/2008 | (6) | 68.94 |
4/21/2008 | 100 | 67.92 |
4/21/2008 | 100 | 67.92 |
4/21/2008 | 100 | 68.08 |
4/21/2008 | 100 | 68.14 |
4/21/2008 | 100 | 68.23 |
4/21/2008 | 100 | 68.25 |
4/21/2008 | 100 | 68.25 |
4/21/2008 | (100) | 68.78 |
4/21/2008 | (100) | 69 |
4/21/2008 | (100) | 69 |
4/21/2008 | (100) | 69.18 |
4/21/2008 | (100) | 69.21 |
4/21/2008 | (100) | 69.39 |
4/21/2008 | (100) | 69.49 |
4/21/2008 | (25) | 68.94 |
4/21/2008 | 100 | 69.01 |
4/21/2008 | 300 | 68.9 |
4/21/2008 | 100 | 68.99 |
4/21/2008 | 100 | 68.99 |
4/21/2008 | 100 | 69.03 |
4/21/2008 | 100 | 69.03 |
4/21/2008 | (100) | 68.84 |
4/21/2008 | (100) | 68.88 |
4/21/2008 | (100) | 68.88 |
4/21/2008 | (100) | 68.89 |
4/21/2008 | (100) | 68.89 |
4/21/2008 | (100) | 68.89 |
4/21/2008 | (100) | 68.96 |
4/21/2008 | (100) | 68.97 |
4/21/2008 | (100) | 68.98 |
4/21/2008 | (100) | 68.98 |
4/21/2008 | (100) | 68.98 |
4/21/2008 | (100) | 68.98 |
4/21/2008 | (100) | 68.98 |
4/21/2008 | (100) | 68.99 |
4/21/2008 | (100) | 68.99 |
4/21/2008 | (100) | 68.99 |
4/21/2008 | (100) | 69.01 |
4/21/2008 | (100) | 69.01 |
4/21/2008 | (100) | 69.02 |
4/21/2008 | (100) | 69.18 |
4/21/2008 | (100) | 69.31 |
4/21/2008 | (100) | 69.32 |
4/21/2008 | (100) | 69.33 |
4/21/2008 | (100) | 69.33 |
4/21/2008 | (100) | 69.35 |
4/21/2008 | (100) | 69.35 |
4/21/2008 | (100) | 69.36 |
4/21/2008 | (100) | 69.37 |
4/21/2008 | (100) | 69.39 |
4/21/2008 | (100) | 69.395 |
4/21/2008 | (100) | 69.5 |
4/21/2008 | (89) | 69.39 |
4/21/2008 | (89) | 69.39 |
4/21/2008 | (11) | 69.39 |
4/21/2008 | (11) | 69.39 |
4/21/2008 | 7 | 69.39 |
4/21/2008 | 20 | 68.45 |
4/21/2008 | 93 | 69.39 |
4/21/2008 | 100 | 67.89 |
4/21/2008 | 100 | 67.91 |
4/21/2008 | 100 | 67.92 |
4/21/2008 | 100 | 67.98 |
4/21/2008 | 100 | 68.1 |
4/21/2008 | 100 | 68.1 |
4/21/2008 | 100 | 68.1 |
4/21/2008 | 100 | 68.2 |
4/21/2008 | 100 | 68.21 |
4/21/2008 | 100 | 68.22 |
4/21/2008 | 100 | 68.24 |
4/21/2008 | 100 | 68.24 |
4/21/2008 | 100 | 68.29 |
4/21/2008 | 100 | 68.29 |
4/21/2008 | 100 | 68.34 |
4/21/2008 | 100 | 68.34 |
4/21/2008 | 100 | 68.85 |
4/21/2008 | 100 | 68.88 |
4/21/2008 | 100 | 68.89 |
4/21/2008 | 100 | 68.9 |
4/21/2008 | 100 | 68.9 |
4/21/2008 | 100 | 68.9 |
4/21/2008 | 100 | 68.91 |
4/21/2008 | 100 | 69.37 |
4/21/2008 | (100) | 68.91 |
4/22/2008 (1) | 6,480 | 68.9171 |
4/22/2008 | (200) | 68.8617 |
4/22/2008 | (100) | 68.8617 |
4/22/2008 | (300) | 68.68 |
4/22/2008 | (300) | 68.7 |
4/22/2008 | (200) | 68.68 |
4/22/2008 | (200) | 68.69 |
4/22/2008 | (100) | 68.68 |
4/22/2008 | (100) | 68.69 |
4/22/2008 | 100 | 68.52 |
4/22/2008 | (100) | 68.68 |
4/22/2008 | (100) | 68.71 |
4/22/2008 | (100) | 68.76 |
4/22/2008 | (100) | 68.77 |
4/22/2008 | (100) | 68.82 |
4/22/2008 | (100) | 68.83 |
4/22/2008 | (100) | 68.83 |
4/22/2008 | (100) | 68.83 |
4/22/2008 | (100) | 68.83 |
4/22/2008 | (100) | 68.85 |
4/22/2008 | (100) | 68.85 |
4/22/2008 | (100) | 68.85 |
4/22/2008 | (100) | 68.98 |
4/22/2008 | 81 | 68.65 |
4/22/2008 | 100 | 68.67 |
4/22/2008 | 100 | 68.69 |
4/22/2008 | 100 | 68.7 |
4/22/2008 | 100 | 68.73 |
4/22/2008 | 100 | 68.73 |
4/22/2008 | 100 | 68.73 |
4/22/2008 | 100 | 68.74 |
4/22/2008 | 100 | 68.74 |
4/22/2008 | 100 | 68.75 |
4/22/2008 | 100 | 68.76 |
4/22/2008 | 100 | 68.84 |
4/22/2008 | 119 | 68.65 |
4/22/2008 | 100 | 68.88 |
4/22/2008 | 100 | 68.96 |
4/22/2008 | (400) | 69.16 |
4/22/2008 | (100) | 68.77 |
4/22/2008 | (100) | 69.01 |
4/22/2008 | (100) | 69.15 |
4/22/2008 | (100) | 69.16 |
4/22/2008 | (100) | 69.16 |
4/22/2008 | (100) | 69.16 |
4/22/2008 | (100) | 69.16 |
4/22/2008 | (100) | 69.16 |
4/22/2008 | (100) | 69.16 |
4/22/2008 | (100) | 69.19 |
4/22/2008 | (100) | 69.24 |
4/22/2008 | 109 | 68.63 |
4/22/2008 | 200 | 68.53 |
4/22/2008 | 200 | 68.62 |
4/22/2008 | 200 | 68.73 |
4/22/2008 | 3 | 68.52 |
4/22/2008 | 4 | 68.68 |
4/22/2008 | 18 | 68.57 |
4/22/2008 | 18 | 68.57 |
4/22/2008 | 18 | 68.57 |
4/22/2008 | 20 | 68.68 |
4/22/2008 | 24 | 68.68 |
4/22/2008 | 76 | 68.68 |
4/22/2008 | 80 | 68.68 |
4/22/2008 | 82 | 68.57 |
4/22/2008 | 82 | 68.57 |
4/22/2008 | 82 | 68.57 |
4/22/2008 | 96 | 68.68 |
4/22/2008 | 97 | 68.52 |
4/22/2008 | 100 | 68.52 |
4/22/2008 | 100 | 68.52 |
4/22/2008 | 100 | 68.52 |
4/22/2008 | 100 | 68.57 |
4/22/2008 | 100 | 68.57 |
4/22/2008 | 100 | 68.57 |
4/22/2008 | 100 | 68.5725 |
4/22/2008 | 100 | 68.64 |
4/22/2008 | 100 | 68.66 |
4/22/2008 | 100 | 68.66 |
4/22/2008 | 100 | 68.66 |
4/22/2008 | 100 | 68.66 |
4/22/2008 | 100 | 68.66 |
4/22/2008 | 100 | 68.66 |
4/22/2008 | 100 | 68.66 |
4/22/2008 | 100 | 68.66 |
4/22/2008 | 100 | 68.66 |
4/22/2008 | 100 | 68.67 |
4/22/2008 | 100 | 68.68 |
4/22/2008 | 100 | 68.68 |
4/22/2008 | 100 | 68.68 |
4/22/2008 | 100 | 68.68 |
4/22/2008 | 100 | 68.68 |
4/22/2008 | 100 | 68.68 |
4/22/2008 | 100 | 68.68 |
4/22/2008 | 100 | 68.68 |
4/22/2008 | 100 | 68.68 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.77 |
4/22/2008 | 100 | 68.78 |
4/22/2008 | 100 | 68.78 |
4/22/2008 | 100 | 68.78 |
4/22/2008 | 100 | 68.78 |
4/22/2008 | 100 | 69.17 |
4/22/2008 | 100 | 69.175 |
4/22/2008 | 100 | 69.19 |
4/22/2008 | 120 | 68.68 |
4/22/2008 | 124 | 68.68 |
4/22/2008 | 180 | 68.68 |
4/22/2008 | 200 | 68.68 |
4/22/2008 | 200 | 68.77 |
4/22/2008 | 200 | 68.77 |
4/22/2008 | 276 | 68.68 |
4/22/2008 | 300 | 68.68 |
4/22/2008 | 400 | 68.68 |
4/22/2008 | 400 | 68.68 |
4/22/2008 | 4 | 69.15 |
4/22/2008 | 7 | 68.71 |
4/22/2008 | 18 | 68.63 |
4/22/2008 | 23 | 68.52 |
4/22/2008 | 38 | 68.58 |
4/22/2008 | 38 | 68.63 |
4/22/2008 | 44 | 68.6 |
4/22/2008 | 44 | 68.71 |
4/22/2008 | 44 | 68.84 |
4/22/2008 | 50 | 69.14 |
4/22/2008 | 50 | 69.14 |
4/22/2008 | 55 | 68.72 |
4/22/2008 | 56 | 68.6 |
4/22/2008 | 56 | 68.84 |
4/22/2008 | 76 | 68.83 |
4/22/2008 | 96 | 69.15 |
4/22/2008 | 100 | 68.58 |
4/22/2008 | 100 | 68.65 |
4/22/2008 | 100 | 68.65 |
4/22/2008 | 100 | 68.66 |
4/22/2008 | 100 | 68.67 |
4/22/2008 | 100 | 68.7 |
4/22/2008 | 100 | 68.71 |
4/22/2008 | 100 | 68.71 |
4/22/2008 | 100 | 68.75 |
4/22/2008 | 100 | 68.78 |
4/22/2008 | 100 | 68.79 |
4/22/2008 | 100 | 68.79 |
4/22/2008 | 100 | 68.79 |
4/22/2008 | 100 | 68.83 |
4/22/2008 | 100 | 68.83 |
4/22/2008 | 100 | 68.86 |
4/22/2008 | 100 | 68.8617 |
4/22/2008 | 100 | 68.87 |
4/22/2008 | 100 | 68.89 |
4/22/2008 | 100 | 68.89 |
4/22/2008 | 100 | 68.94 |
4/22/2008 | 100 | 68.94 |
4/22/2008 | 100 | 68.97 |
4/22/2008 | 100 | 68.97 |
4/22/2008 | 100 | 69 |
4/22/2008 | 100 | 69.13 |
4/22/2008 | 100 | 69.14 |
4/22/2008 | 100 | 69.14 |
4/22/2008 | 100 | 69.14 |
4/22/2008 | 100 | 69.15 |
4/22/2008 | 100 | 69.15 |
4/22/2008 | 100 | 69.15 |
4/22/2008 | 100 | 69.15 |
4/22/2008 | 100 | 69.15 |
4/22/2008 | 100 | 69.17 |
4/22/2008 | 100 | 69.25 |
4/22/2008 | 100 | 69.29 |
4/22/2008 | 200 | 68.8617 |
4/22/2008 | (100) | 68.6 |
4/22/2008 | (100) | 68.61 |
4/22/2008 | (100) | 68.64 |
4/22/2008 | (100) | 68.73 |
4/22/2008 | (100) | 68.78 |
4/22/2008 | (100) | 68.83 |
4/22/2008 | (100) | 68.85 |
4/22/2008 | (100) | 68.87 |
4/22/2008 | (100) | 69.09 |
4/22/2008 | (100) | 69.1 |
4/22/2008 | (100) | 69.16 |
4/22/2008 | (100) | 69.17 |
4/22/2008 | (100) | 69.26 |
4/22/2008 | (89) | 69.26 |
4/22/2008 | (84) | 69.19 |
4/22/2008 | (69) | 68.63 |
4/22/2008 | (16) | 69.19 |
4/22/2008 | (12) | 69.15 |
4/22/2008 | (11) | 69.19 |
4/23/2008 (1) | 5,413 | 69.9126 |
4/23/2008 | (200) | 69.9752 |
4/23/2008 | 44 | 70.39 |
4/23/2008 | 56 | 70.39 |
4/23/2008 | 100 | 70.39 |
4/23/2008 | 100 | 70.39 |
4/23/2008 | 100 | 70.39 |
4/23/2008 | 200 | 70.39 |
4/23/2008 | 300 | 70.4 |
4/23/2008 | (100) | 70.79 |
4/23/2008 | 56 | 70.39 |
4/23/2008 | 100 | 70.42 |
4/23/2008 | 144 | 70.39 |
4/23/2008 | (100) | 70.27 |
4/23/2008 | (100) | 70.29 |
4/23/2008 | (100) | 70.41 |
4/23/2008 | (100) | 70.42 |
4/23/2008 | (100) | 70.56 |
4/23/2008 | (100) | 70.57 |
4/23/2008 | (100) | 70.64 |
4/23/2008 | (100) | 70.8 |
4/23/2008 | (100) | 70.81 |
4/23/2008 | (25) | 70.64 |
4/23/2008 | (100) | 70.07 |
4/23/2008 | (100) | 70.13 |
4/23/2008 | (100) | 70.13 |
4/23/2008 | (100) | 70.13 |
4/23/2008 | (100) | 70.24 |
4/23/2008 | (100) | 70.26 |
4/23/2008 | (100) | 70.27 |
4/23/2008 | (100) | 70.3 |
4/23/2008 | (100) | 70.39 |
4/23/2008 | (100) | 70.61 |
4/23/2008 | (100) | 70.83 |
4/23/2008 | (100) | 70.59 |
4/23/2008 | (32) | 69.29 |
4/23/2008 | (200) | 70.59 |
4/23/2008 | (200) | 70.59 |
4/23/2008 | (100) | 69.67 |
4/23/2008 | (100) | 69.71 |
4/23/2008 | (100) | 70.24 |
4/23/2008 | (100) | 70.25 |
4/23/2008 | (100) | 70.25 |
4/23/2008 | (100) | 70.25 |
4/23/2008 | (100) | 70.27 |
4/23/2008 | (100) | 70.29 |
4/23/2008 | (100) | 70.37 |
4/23/2008 | (100) | 70.37 |
4/23/2008 | (100) | 70.37 |
4/23/2008 | (100) | 70.41 |
4/23/2008 | (100) | 70.41 |
4/23/2008 | (100) | 70.41 |
4/23/2008 | (100) | 70.41 |
4/23/2008 | (100) | 70.44 |
4/23/2008 | (100) | 70.45 |
4/23/2008 | (100) | 70.45 |
4/23/2008 | (100) | 70.59 |
4/23/2008 | (100) | 70.59 |
4/23/2008 | (100) | 70.59 |
4/23/2008 | (100) | 70.59 |
4/23/2008 | (100) | 70.59 |
4/23/2008 | (100) | 70.59 |
4/23/2008 | (99) | 70.29 |
4/23/2008 | (99) | 70.29 |
4/23/2008 | (99) | 70.29 |
4/23/2008 | (82) | 70.37 |
4/23/2008 | (80) | 70.28 |
4/23/2008 | (20) | 70.28 |
4/23/2008 | (18) | 70.37 |
4/23/2008 | (1) | 70.29 |
4/23/2008 | (1) | 70.29 |
4/23/2008 | (1) | 70.3 |
4/23/2008 | 1 | 69.8 |
4/23/2008 | 2 | 69.29 |
4/23/2008 | 25 | 69.81 |
4/23/2008 | 25 | 70.24 |
4/23/2008 | 26 | 70.49 |
4/23/2008 | 28 | 69.7 |
4/23/2008 | 36 | 69.71 |
4/23/2008 | 38 | 69.72 |
4/23/2008 | 38 | 70.59 |
4/23/2008 | 62 | 69.68 |
4/23/2008 | 62 | 70.59 |
4/23/2008 | 64 | 69.7 |
4/23/2008 | 72 | 69.7 |
4/23/2008 | 74 | 70.49 |
4/23/2008 | 75 | 69.81 |
4/23/2008 | 75 | 69.81 |
4/23/2008 | 75 | 70.25 |
4/23/2008 | 98 | 69.29 |
4/23/2008 | 99 | 69.8 |
4/23/2008 | 100 | 69.01 |
4/23/2008 | 100 | 69.01 |
4/23/2008 | 100 | 69.01 |
4/23/2008 | 100 | 69.01 |
4/23/2008 | 100 | 69.01 |
4/23/2008 | 100 | 69.2 |
4/23/2008 | 100 | 69.21 |
4/23/2008 | 100 | 69.225 |
4/23/2008 | 100 | 69.29 |
4/23/2008 | 100 | 69.4 |
4/23/2008 | 100 | 69.47 |
4/23/2008 | 100 | 69.47 |
4/23/2008 | 100 | 69.54 |
4/23/2008 | 100 | 69.58 |
4/23/2008 | 100 | 69.62 |
4/23/2008 | 100 | 69.62 |
4/23/2008 | 100 | 69.62 |
4/23/2008 | 100 | 69.68 |
4/23/2008 | 100 | 69.68 |
4/23/2008 | 100 | 69.68 |
4/23/2008 | 100 | 69.72 |
4/23/2008 | 100 | 69.72 |
4/23/2008 | 100 | 69.755 |
4/23/2008 | 100 | 69.77 |
4/23/2008 | 100 | 69.77 |
4/23/2008 | 100 | 69.79 |
4/23/2008 | 100 | 69.8 |
4/23/2008 | 100 | 69.8 |
4/23/2008 | 100 | 69.81 |
4/23/2008 | 100 | 69.81 |
4/23/2008 | 100 | 70.09 |
4/23/2008 | 100 | 70.13 |
4/23/2008 | 100 | 70.16 |
4/23/2008 | 100 | 70.19 |
4/23/2008 | 100 | 70.19 |
4/23/2008 | 100 | 70.19 |
4/23/2008 | 100 | 70.26 |
4/23/2008 | 100 | 70.26 |
4/23/2008 | 100 | 70.29 |
4/23/2008 | 100 | 70.35 |
4/23/2008 | 100 | 70.4 |
4/23/2008 | 100 | 70.45 |
4/23/2008 | 100 | 70.49 |
4/23/2008 | 100 | 70.51 |
4/23/2008 | 100 | 70.53 |
4/23/2008 | 100 | 70.55 |
4/23/2008 | 100 | 70.58 |
4/23/2008 | 100 | 70.59 |
4/23/2008 | 100 | 70.71 |
4/23/2008 | 100 | 70.83 |
4/23/2008 | 100 | 70.83 |
4/23/2008 | 200 | 69.9752 |
4/23/2008 | (100) | 69.42 |
4/23/2008 | (100) | 69.55 |
4/23/2008 | (100) | 69.7 |
4/23/2008 | (100) | 70.22 |
4/23/2008 | (100) | 70.23 |
4/23/2008 | (100) | 70.59 |
4/23/2008 | (100) | 70.65 |
4/23/2008 | (100) | 70.66 |
4/23/2008 | (100) | 70.67 |
4/23/2008 | (56) | 70.53 |
4/24/2008 (1) | (578) | 70.0594 |
4/24/2008 | 100 | 69.28 |
4/24/2008 | 100 | 69.28 |
4/24/2008 | 100 | 69.38 |
4/24/2008 | 100 | 69.38 |
4/24/2008 | 200 | 69.39 |
4/24/2008 | 300 | 69.38 |
4/24/2008 | 300 | 69.29 |
4/24/2008 | 300 | 69.3 |
4/24/2008 | 100 | 69.58 |
4/24/2008 | 100 | 69.96 |
4/24/2008 | (100) | 70.72 |
4/24/2008 | 8 | 69.35 |
4/24/2008 | 12 | 70.45 |
4/24/2008 | 26 | 69.35 |
4/24/2008 | 42 | 70.19 |
4/24/2008 | 46 | 69.79 |
4/24/2008 | 46 | 69.94 |
4/24/2008 | 54 | 69.79 |
4/24/2008 | 54 | 69.94 |
4/24/2008 | 58 | 70.19 |
4/24/2008 | 74 | 69.34 |
4/24/2008 | 74 | 69.35 |
4/24/2008 | 88 | 70.45 |
4/24/2008 | 100 | 69.29 |
4/24/2008 | 100 | 69.29 |
4/24/2008 | 100 | 69.31 |
4/24/2008 | 100 | 69.31 |
4/24/2008 | 100 | 69.31 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.39 |
4/24/2008 | 100 | 69.39 |
4/24/2008 | 100 | 69.39 |
4/24/2008 | 100 | 69.47 |
4/24/2008 | 100 | 69.51 |
4/24/2008 | 100 | 69.56 |
4/24/2008 | 100 | 69.58 |
4/24/2008 | 100 | 69.61 |
4/24/2008 | 100 | 69.62 |
4/24/2008 | 100 | 69.62 |
4/24/2008 | 100 | 69.63 |
4/24/2008 | 100 | 69.65 |
4/24/2008 | 100 | 69.65 |
4/24/2008 | 100 | 69.66 |
4/24/2008 | 100 | 69.67 |
4/24/2008 | 100 | 69.69 |
4/24/2008 | 100 | 69.71 |
4/24/2008 | 100 | 69.96 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 70.14 |
4/24/2008 | 100 | 70.14 |
4/24/2008 | 100 | 70.15 |
4/24/2008 | 100 | 70.2 |
4/24/2008 | 100 | 70.24 |
4/24/2008 | 100 | 70.26 |
4/24/2008 | 100 | 70.29 |
4/24/2008 | 100 | 70.31 |
4/24/2008 | 100 | 70.4 |
4/24/2008 | 100 | 70.44 |
4/24/2008 | 100 | 70.44 |
4/24/2008 | 100 | 70.45 |
4/24/2008 | 100 | 70.45 |
4/24/2008 | 100 | 70.45 |
4/24/2008 | 100 | 70.45 |
4/24/2008 | 100 | 70.48 |
4/24/2008 | 100 | 70.48 |
4/24/2008 | 100 | 70.49 |
4/24/2008 | 100 | 70.5 |
4/24/2008 | 100 | 70.6 |
4/24/2008 | 192 | 69.35 |
4/24/2008 | 200 | 69.29 |
4/24/2008 | 200 | 69.32 |
4/24/2008 | 200 | 69.39 |
4/24/2008 | 200 | 69.63 |
4/24/2008 | 200 | 69.64 |
4/24/2008 | 200 | 69.65 |
4/24/2008 | 200 | 69.65 |
4/24/2008 | 6 | 69.41 |
4/24/2008 | 10 | 69.38 |
4/24/2008 | 42 | 69.62 |
4/24/2008 | 58 | 69.61 |
4/24/2008 | 90 | 69.38 |
4/24/2008 | 94 | 69.28 |
4/24/2008 | 100 | 69.28 |
4/24/2008 | 100 | 69.28 |
4/24/2008 | 100 | 69.3 |
4/24/2008 | 100 | 69.3 |
4/24/2008 | 100 | 69.3 |
4/24/2008 | 100 | 69.32 |
4/24/2008 | 100 | 69.34 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.37 |
4/24/2008 | 100 | 69.38 |
4/24/2008 | 100 | 69.38 |
4/24/2008 | 100 | 69.38 |
4/24/2008 | 100 | 69.38 |
4/24/2008 | 100 | 69.39 |
4/24/2008 | 100 | 69.39 |
4/24/2008 | 100 | 69.4 |
4/24/2008 | 100 | 69.4 |
4/24/2008 | 100 | 69.4 |
4/24/2008 | 100 | 69.46 |
4/24/2008 | 100 | 69.46 |
4/24/2008 | 100 | 69.46 |
4/24/2008 | 100 | 69.47 |
4/24/2008 | 100 | 69.47 |
4/24/2008 | 100 | 69.6 |
4/24/2008 | 100 | 69.61 |
4/24/2008 | 100 | 69.62 |
4/24/2008 | 100 | 69.62 |
4/24/2008 | 100 | 69.64 |
4/24/2008 | 100 | 69.65 |
4/24/2008 | 100 | 69.65 |
4/24/2008 | 100 | 69.67 |
4/24/2008 | 100 | 69.68 |
4/24/2008 | 100 | 69.68 |
4/24/2008 | 100 | 69.68 |
4/24/2008 | 100 | 69.69 |
4/24/2008 | 100 | 69.7 |
4/24/2008 | 200 | 69.35 |
4/24/2008 | 200 | 69.36 |
4/24/2008 | 200 | 69.37 |
4/24/2008 | 200 | 69.37 |
4/24/2008 | 200 | 69.4 |
4/24/2008 | 200 | 69.4 |
4/24/2008 | 200 | 69.41 |
4/24/2008 | 200 | 69.62 |
4/24/2008 | 200 | 69.66 |
4/24/2008 | 200 | 69.67 |
4/24/2008 | 300 | 69.33 |
4/24/2008 | 300 | 69.34 |
4/24/2008 | 300 | 69.69 |
4/24/2008 | 100 | 69.31 |
4/24/2008 | 100 | 69.5 |
4/24/2008 | 100 | 69.53 |
4/24/2008 | 100 | 69.64 |
4/24/2008 | 100 | 69.96 |
4/24/2008 | 100 | 70.26 |
4/24/2008 | 10 | 69.99 |
4/24/2008 | 90 | 69.26 |
4/24/2008 | 90 | 69.99 |
4/24/2008 | 100 | 69.25 |
4/24/2008 | 100 | 69.3 |
4/24/2008 | 100 | 69.3 |
4/24/2008 | 100 | 69.3 |
4/24/2008 | 100 | 69.34 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.4 |
4/24/2008 | 100 | 69.47 |
4/24/2008 | 100 | 69.62 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 70.22 |
4/24/2008 | 100 | 70.23 |
4/24/2008 | 100 | 70.25 |
4/24/2008 | 100 | 70.3 |
4/24/2008 | 100 | 70.5 |
4/24/2008 | 200 | 69.65 |
4/24/2008 | 200 | 69.73 |
4/24/2008 | (93) | 70.73 |
4/24/2008 | (7) | 70.73 |
4/24/2008 | 27 | 69.64 |
4/24/2008 | 32 | 69.39 |
4/24/2008 | 68 | 69.39 |
4/24/2008 | 73 | 69.33 |
4/24/2008 | 73 | 69.64 |
4/24/2008 | 100 | 69.29 |
4/24/2008 | 100 | 69.32 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.39 |
4/24/2008 | 100 | 69.64 |
4/24/2008 | 100 | 69.64 |
4/24/2008 | 100 | 69.65 |
4/24/2008 | 100 | 69.65 |
4/24/2008 | 100 | 69.83 |
4/24/2008 | 100 | 70.19 |
4/24/2008 | 100 | 70.19 |
4/24/2008 | 100 | 70.21 |
4/24/2008 | 127 | 69.33 |
4/24/2008 | 200 | 69.21 |
4/24/2008 | 200 | 69.21 |
4/24/2008 | 200 | 69.33 |
4/24/2008 | 200 | 69.6 |
4/24/2008 | 200 | 69.64 |
4/24/2008 | 200 | 69.69 |
4/24/2008 | 200 | 69.99 |
4/24/2008 | 300 | 69.32 |
4/24/2008 | 9 | 69.35 |
4/24/2008 | 10 | 69.33 |
4/24/2008 | 36 | 70.16 |
4/24/2008 | 36 | 70.16 |
4/24/2008 | 44 | 69.22 |
4/24/2008 | 45 | 69.64 |
4/24/2008 | 47 | 69.32 |
4/24/2008 | 55 | 69.64 |
4/24/2008 | 56 | 69.22 |
4/24/2008 | 64 | 70.16 |
4/24/2008 | 64 | 70.16 |
4/24/2008 | 90 | 69.31 |
4/24/2008 | 100 | 69.22 |
4/24/2008 | 100 | 69.22 |
4/24/2008 | 100 | 69.31 |
4/24/2008 | 100 | 69.31 |
4/24/2008 | 100 | 69.32 |
4/24/2008 | 100 | 69.32 |
4/24/2008 | 100 | 69.32 |
4/24/2008 | 100 | 69.32 |
4/24/2008 | 100 | 69.32 |
4/24/2008 | 100 | 69.32 |
4/24/2008 | 100 | 69.32 |
4/24/2008 | 100 | 69.32 |
4/24/2008 | 100 | 69.33 |
4/24/2008 | 100 | 69.33 |
4/24/2008 | 100 | 69.33 |
4/24/2008 | 100 | 69.33 |
4/24/2008 | 100 | 69.33 |
4/24/2008 | 100 | 69.33 |
4/24/2008 | 100 | 69.34 |
4/24/2008 | 100 | 69.34 |
4/24/2008 | 100 | 69.34 |
4/24/2008 | 100 | 69.34 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.35 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.36 |
4/24/2008 | 100 | 69.37 |
4/24/2008 | 100 | 69.37 |
4/24/2008 | 100 | 69.37 |
4/24/2008 | 100 | 69.47 |
4/24/2008 | 100 | 69.63 |
4/24/2008 | 100 | 69.65 |
4/24/2008 | 100 | 69.78 |
4/24/2008 | 100 | 69.78 |
4/24/2008 | 100 | 69.78 |
4/24/2008 | 100 | 69.78 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 69.99 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70 |
4/24/2008 | 100 | 70.01 |
4/24/2008 | 100 | 70.01 |
4/24/2008 | 100 | 70.01 |
4/24/2008 | 100 | 70.01 |
4/24/2008 | 100 | 70.01 |
4/24/2008 | 100 | 70.16 |
4/24/2008 | 100 | 70.16 |
4/24/2008 | 100 | 70.16 |
4/24/2008 | 100 | 70.16 |
4/24/2008 | 100 | 70.16 |
4/24/2008 | 100 | 70.16 |
4/24/2008 | 100 | 70.16 |
4/24/2008 | 100 | 70.17 |
4/24/2008 | 100 | 70.17 |
4/24/2008 | 100 | 70.17 |
4/24/2008 | 100 | 70.17 |
4/24/2008 | 100 | 70.17 |
4/24/2008 | 100 | 70.17 |
4/24/2008 | 100 | 70.18 |
4/24/2008 | 100 | 70.21 |
4/24/2008 | 100 | 70.21 |
4/24/2008 | 100 | 70.21 |
4/24/2008 | 100 | 70.21 |
4/24/2008 | 140 | 69.98 |
4/24/2008 | 200 | 69.22 |
4/24/2008 | 200 | 69.31 |
4/24/2008 | 200 | 69.33 |
4/24/2008 | 200 | 69.33 |
4/24/2008 | 200 | 69.33 |
4/24/2008 | 200 | 69.37 |
4/24/2008 | 200 | 69.98 |
4/24/2008 | 200 | 69.99 |
4/24/2008 | 260 | 69.98 |
4/24/2008 | 300 | 69.33 |
4/24/2008 | 300 | 69.33 |
4/24/2008 | 300 | 69.98 |
4/24/2008 | 300 | 69.99 |
4/24/2008 | 300 | 69.99 |
4/24/2008 | 400 | 69.33 |
4/24/2008 | 500 | 69.33 |
4/24/2008 | (100) | 70.42 |
4/24/2008 | (100) | 70.69 |
4/24/2008 | (100) | 70.69 |
4/24/2008 | (100) | 70.69 |
4/24/2008 | (100) | 70.69 |
4/24/2008 | (100) | 70.69 |
4/24/2008 | (100) | 70.7 |
4/24/2008 | (100) | 70.7 |
4/24/2008 | (100) | 70.7 |
4/24/2008 | (100) | 70.7 |
4/24/2008 | (100) | 70.83 |
4/24/2008 | (100) | 70.83 |
4/24/2008 | (100) | 70.84 |
4/24/2008 | (100) | 70.84 |
4/24/2008 | (100) | 70.87 |
4/24/2008 | (100) | 70.88 |
4/24/2008 | (100) | 70.93 |
4/24/2008 | (100) | 70.93 |
4/24/2008 | (90) | 69.38 |
4/24/2008 | (90) | 70.69 |
4/24/2008 | (90) | 70.7 |
4/24/2008 | (10) | 69.38 |
4/24/2008 | (10) | 70.7 |
4/24/2008 | (10) | 70.7 |
4/24/2008 | 8 | 69.3 |
4/24/2008 | 92 | 69.31 |
4/24/2008 | 100 | 69.29 |
4/24/2008 | 100 | 69.29 |
4/24/2008 | 100 | 69.3 |
4/24/2008 | 100 | 69.31 |
4/24/2008 | 100 | 69.33 |
4/24/2008 | 100 | 69.4 |
4/24/2008 | 100 | 69.98 |
4/24/2008 | (100) | 69.04 |
4/24/2008 | (100) | 69.23 |
4/24/2008 | (100) | 69.24 |
4/24/2008 | (100) | 69.25 |
4/24/2008 | (100) | 69.33 |
4/24/2008 | (100) | 69.33 |
4/24/2008 | (100) | 69.34 |
4/24/2008 | (100) | 69.42 |
4/24/2008 | (100) | 69.43 |
4/24/2008 | (100) | 69.44 |
4/24/2008 | (100) | 69.47 |
4/24/2008 | (100) | 69.66 |
4/24/2008 | (100) | 69.66 |
4/24/2008 | (100) | 69.79 |
4/24/2008 | (100) | 69.83 |
4/24/2008 | (100) | 69.84 |
4/24/2008 | (100) | 69.87 |
4/24/2008 | (100) | 69.96 |
4/24/2008 | (100) | 69.96 |
4/24/2008 | (100) | 69.96 |
4/24/2008 | (100) | 70 |
4/24/2008 | (100) | 70 |
4/24/2008 | (100) | 70.05 |
4/24/2008 | (100) | 70.09 |
4/24/2008 | (100) | 70.12 |
4/24/2008 | (100) | 70.13 |
4/24/2008 | (100) | 70.13 |
4/24/2008 | (100) | 70.14 |
4/24/2008 | (100) | 70.16 |
4/24/2008 | (100) | 70.19 |
4/24/2008 | (100) | 70.19 |
4/24/2008 | (100) | 70.2 |
4/24/2008 | (100) | 70.2 |
4/24/2008 | (100) | 70.21 |
4/24/2008 | (100) | 70.23 |
4/24/2008 | (100) | 70.25 |
4/24/2008 | (100) | 70.36 |
4/24/2008 | (100) | 70.45 |
4/24/2008 | (100) | 70.48 |
4/24/2008 | (100) | 70.48 |
4/24/2008 | (100) | 70.485 |
4/24/2008 | (100) | 70.49 |
4/24/2008 | (100) | 70.49 |
4/24/2008 | (100) | 70.5 |
4/24/2008 | (100) | 70.5 |
4/24/2008 | (100) | 70.5 |
4/24/2008 | (100) | 70.5 |
4/24/2008 | (100) | 70.5 |
4/24/2008 | (100) | 70.5 |
4/24/2008 | (100) | 70.64 |
4/24/2008 | (100) | 70.73 |
4/24/2008 | (100) | 70.75 |
4/24/2008 | (100) | 70.79 |
4/24/2008 | (100) | 70.85 |
4/24/2008 | (90) | 69.35 |
4/24/2008 | (23) | 70.48 |
4/24/2008 | (10) | 69.35 |
4/24/2008 | (1) | 69.78 |
4/25/2008 (1) | 5,979 | 69.3984 |
4/25/2008 | 100 | 69.88 |
4/25/2008 | 100 | 70.23 |
4/25/2008 | 100 | 70.44 |
4/25/2008 | (300) | 69.32 |
4/25/2008 | (300) | 69.32 |
4/25/2008 | (300) | 69.4 |
4/25/2008 | 3 | 69.04 |
4/25/2008 | 100 | 69.17 |
4/25/2008 | 100 | 69.17 |
4/25/2008 | 100 | 69.17 |
4/25/2008 | 100 | 69.32 |
4/25/2008 | 200 | 69.33 |
4/25/2008 | 300 | 69.31 |
4/25/2008 | (3) | 69.15 |
4/25/2008 | 8 | 69.46 |
4/25/2008 | 16 | 69.25 |
4/25/2008 | 37 | 69.49 |
4/25/2008 | 41 | 69.32 |
4/25/2008 | 50 | 69.35 |
4/25/2008 | 50 | 69.35 |
4/25/2008 | 52 | 69.46 |
4/25/2008 | 59 | 69.32 |
4/25/2008 | 92 | 69.46 |
4/25/2008 | 100 | 69.13 |
4/25/2008 | 100 | 69.13 |
4/25/2008 | 100 | 69.13 |
4/25/2008 | 100 | 69.16 |
4/25/2008 | 100 | 69.17 |
4/25/2008 | 100 | 69.18 |
4/25/2008 | 100 | 69.19 |
4/25/2008 | 100 | 69.21 |
4/25/2008 | 100 | 69.24 |
4/25/2008 | 100 | 69.24 |
4/25/2008 | 100 | 69.24 |
4/25/2008 | 100 | 69.25 |
4/25/2008 | 100 | 69.27 |
4/25/2008 | 100 | 69.29 |
4/25/2008 | 100 | 69.32 |
4/25/2008 | 100 | 69.33 |
4/25/2008 | 100 | 69.33 |
4/25/2008 | 100 | 69.36 |
4/25/2008 | 100 | 69.37 |
4/25/2008 | 100 | 69.42 |
4/25/2008 | 100 | 69.44 |
4/25/2008 | 100 | 69.46 |
4/25/2008 | 100 | 69.46 |
4/25/2008 | 100 | 69.46 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.49 |
4/25/2008 | 100 | 69.49 |
4/25/2008 | 100 | 69.52 |
4/25/2008 | 200 | 69.3 |
4/25/2008 | 25 | 69.22 |
4/25/2008 | 75 | 69.21 |
4/25/2008 | 100 | 69.31 |
4/25/2008 | (100) | 69.12 |
4/25/2008 | 100 | 68.57 |
4/25/2008 | 100 | 68.81 |
4/25/2008 | 100 | 68.81 |
4/25/2008 | 100 | 68.82 |
4/25/2008 | 100 | 68.91 |
4/25/2008 | 100 | 68.94 |
4/25/2008 | 100 | 69.05 |
4/25/2008 | 100 | 69.13 |
4/25/2008 | 100 | 69.15 |
4/25/2008 | 100 | 69.16 |
4/25/2008 | 100 | 69.44 |
4/25/2008 | 100 | 69.95 |
4/25/2008 | 33 | 69 |
4/25/2008 | 67 | 68.98 |
4/25/2008 | 67 | 69 |
4/25/2008 | 90 | 69.02 |
4/25/2008 | 100 | 68.71 |
4/25/2008 | 100 | 68.75 |
4/25/2008 | 100 | 68.82 |
4/25/2008 | 100 | 68.83 |
4/25/2008 | 100 | 68.87 |
4/25/2008 | 100 | 68.9 |
4/25/2008 | 100 | 68.9 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69.01 |
4/25/2008 | 100 | 69.01 |
4/25/2008 | 100 | 69.04 |
4/25/2008 | 100 | 69.09 |
4/25/2008 | 100 | 69.09 |
4/25/2008 | 100 | 69.3 |
4/25/2008 | 100 | 69.3 |
4/25/2008 | 100 | 69.36 |
4/25/2008 | 200 | 68.95 |
4/25/2008 | 200 | 69.24 |
4/25/2008 | 100 | 69.13 |
4/25/2008 | 100 | 69.18 |
4/25/2008 | 100 | 69.28 |
4/25/2008 | 100 | 69.38 |
4/25/2008 | 100 | 69.38 |
4/25/2008 | 100 | 69.48 |
4/25/2008 | 300 | 69.06 |
4/25/2008 | 7 | 69.02 |
4/25/2008 | 7 | 69.05 |
4/25/2008 | 7 | 69.05 |
4/25/2008 | 16 | 69.06 |
4/25/2008 | 19 | 69.21 |
4/25/2008 | 50 | 69.03 |
4/25/2008 | 50 | 69.03 |
4/25/2008 | 81 | 69.2 |
4/25/2008 | 84 | 69.05 |
4/25/2008 | 93 | 69.01 |
4/25/2008 | 93 | 69.03 |
4/25/2008 | 93 | 69.05 |
4/25/2008 | 100 | 68.76 |
4/25/2008 | 100 | 69.02 |
4/25/2008 | 100 | 69.05 |
4/25/2008 | 100 | 69.2 |
4/25/2008 | 100 | 69.2 |
4/25/2008 | 100 | 69.2 |
4/25/2008 | 100 | 69.2 |
4/25/2008 | 100 | 69.2 |
4/25/2008 | 100 | 69.2 |
4/25/2008 | 100 | 69.2 |
4/25/2008 | 100 | 69.2 |
4/25/2008 | 100 | 69.21 |
4/25/2008 | 100 | 69.48 |
4/25/2008 | (200) | 69.32 |
4/25/2008 | (100) | 69.02 |
4/25/2008 | (100) | 69.26 |
4/25/2008 | (100) | 69.26 |
4/25/2008 | (100) | 69.26 |
4/25/2008 | (100) | 69.27 |
4/25/2008 | (100) | 69.27 |
4/25/2008 | (100) | 69.31 |
4/25/2008 | (100) | 69.32 |
4/25/2008 | (100) | 69.32 |
4/25/2008 | (100) | 69.32 |
4/25/2008 | (100) | 69.32 |
4/25/2008 | (100) | 69.32 |
4/25/2008 | (100) | 69.32 |
4/25/2008 | (100) | 69.32 |
4/25/2008 | (100) | 69.32 |
4/25/2008 | (100) | 69.33 |
4/25/2008 | 1 | 69.17 |
4/25/2008 | 5 | 69.33 |
4/25/2008 | 15 | 69.51 |
4/25/2008 | 18 | 69.25 |
4/25/2008 | 21 | 69.25 |
4/25/2008 | 34 | 69.13 |
4/25/2008 | 35 | 69.25 |
4/25/2008 | 37 | 69.25 |
4/25/2008 | 47 | 69.25 |
4/25/2008 | 50 | 69.45 |
4/25/2008 | 55 | 69.45 |
4/25/2008 | 66 | 69.13 |
4/25/2008 | 79 | 69.25 |
4/25/2008 | 85 | 69.51 |
4/25/2008 | 95 | 69.34 |
4/25/2008 | 96 | 69.28 |
4/25/2008 | 97 | 69.29 |
4/25/2008 | 99 | 69.26 |
4/25/2008 | 100 | 68.81 |
4/25/2008 | 100 | 68.84 |
4/25/2008 | 100 | 68.86 |
4/25/2008 | 100 | 68.92 |
4/25/2008 | 100 | 68.93 |
4/25/2008 | 100 | 68.93 |
4/25/2008 | 100 | 68.95 |
4/25/2008 | 100 | 68.95 |
4/25/2008 | 100 | 68.96 |
4/25/2008 | 100 | 68.96 |
4/25/2008 | 100 | 68.97 |
4/25/2008 | 100 | 68.97 |
4/25/2008 | 100 | 68.97 |
4/25/2008 | 100 | 68.97 |
4/25/2008 | 100 | 68.99 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69 |
4/25/2008 | 100 | 69.01 |
4/25/2008 | 100 | 69.02 |
4/25/2008 | 100 | 69.02 |
4/25/2008 | 100 | 69.03 |
4/25/2008 | 100 | 69.06 |
4/25/2008 | 100 | 69.06 |
4/25/2008 | 100 | 69.08 |
4/25/2008 | 100 | 69.11 |
4/25/2008 | 100 | 69.13 |
4/25/2008 | 100 | 69.17 |
4/25/2008 | 100 | 69.17 |
4/25/2008 | 100 | 69.17 |
4/25/2008 | 100 | 69.17 |
4/25/2008 | 100 | 69.18 |
4/25/2008 | 100 | 69.18 |
4/25/2008 | 100 | 69.18 |
4/25/2008 | 100 | 69.19 |
4/25/2008 | 100 | 69.19 |
4/25/2008 | 100 | 69.19 |
4/25/2008 | 100 | 69.2 |
4/25/2008 | 100 | 69.21 |
4/25/2008 | 100 | 69.21 |
4/25/2008 | 100 | 69.21 |
4/25/2008 | 100 | 69.21 |
4/25/2008 | 100 | 69.21 |
4/25/2008 | 100 | 69.22 |
4/25/2008 | 100 | 69.22 |
4/25/2008 | 100 | 69.25 |
4/25/2008 | 100 | 69.25 |
4/25/2008 | 100 | 69.25 |
4/25/2008 | 100 | 69.26 |
4/25/2008 | 100 | 69.26 |
4/25/2008 | 100 | 69.26 |
4/25/2008 | 100 | 69.26 |
4/25/2008 | 100 | 69.26 |
4/25/2008 | 100 | 69.26 |
4/25/2008 | 100 | 69.26 |
4/25/2008 | 100 | 69.26 |
4/25/2008 | 100 | 69.27 |
4/25/2008 | 100 | 69.27 |
4/25/2008 | 100 | 69.27 |
4/25/2008 | 100 | 69.27 |
4/25/2008 | 100 | 69.27 |
4/25/2008 | 100 | 69.28 |
4/25/2008 | 100 | 69.28 |
4/25/2008 | 100 | 69.28 |
4/25/2008 | 100 | 69.28 |
4/25/2008 | 100 | 69.28 |
4/25/2008 | 100 | 69.2874 |
4/25/2008 | 100 | 69.29 |
4/25/2008 | 100 | 69.29 |
4/25/2008 | 100 | 69.3 |
4/25/2008 | 100 | 69.31 |
4/25/2008 | 100 | 69.31 |
4/25/2008 | 100 | 69.31 |
4/25/2008 | 100 | 69.31 |
4/25/2008 | 100 | 69.31 |
4/25/2008 | 100 | 69.31 |
4/25/2008 | 100 | 69.31 |
4/25/2008 | 100 | 69.32 |
4/25/2008 | 100 | 69.32 |
4/25/2008 | 100 | 69.33 |
4/25/2008 | 100 | 69.33 |
4/25/2008 | 100 | 69.33 |
4/25/2008 | 100 | 69.33 |
4/25/2008 | 100 | 69.33 |
4/25/2008 | 100 | 69.33 |
4/25/2008 | 100 | 69.33 |
4/25/2008 | 100 | 69.34 |
4/25/2008 | 100 | 69.35 |
4/25/2008 | 100 | 69.35 |
4/25/2008 | 100 | 69.35 |
4/25/2008 | 100 | 69.35 |
4/25/2008 | 100 | 69.38 |
4/25/2008 | 100 | 69.41 |
4/25/2008 | 100 | 69.46 |
4/25/2008 | 100 | 69.46 |
4/25/2008 | 100 | 69.46 |
4/25/2008 | 100 | 69.46 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.47 |
4/25/2008 | 100 | 69.48 |
4/25/2008 | 100 | 69.49 |
4/25/2008 | 100 | 69.49 |
4/25/2008 | 100 | 69.49 |
4/25/2008 | 100 | 69.49 |
4/25/2008 | 100 | 69.51 |
4/25/2008 | 100 | 69.53 |
4/25/2008 | 100 | 69.53 |
4/25/2008 | 100 | 69.53 |
4/25/2008 | 100 | 69.54 |
4/25/2008 | 100 | 69.54 |
4/25/2008 | 100 | 69.54 |
4/25/2008 | 100 | 69.54 |
4/25/2008 | 200 | 68.95 |
4/25/2008 | 300 | 69.2874 |
4/25/2008 | 400 | 69.2874 |
4/25/2008 | 600 | 69.2874 |
4/25/2008 | 1,300 | 69.2874 |
4/25/2008 | 1,600 | 69.2874 |
4/25/2008 | 1,800 | 69.2874 |
4/25/2008 | (100) | 68.97 |
4/28/2008 (1) | 6,347 | 69.7371 |
4/28/2008 | 100 | 69.49 |
4/28/2008 | 100 | 69.7048 |
4/28/2008 | (100) | 69.7048 |
4/28/2008 | 100 | 69.84 |
4/28/2008 | 100 | 69.86 |
4/28/2008 | 100 | 69.86 |
4/28/2008 | 100 | 69.86 |
4/28/2008 | 200 | 69.84 |
4/28/2008 | 300 | 69.8 |
4/28/2008 | 100 | 69.81 |
4/28/2008 | 100 | 69.96 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 400 | 69.99 |
4/28/2008 | 37 | 69.75 |
4/28/2008 | 40 | 69.85 |
4/28/2008 | 60 | 69.85 |
4/28/2008 | 63 | 69.75 |
4/28/2008 | 100 | 69.77 |
4/28/2008 | 100 | 69.77 |
4/28/2008 | 100 | 69.79 |
4/28/2008 | 100 | 69.79 |
4/28/2008 | 100 | 69.79 |
4/28/2008 | 100 | 69.82 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.93 |
4/28/2008 | 100 | 69.94 |
4/28/2008 | 100 | 69.94 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.96 |
4/28/2008 | 100 | 69.96 |
4/28/2008 | 100 | 69.98 |
4/28/2008 | 100 | 69.98 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 70.05 |
4/28/2008 | 200 | 69.8 |
4/28/2008 | 100 | 69.83 |
4/28/2008 | (43) | 69.97 |
4/28/2008 | 27 | 69.35 |
4/28/2008 | 73 | 69.35 |
4/28/2008 | 100 | 69.19 |
4/28/2008 | 100 | 69.49 |
4/28/2008 | 200 | 69.5 |
4/28/2008 | 10 | 69.96 |
4/28/2008 | 38 | 69.99 |
4/28/2008 | 38 | 69.99 |
4/28/2008 | 50 | 69.21 |
4/28/2008 | 62 | 69.99 |
4/28/2008 | 66 | 69.91 |
4/28/2008 | 100 | 69.01 |
4/28/2008 | 100 | 69.16 |
4/28/2008 | 100 | 69.18 |
4/28/2008 | 100 | 69.18 |
4/28/2008 | 100 | 69.18 |
4/28/2008 | 100 | 69.21 |
4/28/2008 | 100 | 69.21 |
4/28/2008 | 100 | 69.3 |
4/28/2008 | 100 | 69.31 |
4/28/2008 | 100 | 69.31 |
4/28/2008 | 100 | 69.35 |
4/28/2008 | 100 | 69.39 |
4/28/2008 | 100 | 69.5 |
4/28/2008 | 100 | 69.86 |
4/28/2008 | 100 | 69.87 |
4/28/2008 | 100 | 69.87 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.9 |
4/28/2008 | 100 | 69.9 |
4/28/2008 | 100 | 69.91 |
4/28/2008 | 100 | 69.94 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.98 |
4/28/2008 | 100 | 69.98 |
4/28/2008 | 100 | 69.98 |
4/28/2008 | 100 | 69.98 |
4/28/2008 | 100 | 69.98 |
4/28/2008 | 100 | 69.98 |
4/28/2008 | 100 | 69.98 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 70 |
4/28/2008 | 100 | 70 |
4/28/2008 | 100 | 70 |
4/28/2008 | 100 | 70 |
4/28/2008 | 100 | 70 |
4/28/2008 | 100 | 70 |
4/28/2008 | 100 | 70 |
4/28/2008 | 100 | 70 |
4/28/2008 | 100 | 70 |
4/28/2008 | 100 | 70 |
4/28/2008 | 150 | 69.21 |
4/28/2008 | 162 | 69.99 |
4/28/2008 | 190 | 69.95 |
4/28/2008 | 200 | 69.18 |
4/28/2008 | 200 | 69.21 |
4/28/2008 | 200 | 69.85 |
4/28/2008 | 200 | 69.85 |
4/28/2008 | 200 | 69.86 |
4/28/2008 | 200 | 69.93 |
4/28/2008 | 200 | 69.94 |
4/28/2008 | 200 | 69.96 |
4/28/2008 | 300 | 69.35 |
4/28/2008 | 200 | 69.68 |
4/28/2008 | 200 | 69.79 |
4/28/2008 | 100 | 69.5 |
4/28/2008 | 100 | 69.5 |
4/28/2008 | 100 | 69.5 |
4/28/2008 | 100 | 69.5 |
4/28/2008 | 100 | 69.5 |
4/28/2008 | 100 | 69.5 |
4/28/2008 | 100 | 69.78 |
4/28/2008 | 100 | 69.78 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | 100 | 69.8 |
4/28/2008 | (200) | 70.04 |
4/28/2008 | (100) | 69.94 |
4/28/2008 | (100) | 69.94 |
4/28/2008 | (100) | 69.94 |
4/28/2008 | (100) | 69.95 |
4/28/2008 | (100) | 69.96 |
4/28/2008 | (100) | 69.96 |
4/28/2008 | (100) | 69.96 |
4/28/2008 | (100) | 69.97 |
4/28/2008 | (100) | 69.98 |
4/28/2008 | (100) | 69.98 |
4/28/2008 | (100) | 69.98 |
4/28/2008 | (100) | 69.98 |
4/28/2008 | (100) | 69.98 |
4/28/2008 | (100) | 69.98 |
4/28/2008 | (100) | 69.98 |
4/28/2008 | (100) | 69.99 |
4/28/2008 | (100) | 69.99 |
4/28/2008 | (100) | 69.99 |
4/28/2008 | (100) | 70 |
4/28/2008 | (100) | 70 |
4/28/2008 | (100) | 70.04 |
4/28/2008 | (100) | 70.05 |
4/28/2008 | (100) | 70.05 |
4/28/2008 | (94) | 69.97 |
4/28/2008 | (90) | 69.99 |
4/28/2008 | (77) | 69.93 |
4/28/2008 | (77) | 69.93 |
4/28/2008 | (23) | 69.92 |
4/28/2008 | (23) | 69.93 |
4/28/2008 | (10) | 69.98 |
4/28/2008 | (6) | 69.97 |
4/28/2008 | 3 | 69.92 |
4/28/2008 | 3 | 69.99 |
4/28/2008 | 4 | 69.99 |
4/28/2008 | 7 | 69.89 |
4/28/2008 | 10 | 69.97 |
4/28/2008 | 23 | 69.93 |
4/28/2008 | 32 | 69.86 |
4/28/2008 | 33 | 69.94 |
4/28/2008 | 67 | 69.94 |
4/28/2008 | 77 | 69.93 |
4/28/2008 | 90 | 69.97 |
4/28/2008 | 93 | 69.89 |
4/28/2008 | 93 | 69.99 |
4/28/2008 | 100 | 69.1 |
4/28/2008 | 100 | 69.12 |
4/28/2008 | 100 | 69.17 |
4/28/2008 | 100 | 69.17 |
4/28/2008 | 100 | 69.17 |
4/28/2008 | 100 | 69.18 |
4/28/2008 | 100 | 69.2 |
4/28/2008 | 100 | 69.21 |
4/28/2008 | 100 | 69.22 |
4/28/2008 | 100 | 69.37 |
4/28/2008 | 100 | 69.45 |
4/28/2008 | 100 | 69.46 |
4/28/2008 | 100 | 69.47 |
4/28/2008 | 100 | 69.5 |
4/28/2008 | 100 | 69.705 |
4/28/2008 | 100 | 69.705 |
4/28/2008 | 100 | 69.705 |
4/28/2008 | 100 | 69.77 |
4/28/2008 | 100 | 69.77 |
4/28/2008 | 100 | 69.77 |
4/28/2008 | 100 | 69.78 |
4/28/2008 | 100 | 69.82 |
4/28/2008 | 100 | 69.82 |
4/28/2008 | 100 | 69.85 |
4/28/2008 | 100 | 69.85 |
4/28/2008 | 100 | 69.865 |
4/28/2008 | 100 | 69.865 |
4/28/2008 | 100 | 69.88 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.89 |
4/28/2008 | 100 | 69.9 |
4/28/2008 | 100 | 69.9 |
4/28/2008 | 100 | 69.91 |
4/28/2008 | 100 | 69.91 |
4/28/2008 | 100 | 69.92 |
4/28/2008 | 100 | 69.93 |
4/28/2008 | 100 | 69.93 |
4/28/2008 | 100 | 69.94 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.95 |
4/28/2008 | 100 | 69.96 |
4/28/2008 | 100 | 69.96 |
4/28/2008 | 100 | 69.96 |
4/28/2008 | 100 | 69.96 |
4/28/2008 | 100 | 69.96 |
4/28/2008 | 100 | 69.97 |
4/28/2008 | 100 | 69.97 |
4/28/2008 | 100 | 69.97 |
4/28/2008 | 100 | 69.97 |
4/28/2008 | 100 | 69.97 |
4/28/2008 | 100 | 69.97 |
4/28/2008 | 100 | 69.97 |
4/28/2008 | 100 | 69.97 |
4/28/2008 | 100 | 69.97 |
4/28/2008 | 100 | 69.975 |
4/28/2008 | 100 | 69.98 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 100 | 69.99 |
4/28/2008 | 200 | 69.865 |
4/28/2008 | 400 | 69.705 |
4/28/2008 | 500 | 69.705 |
4/28/2008 | 1,100 | 69.705 |
4/28/2008 | 1,900 | 69.705 |
4/28/2008 | (100) | 69.85 |
4/28/2008 | (100) | 69.88 |
4/29/2008 (1) | (2,831) | 69.2382 |
4/29/2008 | 300 | 69.1983 |
4/29/2008 | 200 | 68.59 |
4/29/2008 | (300) | 69.1983 |
4/29/2008 | (300) | 69 |
4/29/2008 | 100 | 68.9 |
4/29/2008 | 300 | 68.59 |
4/29/2008 | (100) | 68.7 |
4/29/2008 | (100) | 68.7 |
4/29/2008 | (100) | 68.89 |
4/29/2008 | (100) | 68.93 |
4/29/2008 | (100) | 68.93 |
4/29/2008 | (100) | 68.98 |
4/29/2008 | (100) | 68.99 |
4/29/2008 | (100) | 68.99 |
4/29/2008 | (100) | 69.03 |
4/29/2008 | (100) | 69.04 |
4/29/2008 | (80) | 69.07 |
4/29/2008 | (20) | 69.07 |
4/29/2008 | (100) | 68.96 |
4/29/2008 | (100) | 68.99 |
4/29/2008 | (100) | 69.01 |
4/29/2008 | (57) | 68.83 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 7 | 69.1 |
4/29/2008 | 7 | 69.1 |
4/29/2008 | 7 | 69.15 |
4/29/2008 | 20 | 69.02 |
4/29/2008 | 20 | 69.14 |
4/29/2008 | 80 | 69.02 |
4/29/2008 | 93 | 69.1 |
4/29/2008 | 93 | 69.1 |
4/29/2008 | 93 | 69.15 |
4/29/2008 | 100 | 68.85 |
4/29/2008 | 100 | 68.85 |
4/29/2008 | 100 | 68.95 |
4/29/2008 | 100 | 68.97 |
4/29/2008 | 100 | 68.97 |
4/29/2008 | 100 | 68.99 |
4/29/2008 | 100 | 69 |
4/29/2008 | 100 | 69.02 |
4/29/2008 | 100 | 69.04 |
4/29/2008 | 100 | 69.04 |
4/29/2008 | 100 | 69.04 |
4/29/2008 | 100 | 69.04 |
4/29/2008 | 100 | 69.04 |
4/29/2008 | 100 | 69.05 |
4/29/2008 | 100 | 69.05 |
4/29/2008 | 100 | 69.05 |
4/29/2008 | 100 | 69.05 |
4/29/2008 | 100 | 69.07 |
4/29/2008 | 100 | 69.12 |
4/29/2008 | 100 | 69.12 |
4/29/2008 | 100 | 69.13 |
4/29/2008 | 100 | 69.14 |
4/29/2008 | 100 | 69.15 |
4/29/2008 | 100 | 69.15 |
4/29/2008 | 100 | 69.15 |
4/29/2008 | 100 | 69.17 |
4/29/2008 | 100 | 69.17 |
4/29/2008 | 100 | 69.22 |
4/29/2008 | 100 | 69.24 |
4/29/2008 | 100 | 69.26 |
4/29/2008 | 100 | 69.31 |
4/29/2008 | 100 | 69.42 |
4/29/2008 | 100 | 69.42 |
4/29/2008 | 100 | 69.46 |
4/29/2008 | 100 | 69.49 |
4/29/2008 | 100 | 69.52 |
4/29/2008 | 100 | 69.54 |
4/29/2008 | 100 | 69.54 |
4/29/2008 | 100 | 69.8 |
4/29/2008 | 100 | 69.83 |
4/29/2008 | 100 | 69.88 |
4/29/2008 | 100 | 70 |
4/29/2008 | 100 | 70 |
4/29/2008 | 200 | 68.91 |
4/29/2008 | 200 | 69 |
4/29/2008 | 200 | 69.19 |
4/29/2008 | 200 | 69.22 |
4/29/2008 | 200 | 69.25 |
4/29/2008 | 200 | 69.27 |
4/29/2008 | 200 | 69.28 |
4/29/2008 | 200 | 69.6 |
4/29/2008 | 300 | 69.84 |
4/29/2008 | 100 | 68.81 |
4/29/2008 | 100 | 68.89 |
4/29/2008 | 100 | 68.91 |
4/29/2008 | 100 | 69 |
4/29/2008 | 5 | 68.6 |
4/29/2008 | 5 | 68.6 |
4/29/2008 | 5 | 68.6 |
4/29/2008 | 22 | 68.6 |
4/29/2008 | 30 | 68.6 |
4/29/2008 | 30 | 68.6 |
4/29/2008 | 30 | 68.6 |
4/29/2008 | 49 | 68.6 |
4/29/2008 | 49 | 68.6 |
4/29/2008 | 51 | 68.6 |
4/29/2008 | 70 | 68.6 |
4/29/2008 | 70 | 68.6 |
4/29/2008 | 70 | 68.6 |
4/29/2008 | 83 | 68.6 |
4/29/2008 | 95 | 68.53 |
4/29/2008 | 95 | 68.6 |
4/29/2008 | 95 | 68.6 |
4/29/2008 | 95 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 100 | 68.6 |
4/29/2008 | 151 | 68.6 |
4/29/2008 | 300 | 68.61 |
4/29/2008 | 400 | 68.61 |
4/29/2008 | 400 | 68.61 |
4/29/2008 | 400 | 68.61 |
4/29/2008 | (200) | 69.2 |
4/29/2008 | (100) | 69.16 |
4/29/2008 | (100) | 69.2 |
4/29/2008 | (100) | 69.23 |
4/29/2008 | (100) | 69.23 |
4/29/2008 | (100) | 69.28 |
4/29/2008 | (100) | 69.28 |
4/29/2008 | (100) | 69.29 |
4/29/2008 | (100) | 69.29 |
4/29/2008 | (100) | 69.3 |
4/29/2008 | (100) | 69.32 |
4/29/2008 | (100) | 69.32 |
4/29/2008 | (100) | 69.72 |
4/29/2008 | (100) | 69.72 |
4/29/2008 | (100) | 69.72 |
4/29/2008 | (100) | 69.85 |
4/29/2008 | (100) | 69.85 |
4/29/2008 | (100) | 69.85 |
4/29/2008 | (100) | 69.85 |
4/29/2008 | (100) | 69.85 |
4/29/2008 | (100) | 69.87 |
4/29/2008 | (100) | 69.87 |
4/29/2008 | (100) | 69.87 |
4/29/2008 | (100) | 69.87 |
4/29/2008 | (100) | 69.87 |
4/29/2008 | (100) | 69.88 |
4/29/2008 | (100) | 69.88 |
4/29/2008 | (100) | 69.88 |
4/29/2008 | (100) | 69.88 |
4/29/2008 | (55) | 69.28 |
4/29/2008 | (50) | 69.87 |
4/29/2008 | (50) | 69.87 |
4/29/2008 | (45) | 69.22 |
4/29/2008 | 10 | 69.3 |
4/29/2008 | 15 | 69.42 |
4/29/2008 | 35 | 69.14 |
4/29/2008 | 45 | 69.05 |
4/29/2008 | 50 | 69 |
4/29/2008 | 50 | 69 |
4/29/2008 | 56 | 69 |
4/29/2008 | 60 | 68.92 |
4/29/2008 | 65 | 69.21 |
4/29/2008 | 90 | 69.3 |
4/29/2008 | 100 | 68.86 |
4/29/2008 | 100 | 68.89 |
4/29/2008 | 100 | 68.91 |
4/29/2008 | 100 | 68.91 |
4/29/2008 | 100 | 68.91 |
4/29/2008 | 100 | 68.92 |
4/29/2008 | 100 | 68.93 |
4/29/2008 | 100 | 68.94 |
4/29/2008 | 100 | 68.94 |
4/29/2008 | 100 | 68.94 |
4/29/2008 | 100 | 68.95 |
4/29/2008 | 100 | 68.96 |
4/29/2008 | 100 | 68.97 |
4/29/2008 | 100 | 68.97 |
4/29/2008 | 100 | 68.98 |
4/29/2008 | 100 | 68.98 |
4/29/2008 | 100 | 68.99 |
4/29/2008 | 100 | 68.99 |
4/29/2008 | 100 | 68.99 |
4/29/2008 | 100 | 68.99 |
4/29/2008 | 100 | 68.99 |
4/29/2008 | 100 | 69 |
4/29/2008 | 100 | 69 |
4/29/2008 | 100 | 69 |
4/29/2008 | 100 | 69 |
4/29/2008 | 100 | 69.01 |
4/29/2008 | 100 | 69.01 |
4/29/2008 | 100 | 69.03 |
4/29/2008 | 100 | 69.03 |
4/29/2008 | 100 | 69.04 |
4/29/2008 | 100 | 69.04 |
4/29/2008 | 100 | 69.04 |
4/29/2008 | 100 | 69.04 |
4/29/2008 | 100 | 69.05 |
4/29/2008 | 100 | 69.06 |
4/29/2008 | 100 | 69.06 |
4/29/2008 | 100 | 69.07 |
4/29/2008 | 100 | 69.07 |
4/29/2008 | 100 | 69.08 |
4/29/2008 | 100 | 69.08 |
4/29/2008 | 100 | 69.09 |
4/29/2008 | 100 | 69.09 |
4/29/2008 | 100 | 69.09 |
4/29/2008 | 100 | 69.1 |
4/29/2008 | 100 | 69.1 |
4/29/2008 | 100 | 69.1 |
4/29/2008 | 100 | 69.1 |
4/29/2008 | 100 | 69.11 |
4/29/2008 | 100 | 69.11 |
4/29/2008 | 100 | 69.12 |
4/29/2008 | 100 | 69.12 |
4/29/2008 | 100 | 69.12 |
4/29/2008 | 100 | 69.12 |
4/29/2008 | 100 | 69.12 |
4/29/2008 | 100 | 69.12 |
4/29/2008 | 100 | 69.13 |
4/29/2008 | 100 | 69.13 |
4/29/2008 | 100 | 69.14 |
4/29/2008 | 100 | 69.14 |
4/29/2008 | 100 | 69.15 |
4/29/2008 | 100 | 69.15 |
4/29/2008 | 100 | 69.15 |
4/29/2008 | 100 | 69.16 |
4/29/2008 | 100 | 69.16 |
4/29/2008 | 100 | 69.16 |
4/29/2008 | 100 | 69.16 |
4/29/2008 | 100 | 69.17 |
4/29/2008 | 100 | 69.18 |
4/29/2008 | 100 | 69.19 |
4/29/2008 | 100 | 69.19 |
4/29/2008 | 100 | 69.19 |
4/29/2008 | 100 | 69.2 |
4/29/2008 | 100 | 69.21 |
4/29/2008 | 100 | 69.21 |
4/29/2008 | 100 | 69.21 |
4/29/2008 | 100 | 69.21 |
4/29/2008 | 100 | 69.22 |
4/29/2008 | 100 | 69.22 |
4/29/2008 | 100 | 69.22 |
4/29/2008 | 100 | 69.25 |
4/29/2008 | 100 | 69.27 |
4/29/2008 | 100 | 69.28 |
4/29/2008 | 100 | 69.28 |
4/29/2008 | 100 | 69.28 |
4/29/2008 | 100 | 69.3 |
4/29/2008 | 100 | 69.3 |
4/29/2008 | 100 | 69.31 |
4/29/2008 | 100 | 69.31 |
4/29/2008 | 100 | 69.32 |
4/29/2008 | 100 | 69.36 |
4/29/2008 | 100 | 69.36 |
4/29/2008 | 100 | 69.36 |
4/29/2008 | 100 | 69.4 |
4/29/2008 | 100 | 69.42 |
4/29/2008 | 100 | 69.42 |
4/29/2008 | 100 | 69.42 |
4/29/2008 | 100 | 69.42 |
4/29/2008 | 100 | 69.42 |
4/29/2008 | 100 | 69.47 |
4/29/2008 | 100 | 69.48 |
4/29/2008 | 100 | 69.62 |
4/29/2008 | 100 | 69.62 |
4/29/2008 | 100 | 69.62 |
4/29/2008 | 100 | 69.75 |
4/29/2008 | 100 | 69.99 |
4/29/2008 | (100) | 68.92 |
4/29/2008 | (100) | 68.97 |
4/29/2008 | (100) | 68.99 |
4/29/2008 | (100) | 69 |
4/29/2008 | (100) | 69.01 |
4/29/2008 | (100) | 69.01 |
4/29/2008 | (100) | 69.04 |
4/29/2008 | (100) | 69.08 |
4/29/2008 | (100) | 69.1 |
4/29/2008 | (100) | 69.17 |
4/29/2008 | (100) | 69.28 |
4/29/2008 | (100) | 69.39 |
4/29/2008 | (100) | 69.71 |
4/29/2008 | (100) | 69.74 |
4/29/2008 | (100) | 69.89 |
4/30/2008 (1) | (47) | 70.8036 |
4/30/2008 | 100 | 70.05 |
4/30/2008 | 100 | 70.4 |
4/30/2008 | 100 | 70.44 |
4/30/2008 | 100 | 70.53 |
4/30/2008 | 100 | 70.61 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 71.19 |
4/30/2008 | 100 | 71.37 |
4/30/2008 | 300 | 70.37 |
4/30/2008 | (300) | 70.5 |
4/30/2008 | (300) | 70.5 |
4/30/2008 | (200) | 70.88 |
4/30/2008 | (100) | 71.09 |
4/30/2008 | 3 | 70.92 |
4/30/2008 | 13 | 70.86 |
4/30/2008 | 87 | 70.85 |
4/30/2008 | 97 | 70.92 |
4/30/2008 | 100 | 70.32 |
4/30/2008 | 100 | 70.34 |
4/30/2008 | 100 | 70.39 |
4/30/2008 | 100 | 70.45 |
4/30/2008 | 100 | 70.45 |
4/30/2008 | 100 | 70.5 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.68 |
4/30/2008 | 100 | 70.8 |
4/30/2008 | 100 | 70.82 |
4/30/2008 | 100 | 70.82 |
4/30/2008 | 100 | 70.82 |
4/30/2008 | 100 | 70.83 |
4/30/2008 | 100 | 70.83 |
4/30/2008 | 100 | 70.86 |
4/30/2008 | 100 | 70.87 |
4/30/2008 | 100 | 70.87 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.91 |
4/30/2008 | 100 | 70.92 |
4/30/2008 | 100 | 70.92 |
4/30/2008 | 100 | 70.99 |
4/30/2008 | (200) | 70.65 |
4/30/2008 | (100) | 70.35 |
4/30/2008 | (100) | 70.45 |
4/30/2008 | (100) | 70.53 |
4/30/2008 | (100) | 70.55 |
4/30/2008 | (100) | 70.55 |
4/30/2008 | (100) | 70.65 |
4/30/2008 | (100) | 70.65 |
4/30/2008 | (100) | 70.65 |
4/30/2008 | (100) | 70.66 |
4/30/2008 | (97) | 70.48 |
4/30/2008 | (3) | 70.48 |
4/30/2008 | (100) | 70.83 |
4/30/2008 | 3 | 70.47 |
4/30/2008 | 4 | 70.44 |
4/30/2008 | 4 | 70.65 |
4/30/2008 | 6 | 70.52 |
4/30/2008 | 10 | 71.05 |
4/30/2008 | 27 | 71 |
4/30/2008 | 47 | 70.52 |
4/30/2008 | 47 | 70.52 |
4/30/2008 | 73 | 71 |
4/30/2008 | 90 | 71.06 |
4/30/2008 | 96 | 70.44 |
4/30/2008 | 96 | 70.65 |
4/30/2008 | 100 | 69.79 |
4/30/2008 | 100 | 69.79 |
4/30/2008 | 100 | 70.44 |
4/30/2008 | 100 | 70.44 |
4/30/2008 | 100 | 70.45 |
4/30/2008 | 100 | 70.49 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.52 |
4/30/2008 | 100 | 70.61 |
4/30/2008 | 100 | 70.61 |
4/30/2008 | 100 | 70.62 |
4/30/2008 | 100 | 70.63 |
4/30/2008 | 100 | 70.63 |
4/30/2008 | 100 | 70.65 |
4/30/2008 | 100 | 70.66 |
4/30/2008 | 100 | 70.67 |
4/30/2008 | 100 | 70.69 |
4/30/2008 | 100 | 70.69 |
4/30/2008 | 100 | 70.7 |
4/30/2008 | 100 | 70.79 |
4/30/2008 | 100 | 70.79 |
4/30/2008 | 100 | 70.81 |
4/30/2008 | 100 | 70.81 |
4/30/2008 | 100 | 70.81 |
4/30/2008 | 100 | 70.81 |
4/30/2008 | 100 | 70.83 |
4/30/2008 | 100 | 70.83 |
4/30/2008 | 100 | 70.84 |
4/30/2008 | 100 | 70.84 |
4/30/2008 | 100 | 70.84 |
4/30/2008 | 100 | 70.87 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.92 |
4/30/2008 | 100 | 70.92 |
4/30/2008 | 100 | 70.94 |
4/30/2008 | 100 | 70.94 |
4/30/2008 | 100 | 70.95 |
4/30/2008 | 100 | 70.97 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71.02 |
4/30/2008 | 100 | 71.08 |
4/30/2008 | 100 | 71.08 |
4/30/2008 | 197 | 70.46 |
4/30/2008 | 200 | 70.41 |
4/30/2008 | 200 | 70.62 |
4/30/2008 | 200 | 70.64 |
4/30/2008 | 200 | 70.67 |
4/30/2008 | 200 | 70.76 |
4/30/2008 | 300 | 70.97 |
4/30/2008 | 100 | 70.18 |
4/30/2008 | 100 | 70.29 |
4/30/2008 | 52 | 70.84 |
4/30/2008 | 100 | 70.44 |
4/30/2008 | 100 | 70.44 |
4/30/2008 | 100 | 70.44 |
4/30/2008 | 100 | 70.52 |
4/30/2008 | 100 | 70.52 |
4/30/2008 | 100 | 70.52 |
4/30/2008 | 100 | 70.52 |
4/30/2008 | 100 | 70.54 |
4/30/2008 | 100 | 70.63 |
4/30/2008 | 100 | 70.63 |
4/30/2008 | 100 | 70.64 |
4/30/2008 | 100 | 70.64 |
4/30/2008 | 100 | 70.84 |
4/30/2008 | 100 | 70.84 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.91 |
4/30/2008 | 100 | 70.91 |
4/30/2008 | 148 | 70.84 |
4/30/2008 | 200 | 70.84 |
4/30/2008 | 200 | 70.84 |
4/30/2008 | (300) | 70.73 |
4/30/2008 | (300) | 70.73 |
4/30/2008 | (300) | 70.73 |
4/30/2008 | (200) | 70.68 |
4/30/2008 | (200) | 70.69 |
4/30/2008 | (200) | 71.09 |
4/30/2008 | (164) | 70.67 |
4/30/2008 | (136) | 70.67 |
4/30/2008 | (110) | 70.51 |
4/30/2008 | (100) | 70.41 |
4/30/2008 | (100) | 70.41 |
4/30/2008 | (100) | 70.41 |
4/30/2008 | (100) | 70.41 |
4/30/2008 | (100) | 70.49 |
4/30/2008 | (100) | 70.49 |
4/30/2008 | (100) | 70.5 |
4/30/2008 | (100) | 70.5 |
4/30/2008 | (100) | 70.5 |
4/30/2008 | (100) | 70.5 |
4/30/2008 | (100) | 70.5 |
4/30/2008 | (100) | 70.505 |
4/30/2008 | (100) | 70.51 |
4/30/2008 | (100) | 70.51 |
4/30/2008 | (100) | 70.51 |
4/30/2008 | (100) | 70.51 |
4/30/2008 | (100) | 70.58 |
4/30/2008 | (100) | 70.58 |
4/30/2008 | (100) | 70.58 |
4/30/2008 | (100) | 70.58 |
4/30/2008 | (100) | 70.58 |
4/30/2008 | (100) | 70.6 |
4/30/2008 | (100) | 70.6 |
4/30/2008 | (100) | 70.61 |
4/30/2008 | (100) | 70.61 |
4/30/2008 | (100) | 70.61 |
4/30/2008 | (100) | 70.63 |
4/30/2008 | (100) | 70.67 |
4/30/2008 | (100) | 70.67 |
4/30/2008 | (100) | 70.68 |
4/30/2008 | (100) | 70.68 |
4/30/2008 | (100) | 70.6875 |
4/30/2008 | (100) | 70.69 |
4/30/2008 | (100) | 70.735 |
4/30/2008 | (100) | 70.74 |
4/30/2008 | (100) | 70.84 |
4/30/2008 | (100) | 70.84 |
4/30/2008 | (100) | 70.84 |
4/30/2008 | (100) | 70.85 |
4/30/2008 | (100) | 70.855 |
4/30/2008 | (100) | 70.86 |
4/30/2008 | (100) | 70.86 |
4/30/2008 | (100) | 70.86 |
4/30/2008 | (100) | 70.86 |
4/30/2008 | (100) | 70.86 |
4/30/2008 | (100) | 70.86 |
4/30/2008 | (100) | 70.86 |
4/30/2008 | (100) | 70.865 |
4/30/2008 | (100) | 70.87 |
4/30/2008 | (100) | 70.95 |
4/30/2008 | (100) | 70.95 |
4/30/2008 | (100) | 70.95 |
4/30/2008 | (100) | 70.95 |
4/30/2008 | (100) | 70.96 |
4/30/2008 | (100) | 70.975 |
4/30/2008 | (100) | 70.98 |
4/30/2008 | (100) | 70.98 |
4/30/2008 | (100) | 70.98 |
4/30/2008 | (100) | 71.09 |
4/30/2008 | (100) | 71.09 |
4/30/2008 | (100) | 71.09 |
4/30/2008 | (100) | 71.26 |
4/30/2008 | (100) | 71.26 |
4/30/2008 | (100) | 71.35 |
4/30/2008 | (100) | 71.35 |
4/30/2008 | (100) | 71.37 |
4/30/2008 | (100) | 71.38 |
4/30/2008 | (100) | 71.38 |
4/30/2008 | (100) | 71.38 |
4/30/2008 | (100) | 71.38 |
4/30/2008 | (100) | 71.38 |
4/30/2008 | (100) | 71.38 |
4/30/2008 | (100) | 71.39 |
4/30/2008 | (100) | 71.39 |
4/30/2008 | (100) | 71.41 |
4/30/2008 | (100) | 71.41 |
4/30/2008 | (100) | 71.42 |
4/30/2008 | (100) | 71.45 |
4/30/2008 | (100) | 71.45 |
4/30/2008 | (100) | 71.46 |
4/30/2008 | (100) | 71.46 |
4/30/2008 | (100) | 71.46 |
4/30/2008 | (90) | 70.51 |
4/30/2008 | (90) | 70.97 |
4/30/2008 | (90) | 71.13 |
4/30/2008 | (67) | 71.41 |
4/30/2008 | (64) | 70.67 |
4/30/2008 | (33) | 71.41 |
4/30/2008 | (26) | 70.6 |
4/30/2008 | (10) | 70.67 |
4/30/2008 | (10) | 70.97 |
4/30/2008 | (10) | 71.13 |
4/30/2008 | 6 | 70.64 |
4/30/2008 | 28 | 70.2 |
4/30/2008 | 35 | 71.02 |
4/30/2008 | 48 | 70.71 |
4/30/2008 | 52 | 70.71 |
4/30/2008 | 59 | 70.5 |
4/30/2008 | 65 | 71.02 |
4/30/2008 | 82 | 70.6 |
4/30/2008 | 84 | 71.36 |
4/30/2008 | 91 | 71.04 |
4/30/2008 | 93 | 69.8 |
4/30/2008 | 94 | 70.64 |
4/30/2008 | 97 | 70.71 |
4/30/2008 | 100 | 70.31 |
4/30/2008 | 100 | 70.31 |
4/30/2008 | 100 | 70.36 |
4/30/2008 | 100 | 70.4 |
4/30/2008 | 100 | 70.4 |
4/30/2008 | 100 | 70.4 |
4/30/2008 | 100 | 70.4 |
4/30/2008 | 100 | 70.4 |
4/30/2008 | 100 | 70.42 |
4/30/2008 | 100 | 70.42 |
4/30/2008 | 100 | 70.43 |
4/30/2008 | 100 | 70.47 |
4/30/2008 | 100 | 70.47 |
4/30/2008 | 100 | 70.47 |
4/30/2008 | 100 | 70.5 |
4/30/2008 | 100 | 70.5 |
4/30/2008 | 100 | 70.5 |
4/30/2008 | 100 | 70.5 |
4/30/2008 | 100 | 70.5 |
4/30/2008 | 100 | 70.5 |
4/30/2008 | 100 | 70.5 |
4/30/2008 | 100 | 70.5 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.51 |
4/30/2008 | 100 | 70.53 |
4/30/2008 | 100 | 70.54 |
4/30/2008 | 100 | 70.54 |
4/30/2008 | 100 | 70.55 |
4/30/2008 | 100 | 70.56 |
4/30/2008 | 100 | 70.56 |
4/30/2008 | 100 | 70.57 |
4/30/2008 | 100 | 70.57 |
4/30/2008 | 100 | 70.58 |
4/30/2008 | 100 | 70.59 |
4/30/2008 | 100 | 70.59 |
4/30/2008 | 100 | 70.61 |
4/30/2008 | 100 | 70.61 |
4/30/2008 | 100 | 70.61 |
4/30/2008 | 100 | 70.61 |
4/30/2008 | 100 | 70.62 |
4/30/2008 | 100 | 70.63 |
4/30/2008 | 100 | 70.63 |
4/30/2008 | 100 | 70.63 |
4/30/2008 | 100 | 70.64 |
4/30/2008 | 100 | 70.64 |
4/30/2008 | 100 | 70.64 |
4/30/2008 | 100 | 70.64 |
4/30/2008 | 100 | 70.64 |
4/30/2008 | 100 | 70.64 |
4/30/2008 | 100 | 70.65 |
4/30/2008 | 100 | 70.65 |
4/30/2008 | 100 | 70.65 |
4/30/2008 | 100 | 70.66 |
4/30/2008 | 100 | 70.66 |
4/30/2008 | 100 | 70.66 |
4/30/2008 | 100 | 70.66 |
4/30/2008 | 100 | 70.66 |
4/30/2008 | 100 | 70.67 |
4/30/2008 | 100 | 70.67 |
4/30/2008 | 100 | 70.68 |
4/30/2008 | 100 | 70.71 |
4/30/2008 | 100 | 70.71 |
4/30/2008 | 100 | 70.71 |
4/30/2008 | 100 | 70.71 |
4/30/2008 | 100 | 70.71 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.74 |
4/30/2008 | 100 | 70.75 |
4/30/2008 | 100 | 70.75 |
4/30/2008 | 100 | 70.75 |
4/30/2008 | 100 | 70.75 |
4/30/2008 | 100 | 70.77 |
4/30/2008 | 100 | 70.77 |
4/30/2008 | 100 | 70.77 |
4/30/2008 | 100 | 70.77 |
4/30/2008 | 100 | 70.78 |
4/30/2008 | 100 | 70.78 |
4/30/2008 | 100 | 70.78 |
4/30/2008 | 100 | 70.79 |
4/30/2008 | 100 | 70.79 |
4/30/2008 | 100 | 70.79 |
4/30/2008 | 100 | 70.79 |
4/30/2008 | 100 | 70.79 |
4/30/2008 | 100 | 70.8 |
4/30/2008 | 100 | 70.8 |
4/30/2008 | 100 | 70.8 |
4/30/2008 | 100 | 70.8 |
4/30/2008 | 100 | 70.82 |
4/30/2008 | 100 | 70.83 |
4/30/2008 | 100 | 70.83 |
4/30/2008 | 100 | 70.83 |
4/30/2008 | 100 | 70.83 |
4/30/2008 | 100 | 70.84 |
4/30/2008 | 100 | 70.85 |
4/30/2008 | 100 | 70.85 |
4/30/2008 | 100 | 70.85 |
4/30/2008 | 100 | 70.86 |
4/30/2008 | 100 | 70.86 |
4/30/2008 | 100 | 70.87 |
4/30/2008 | 100 | 70.87 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.9 |
4/30/2008 | 100 | 70.91 |
4/30/2008 | 100 | 70.91 |
4/30/2008 | 100 | 70.91 |
4/30/2008 | 100 | 70.91 |
4/30/2008 | 100 | 70.91 |
4/30/2008 | 100 | 70.93 |
4/30/2008 | 100 | 70.93 |
4/30/2008 | 100 | 70.93 |
4/30/2008 | 100 | 70.93 |
4/30/2008 | 100 | 70.93 |
4/30/2008 | 100 | 70.93 |
4/30/2008 | 100 | 70.94 |
4/30/2008 | 100 | 70.94 |
4/30/2008 | 100 | 70.96 |
4/30/2008 | 100 | 70.96 |
4/30/2008 | 100 | 70.97 |
4/30/2008 | 100 | 70.97 |
4/30/2008 | 100 | 70.97 |
4/30/2008 | 100 | 70.97 |
4/30/2008 | 100 | 70.97 |
4/30/2008 | 100 | 70.97 |
4/30/2008 | 100 | 70.975 |
4/30/2008 | 100 | 70.98 |
4/30/2008 | 100 | 70.98 |
4/30/2008 | 100 | 70.98 |
4/30/2008 | 100 | 70.98 |
4/30/2008 | 100 | 70.98 |
4/30/2008 | 100 | 70.98 |
4/30/2008 | 100 | 70.98 |
4/30/2008 | 100 | 70.99 |
4/30/2008 | 100 | 70.99 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71 |
4/30/2008 | 100 | 71.01 |
4/30/2008 | 100 | 71.01 |
4/30/2008 | 100 | 71.01 |
4/30/2008 | 100 | 71.01 |
4/30/2008 | 100 | 71.01 |
4/30/2008 | 100 | 71.01 |
4/30/2008 | 100 | 71.02 |
4/30/2008 | 100 | 71.03 |
4/30/2008 | 100 | 71.035 |
4/30/2008 | 100 | 71.04 |
4/30/2008 | 100 | 71.04 |
4/30/2008 | 100 | 71.04 |
4/30/2008 | 100 | 71.04 |
4/30/2008 | 100 | 71.04 |
4/30/2008 | 100 | 71.04 |
4/30/2008 | 100 | 71.09 |
4/30/2008 | 100 | 71.09 |
4/30/2008 | 100 | 71.11 |
4/30/2008 | 100 | 71.11 |
4/30/2008 | 100 | 71.11 |
4/30/2008 | 100 | 71.12 |
4/30/2008 | 100 | 71.13 |
4/30/2008 | 100 | 71.14 |
4/30/2008 | 100 | 71.16 |
4/30/2008 | 100 | 71.16 |
4/30/2008 | 100 | 71.16 |
4/30/2008 | 100 | 71.16 |
4/30/2008 | 100 | 71.16 |
4/30/2008 | 100 | 71.16 |
4/30/2008 | 100 | 71.16 |
4/30/2008 | 100 | 71.16 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.17 |
4/30/2008 | 100 | 71.18 |
4/30/2008 | 100 | 71.24 |
4/30/2008 | 100 | 71.24 |
4/30/2008 | 100 | 71.31 |
4/30/2008 | 100 | 71.35 |
4/30/2008 | 100 | 71.35 |
4/30/2008 | 100 | 71.36 |
4/30/2008 | 100 | 71.37 |
4/30/2008 | 100 | 71.375 |
4/30/2008 | 100 | 71.375 |
4/30/2008 | 100 | 71.38 |
4/30/2008 | 100 | 71.39 |
4/30/2008 | 100 | 71.39 |
4/30/2008 | 100 | 71.39 |
4/30/2008 | 181 | 70.94 |
4/30/2008 | 200 | 70 |
4/30/2008 | 200 | 70.4 |
4/30/2008 | 200 | 70.5 |
4/30/2008 | 200 | 70.96 |
4/30/2008 | 200 | 71.21 |
4/30/2008 | 200 | 71.38 |
4/30/2008 | 200 | 71.38 |
4/30/2008 | (100) | 70.51 |
4/30/2008 | (100) | 70.62 |
4/30/2008 | (100) | 70.65 |
4/30/2008 | (100) | 70.69 |
4/30/2008 | (100) | 70.99 |
4/30/2008 | (9) | 70.63 |
4/30/2008 | 3 | 70.48 |
4/30/2008 | 4 | 70.44 |
4/30/2008 | 10 | 70.72 |
4/30/2008 | 10 | 70.88 |
4/30/2008 | 42 | 70.72 |
4/30/2008 | 45 | 70.48 |
4/30/2008 | 58 | 70.72 |
4/30/2008 | 62 | 70.48 |
4/30/2008 | 90 | 70.47 |
4/30/2008 | 90 | 70.73 |
4/30/2008 | 90 | 70.88 |
4/30/2008 | 96 | 70.44 |
4/30/2008 | 100 | 70.42 |
4/30/2008 | 100 | 70.44 |
4/30/2008 | 100 | 70.44 |
4/30/2008 | 100 | 70.48 |
4/30/2008 | 100 | 70.69 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.72 |
4/30/2008 | 100 | 70.76 |
4/30/2008 | 100 | 70.76 |
4/30/2008 | 100 | 70.86 |
4/30/2008 | 100 | 70.88 |
4/30/2008 | 100 | 70.89 |
4/30/2008 | 100 | 70.92 |
4/30/2008 | 100 | 70.92 |
4/30/2008 | 100 | 70.92 |
4/30/2008 | 100 | 70.99 |
4/30/2008 | 100 | 70.99 |
4/30/2008 | 100 | 70.99 |
4/30/2008 | 100 | 70.99 |
4/30/2008 | 100 | 71.02 |
4/30/2008 | 100 | 71.02 |
4/30/2008 | 100 | 71.03 |
4/30/2008 | 200 | 70.48 |
4/30/2008 | 200 | 70.68 |
4/30/2008 | 200 | 70.69 |
4/30/2008 | 200 | 70.84 |
4/30/2008 | 200 | 70.89 |
4/30/2008 | 200 | 70.95 |
4/30/2008 | 200 | 71 |
4/30/2008 | 200 | 71.02 |
4/30/2008 | 300 | 71.04 |
4/30/2008 | 400 | 70.42 |
4/30/2008 | 400 | 71.05 |
4/30/2008 | 600 | 70.4 |
4/30/2008 | 600 | 70.56 |
5/1/2008 (1) | (3,469) | 70.5727 |
5/1/2008 | (500) | 70.6577 |
5/1/2008 | 100 | 69.7 |
5/1/2008 | 100 | 69.73 |
5/1/2008 | 100 | 69.73 |
5/1/2008 | 100 | 69.74 |
5/1/2008 | 100 | 70.6577 |
5/1/2008 | 500 | 70.6577 |
5/1/2008 | 1,400 | 70.6577 |
5/1/2008 | (300) | 71.97 |
5/1/2008 | (300) | 71.97 |
5/1/2008 | (100) | 71.97 |
5/1/2008 | (100) | 71.97 |
5/1/2008 | (92) | 72 |
5/1/2008 | (8) | 72 |
5/1/2008 | (300) | 72.09 |
5/1/2008 | (100) | 72.11 |
5/1/2008 | (100) | 72.11 |
5/1/2008 | (100) | 72.11 |
5/1/2008 | 100 | 69.97 |
5/1/2008 | 100 | 69.97 |
5/1/2008 | 100 | 70.58 |
5/1/2008 | 100 | 70.71 |
5/1/2008 | 100 | 70.71 |
5/1/2008 | 100 | 70.72 |
5/1/2008 | 100 | 70.72 |
5/1/2008 | 100 | 70.73 |
5/1/2008 | 100 | 70.73 |
5/1/2008 | 100 | 70.73 |
5/1/2008 | 100 | 70.73 |
5/1/2008 | 100 | 70.76 |
5/1/2008 | 100 | 70.79 |
5/1/2008 | 100 | 70.9 |
5/1/2008 | 100 | 70.9 |
5/1/2008 | 100 | 71.08 |
5/1/2008 | 100 | 71.14 |
5/1/2008 | 100 | 71.16 |
5/1/2008 | 100 | 71.16 |
5/1/2008 | 100 | 71.16 |
5/1/2008 | 100 | 71.18 |
5/1/2008 | 100 | 71.2 |
5/1/2008 | 100 | 71.21 |
5/1/2008 | 100 | 71.22 |
5/1/2008 | 100 | 71.23 |
5/1/2008 | 100 | 71.27 |
5/1/2008 | 100 | 71.31 |
5/1/2008 | 100 | 71.31 |
5/1/2008 | 100 | 71.32 |
5/1/2008 | 100 | 71.33 |
5/1/2008 | 100 | 71.33 |
5/1/2008 | 100 | 71.33 |
5/1/2008 | 100 | 71.33 |
5/1/2008 | 100 | 71.33 |
5/1/2008 | 100 | 71.34 |
5/1/2008 | 100 | 71.34 |
5/1/2008 | 100 | 71.34 |
5/1/2008 | 100 | 71.34 |
5/1/2008 | 100 | 71.37 |
5/1/2008 | 100 | 71.38 |
5/1/2008 | 100 | 71.38 |
5/1/2008 | 100 | 71.38 |
5/1/2008 | 100 | 71.59 |
5/1/2008 | 100 | 71.69 |
5/1/2008 | 100 | 71.7 |
5/1/2008 | 100 | 71.96 |
5/1/2008 | (100) | 71.98 |
5/1/2008 | (100) | 71.98 |
5/1/2008 | (100) | 72.01 |
5/1/2008 | (100) | 72.05 |
5/1/2008 | (300) | 71.48 |
5/1/2008 | (300) | 71.74 |
5/1/2008 | (300) | 71.99 |
5/1/2008 | (200) | 71.5 |
5/1/2008 | (200) | 71.62 |
5/1/2008 | (200) | 71.63 |
5/1/2008 | (200) | 71.63 |
5/1/2008 | (200) | 71.72 |
5/1/2008 | (200) | 71.73 |
5/1/2008 | (200) | 71.76 |
5/1/2008 | (200) | 71.8 |
5/1/2008 | (200) | 72 |
5/1/2008 | (200) | 72.03 |
5/1/2008 | (200) | 72.03 |
5/1/2008 | (200) | 72.03 |
5/1/2008 | (200) | 72.11 |
5/1/2008 | (200) | 72.11 |
5/1/2008 | (200) | 72.11 |
5/1/2008 | (168) | 72.08 |
5/1/2008 | (100) | 71.5 |
5/1/2008 | (100) | 71.51 |
5/1/2008 | (100) | 71.51 |
5/1/2008 | (100) | 71.51 |
5/1/2008 | (100) | 71.51 |
5/1/2008 | (100) | 71.51 |
5/1/2008 | (100) | 71.53 |
5/1/2008 | (100) | 71.54 |
5/1/2008 | (100) | 71.54 |
5/1/2008 | (100) | 71.54 |
5/1/2008 | (100) | 71.54 |
5/1/2008 | (100) | 71.54 |
5/1/2008 | (100) | 71.54 |
5/1/2008 | (100) | 71.62 |
5/1/2008 | (100) | 71.63 |
5/1/2008 | (100) | 71.63 |
5/1/2008 | (100) | 71.64 |
5/1/2008 | (100) | 71.66 |
5/1/2008 | (100) | 71.66 |
5/1/2008 | (100) | 71.66 |
5/1/2008 | (100) | 71.76 |
5/1/2008 | (100) | 71.76 |
5/1/2008 | (100) | 71.77 |
5/1/2008 | (100) | 71.77 |
5/1/2008 | (100) | 71.77 |
5/1/2008 | (100) | 71.77 |
5/1/2008 | (100) | 71.77 |
5/1/2008 | (100) | 71.77 |
5/1/2008 | (100) | 71.77 |
5/1/2008 | (100) | 71.8 |
5/1/2008 | (100) | 72.02 |
5/1/2008 | (100) | 72.02 |
5/1/2008 | (100) | 72.03 |
5/1/2008 | (100) | 72.03 |
5/1/2008 | (100) | 72.03 |
5/1/2008 | (100) | 72.08 |
5/1/2008 | (100) | 72.08 |
5/1/2008 | (100) | 72.09 |
5/1/2008 | (100) | 72.11 |
5/1/2008 | (100) | 72.11 |
5/1/2008 | (94) | 71.54 |
5/1/2008 | (94) | 71.76 |
5/1/2008 | (90) | 71.77 |
5/1/2008 | (70) | 71.63 |
5/1/2008 | (70) | 72.11 |
5/1/2008 | (32) | 72.08 |
5/1/2008 | (30) | 71.63 |
5/1/2008 | (30) | 72.11 |
5/1/2008 | (10) | 71.77 |
5/1/2008 | (6) | 71.54 |
5/1/2008 | (6) | 71.76 |
5/1/2008 | 100 | 70 |
5/1/2008 | (100) | 71.68 |
5/1/2008 | 2 | 70.41 |
5/1/2008 | 10 | 69.66 |
5/1/2008 | 10 | 70.15 |
5/1/2008 | 10 | 70.76 |
5/1/2008 | 11 | 70.27 |
5/1/2008 | 15 | 69.76 |
5/1/2008 | 46 | 70.53 |
5/1/2008 | 85 | 69.76 |
5/1/2008 | 89 | 70.28 |
5/1/2008 | 90 | 69.66 |
5/1/2008 | 90 | 70.21 |
5/1/2008 | 90 | 70.76 |
5/1/2008 | 100 | 69.65 |
5/1/2008 | 100 | 69.74 |
5/1/2008 | 100 | 69.74 |
5/1/2008 | 100 | 69.95 |
5/1/2008 | 100 | 69.95 |
5/1/2008 | 100 | 70 |
5/1/2008 | 100 | 70 |
5/1/2008 | 100 | 70 |
5/1/2008 | 100 | 70 |
5/1/2008 | 100 | 70 |
5/1/2008 | 100 | 70.06 |
5/1/2008 | 100 | 70.06 |
5/1/2008 | 100 | 70.06 |
5/1/2008 | 100 | 70.13 |
5/1/2008 | 100 | 70.18 |
5/1/2008 | 100 | 70.18 |
5/1/2008 | 100 | 70.34 |
5/1/2008 | 100 | 70.35 |
5/1/2008 | 100 | 70.35 |
5/1/2008 | 100 | 70.36 |
5/1/2008 | 100 | 70.41 |
5/1/2008 | 100 | 70.46 |
5/1/2008 | 100 | 70.47 |
5/1/2008 | 100 | 70.48 |
5/1/2008 | 100 | 70.48 |
5/1/2008 | 100 | 70.5 |
5/1/2008 | 100 | 70.5 |
5/1/2008 | 100 | 70.5 |
5/1/2008 | 100 | 70.5 |
5/1/2008 | 100 | 70.54 |
5/1/2008 | 100 | 70.55 |
5/1/2008 | 100 | 70.55 |
5/1/2008 | 100 | 70.55 |
5/1/2008 | 100 | 70.55 |
5/1/2008 | 100 | 70.64 |
5/1/2008 | 100 | 70.64 |
5/1/2008 | 100 | 70.73 |
5/1/2008 | 100 | 70.76 |
5/1/2008 | 100 | 70.86 |
5/1/2008 | 100 | 70.87 |
5/1/2008 | 100 | 70.88 |
5/1/2008 | 100 | 70.93 |
5/1/2008 | 100 | 71.12 |
5/1/2008 | 100 | 71.32 |
5/1/2008 | 100 | 71.33 |
5/1/2008 | 100 | 71.34 |
5/1/2008 | 100 | 71.4 |
5/1/2008 | 100 | 71.51 |
5/1/2008 | 100 | 71.71 |
5/1/2008 | 100 | 71.72 |
5/1/2008 | 100 | 72.03 |
5/1/2008 | 198 | 70.36 |
5/1/2008 | 200 | 69.66 |
5/1/2008 | 200 | 69.74 |
5/1/2008 | 200 | 70.11 |
5/1/2008 | 200 | 70.27 |
5/1/2008 | 200 | 70.36 |
5/1/2008 | 200 | 70.74 |
5/1/2008 | 300 | 69.76 |
5/1/2008 | 300 | 70.08 |
5/1/2008 | 400 | 69.8 |
5/1/2008 | 400 | 70 |
5/1/2008 | (200) | 71.98 |
5/1/2008 | (200) | 71.98 |
5/1/2008 | (100) | 71.98 |
5/1/2008 | (100) | 72 |
5/1/2008 | 100 | 69.73 |
5/1/2008 | 100 | 69.73 |
5/1/2008 | 100 | 70.32 |
5/1/2008 | 100 | 70.4 |
5/1/2008 | (300) | 71.34 |
5/1/2008 | (300) | 71.34 |
5/1/2008 | (300) | 71.38 |
5/1/2008 | (200) | 70.3575 |
5/1/2008 | (200) | 71.11 |
5/1/2008 | (200) | 71.11 |
5/1/2008 | (200) | 71.3 |
5/1/2008 | (200) | 71.32 |
5/1/2008 | (200) | 71.34 |
5/1/2008 | (200) | 71.89 |
5/1/2008 | (200) | 71.93 |
5/1/2008 | (100) | 69.89 |
5/1/2008 | (100) | 69.99 |
5/1/2008 | (100) | 70.34 |
5/1/2008 | (100) | 70.35 |
5/1/2008 | (100) | 70.36 |
5/1/2008 | (100) | 70.365 |
5/1/2008 | (100) | 70.37 |
5/1/2008 | (100) | 70.38 |
5/1/2008 | (100) | 70.38 |
5/1/2008 | (100) | 70.38 |
5/1/2008 | (100) | 70.39 |
5/1/2008 | (100) | 70.48 |
5/1/2008 | (100) | 70.54 |
5/1/2008 | (100) | 70.54 |
5/1/2008 | (100) | 70.54 |
5/1/2008 | (100) | 70.54 |
5/1/2008 | (100) | 70.54 |
5/1/2008 | (100) | 70.78 |
5/1/2008 | (100) | 70.88 |
5/1/2008 | (100) | 70.9 |
5/1/2008 | (100) | 70.9 |
5/1/2008 | (100) | 70.92 |
5/1/2008 | (100) | 70.93 |
5/1/2008 | (100) | 71.08 |
5/1/2008 | (100) | 71.08 |
5/1/2008 | (100) | 71.08 |
5/1/2008 | (100) | 71.08 |
5/1/2008 | (100) | 71.08 |
5/1/2008 | (100) | 71.09 |
5/1/2008 | (100) | 71.09 |
5/1/2008 | (100) | 71.09 |
5/1/2008 | (100) | 71.1 |
5/1/2008 | (100) | 71.11 |
5/1/2008 | (100) | 71.11 |
5/1/2008 | (100) | 71.3 |
5/1/2008 | (100) | 71.3 |
5/1/2008 | (100) | 71.3 |
5/1/2008 | (100) | 71.3 |
5/1/2008 | (100) | 71.31 |
5/1/2008 | (100) | 71.31 |
5/1/2008 | (100) | 71.31 |
5/1/2008 | (100) | 71.31 |
5/1/2008 | (100) | 71.32 |
5/1/2008 | (100) | 71.32 |
5/1/2008 | (100) | 71.32 |
5/1/2008 | (100) | 71.32 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.35 |
5/1/2008 | (100) | 71.36 |
5/1/2008 | (100) | 71.36 |
5/1/2008 | (100) | 71.36 |
5/1/2008 | (100) | 71.36 |
5/1/2008 | (100) | 71.36 |
5/1/2008 | (100) | 71.37 |
5/1/2008 | (100) | 71.37 |
5/1/2008 | (100) | 71.37 |
5/1/2008 | (100) | 71.38 |
5/1/2008 | (100) | 71.38 |
5/1/2008 | (100) | 71.38 |
5/1/2008 | (100) | 71.38 |
5/1/2008 | (100) | 71.38 |
5/1/2008 | (100) | 71.38 |
5/1/2008 | (100) | 71.38 |
5/1/2008 | (100) | 71.38 |
5/1/2008 | (100) | 71.38 |
5/1/2008 | (100) | 71.39 |
5/1/2008 | (100) | 71.4 |
5/1/2008 | (100) | 71.6 |
5/1/2008 | (100) | 71.6 |
5/1/2008 | (100) | 71.6 |
5/1/2008 | (100) | 71.6 |
5/1/2008 | (100) | 71.66 |
5/1/2008 | (100) | 71.66 |
5/1/2008 | (100) | 71.69 |
5/1/2008 | (100) | 71.69 |
5/1/2008 | (100) | 71.69 |
5/1/2008 | (100) | 71.71 |
5/1/2008 | (100) | 71.71 |
5/1/2008 | (100) | 71.71 |
5/1/2008 | (100) | 71.73 |
5/1/2008 | (100) | 71.73 |
5/1/2008 | (100) | 71.73 |
5/1/2008 | (100) | 71.89 |
5/1/2008 | (100) | 71.89 |
5/1/2008 | (100) | 71.89 |
5/1/2008 | (100) | 71.89 |
5/1/2008 | (100) | 71.91 |
5/1/2008 | (100) | 71.92 |
5/1/2008 | (100) | 71.92 |
5/1/2008 | (100) | 71.93 |
5/1/2008 | (100) | 71.93 |
5/1/2008 | (100) | 71.93 |
5/1/2008 | (100) | 71.93 |
5/1/2008 | (100) | 71.93 |
5/1/2008 | (100) | 71.93 |
5/1/2008 | (100) | 71.94 |
5/1/2008 | (100) | 71.94 |
5/1/2008 | (100) | 71.94 |
5/1/2008 | (100) | 71.945 |
5/1/2008 | (94) | 71.37 |
5/1/2008 | (90) | 70.35 |
5/1/2008 | (90) | 71.39 |
5/1/2008 | (90) | 71.72 |
5/1/2008 | (90) | 71.94 |
5/1/2008 | (80) | 71.21 |
5/1/2008 | (51) | 70.9 |
5/1/2008 | (50) | 69.9 |
5/1/2008 | (50) | 69.9 |
5/1/2008 | (49) | 70.9 |
5/1/2008 | (20) | 71.21 |
5/1/2008 | (10) | 70.36 |
5/1/2008 | (10) | 71.39 |
5/1/2008 | (10) | 71.74 |
5/1/2008 | (10) | 71.94 |
5/1/2008 | (6) | 71.36 |
5/1/2008 | 44 | 70.07 |
5/1/2008 | 56 | 70.07 |
5/1/2008 | 100 | 69.97 |
5/1/2008 | 100 | 69.98 |
5/1/2008 | 100 | 69.99 |
5/1/2008 | 100 | 70.01 |
5/1/2008 | 100 | 70.07 |
5/1/2008 | 100 | 70.13 |
5/1/2008 | 100 | 70.14 |
5/1/2008 | 100 | 70.34 |
5/1/2008 | (4,100) | 70.6643 |
5/1/2008 | (1,400) | 70.6577 |
5/1/2008 | (100) | 69.74 |
5/1/2008 | (100) | 69.75 |
5/1/2008 | (100) | 69.95 |
5/1/2008 | (100) | 69.99 |
5/1/2008 | (100) | 70 |
5/1/2008 | (100) | 70.03 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.16 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.37 |
5/1/2008 | (100) | 70.39 |
5/1/2008 | (100) | 70.4 |
5/1/2008 | (100) | 70.43 |
5/1/2008 | (100) | 70.48 |
5/1/2008 | (100) | 70.48 |
5/1/2008 | (100) | 70.52 |
5/1/2008 | (100) | 70.52 |
5/1/2008 | (100) | 70.61 |
5/1/2008 | (100) | 70.85 |
5/1/2008 | (100) | 70.92 |
5/1/2008 | (100) | 71.3 |
5/1/2008 | (100) | 71.32 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.34 |
5/1/2008 | (100) | 71.35 |
5/1/2008 | (100) | 71.38 |
5/1/2008 | (100) | 71.39 |
5/1/2008 | (100) | 71.4 |
5/1/2008 | (100) | 71.4 |
5/1/2008 | (100) | 71.46 |
5/1/2008 | (100) | 71.47 |
5/1/2008 | (100) | 71.475 |
5/1/2008 | (100) | 71.5 |
5/1/2008 | (100) | 71.51 |
5/1/2008 | (100) | 71.55 |
5/1/2008 | (100) | 71.59 |
5/1/2008 | (100) | 71.61 |
5/1/2008 | (100) | 71.7 |
5/1/2008 | (100) | 71.71 |
5/1/2008 | (100) | 71.76 |
5/1/2008 | (100) | 71.76 |
5/1/2008 | (100) | 71.92 |
5/1/2008 | (100) | 71.93 |
5/1/2008 | (100) | 72 |
5/1/2008 | (100) | 72.01 |
5/1/2008 | (100) | 72.02 |
5/1/2008 | (100) | 72.03 |
5/1/2008 | (99) | 70.22 |
5/1/2008 | (90) | 70.12 |
5/1/2008 | (90) | 70.14 |
5/1/2008 | (90) | 70.24 |
5/1/2008 | (90) | 70.24 |
5/1/2008 | (60) | 71.7 |
5/1/2008 | (59) | 70.22 |
5/1/2008 | (56) | 70.4 |
5/1/2008 | (44) | 70.37 |
5/1/2008 | (41) | 70.22 |
5/1/2008 | (40) | 71.7 |
5/1/2008 | (10) | 70.12 |
5/1/2008 | (10) | 70.12 |
5/1/2008 | (10) | 70.24 |
5/1/2008 | (10) | 70.24 |
5/1/2008 | (1) | 70.22 |
5/1/2008 | 5 | 70.49 |
5/1/2008 | 10 | 71.7 |
5/1/2008 | 24 | 71.2 |
5/1/2008 | 76 | 71.2 |
5/1/2008 | 90 | 71.7 |
5/1/2008 | 95 | 70.49 |
5/1/2008 | 100 | 70 |
5/1/2008 | 100 | 70.05 |
5/1/2008 | 100 | 70.06 |
5/1/2008 | 100 | 70.06 |
5/1/2008 | 100 | 70.06 |
5/1/2008 | 100 | 70.27 |
5/1/2008 | 100 | 70.49 |
5/1/2008 | 100 | 70.49 |
5/1/2008 | 100 | 70.52 |
5/1/2008 | 100 | 70.53 |
5/1/2008 | 100 | 70.56 |
5/1/2008 | 100 | 70.56 |
5/1/2008 | 100 | 70.66 |
5/1/2008 | 100 | 70.66 |
5/1/2008 | 100 | 70.73 |
5/1/2008 | 100 | 70.87 |
5/1/2008 | 100 | 70.87 |
5/1/2008 | 100 | 70.94 |
5/1/2008 | 100 | 71.34 |
5/1/2008 | 100 | 71.37 |
5/1/2008 | 100 | 72.01 |
5/1/2008 | 200 | 70.27 |
5/1/2008 | 200 | 70.4 |
5/1/2008 | 200 | 70.79 |
5/1/2008 | 200 | 71.89 |
5/1/2008 | 200 | 71.98 |
5/1/2008 | 300 | 70 |
5/1/2008 | 300 | 70.28 |
5/1/2008 | 300 | 70.48 |
5/1/2008 | 400 | 70.09 |
5/1/2008 | 500 | 70 |
5/1/2008 | (3,000) | 69.875 |
5/1/2008 | (2,000) | 69.753 |
5/1/2008 | (1,900) | 69.778 |
5/1/2008 | (1,095) | 70.13 |
5/1/2008 | (900) | 69.753 |
5/1/2008 | (800) | 69.763 |
5/1/2008 | (800) | 70.08 |
5/1/2008 | (600) | 69.89 |
5/1/2008 | (600) | 70.06 |
5/1/2008 | (600) | 70.1 |
5/1/2008 | (600) | 70.1 |
5/1/2008 | (600) | 70.14 |
5/1/2008 | (558) | 70.1 |
5/1/2008 | (500) | 69.98 |
5/1/2008 | (500) | 69.98 |
5/1/2008 | (500) | 70.01 |
5/1/2008 | (500) | 70.13 |
5/1/2008 | (500) | 70.23 |
5/1/2008 | (500) | 70.24 |
5/1/2008 | (464) | 70.24 |
5/1/2008 | (403) | 69.99 |
5/1/2008 | (400) | 69.76 |
5/1/2008 | (400) | 69.99 |
5/1/2008 | (400) | 70.01 |
5/1/2008 | (400) | 70.03 |
5/1/2008 | (400) | 70.08 |
5/1/2008 | (400) | 70.08 |
5/1/2008 | (400) | 70.08 |
5/1/2008 | (400) | 70.1 |
5/1/2008 | (400) | 70.11 |
5/1/2008 | (400) | 70.12 |
5/1/2008 | (400) | 70.24 |
5/1/2008 | (387) | 70.25 |
5/1/2008 | (376) | 70.11 |
5/1/2008 | (325) | 69.96 |
5/1/2008 | (300) | 69.763 |
5/1/2008 | (300) | 70.08 |
5/1/2008 | (300) | 70.09 |
5/1/2008 | (300) | 70.09 |
5/1/2008 | (300) | 70.1 |
5/1/2008 | (300) | 70.11 |
5/1/2008 | (300) | 70.25 |
5/1/2008 | (300) | 70.27 |
5/1/2008 | (300) | 70.35 |
5/1/2008 | (300) | 70.358 |
5/1/2008 | (273) | 69.96 |
5/1/2008 | (255) | 69.755 |
5/1/2008 | (249) | 70.1 |
5/1/2008 | (215) | 70.09 |
5/1/2008 | (200) | 69.76 |
5/1/2008 | (200) | 69.935 |
5/1/2008 | (200) | 69.96 |
5/1/2008 | (200) | 69.96 |
5/1/2008 | (200) | 69.98 |
5/1/2008 | (200) | 70.01 |
5/1/2008 | (200) | 70.01 |
5/1/2008 | (200) | 70.03 |
5/1/2008 | (200) | 70.03 |
5/1/2008 | (200) | 70.038 |
5/1/2008 | (200) | 70.076 |
5/1/2008 | (200) | 70.08 |
5/1/2008 | (200) | 70.08 |
5/1/2008 | (200) | 70.08 |
5/1/2008 | (200) | 70.08 |
5/1/2008 | (200) | 70.08 |
5/1/2008 | (200) | 70.1 |
5/1/2008 | (200) | 70.11 |
5/1/2008 | (200) | 70.11 |
5/1/2008 | (200) | 70.153 |
5/1/2008 | (200) | 70.24 |
5/1/2008 | (200) | 70.24 |
5/1/2008 | (200) | 70.25 |
5/1/2008 | (200) | 70.27 |
5/1/2008 | (200) | 70.27 |
5/1/2008 | (200) | 70.335 |
5/1/2008 | (200) | 70.38 |
5/1/2008 | (197) | 69.96 |
5/1/2008 | (190) | 70.12 |
5/1/2008 | (172) | 70.26 |
5/1/2008 | (151) | 70.1 |
5/1/2008 | (150) | 69.77 |
5/1/2008 | (115) | 70.1 |
5/1/2008 | (113) | 70.25 |
5/1/2008 | (110) | 70.12 |
5/1/2008 | (100) | 69.83 |
5/1/2008 | (100) | 69.83 |
5/1/2008 | (100) | 69.9 |
5/1/2008 | (100) | 69.9 |
5/1/2008 | (100) | 69.9 |
5/1/2008 | (100) | 69.9 |
5/1/2008 | (100) | 69.9 |
5/1/2008 | (100) | 69.95 |
5/1/2008 | (100) | 69.96 |
5/1/2008 | (100) | 69.96 |
5/1/2008 | (100) | 69.96 |
5/1/2008 | (100) | 69.98 |
5/1/2008 | (100) | 69.98 |
5/1/2008 | (100) | 70 |
5/1/2008 | (100) | 70 |
5/1/2008 | (100) | 70 |
5/1/2008 | (100) | 70 |
5/1/2008 | (100) | 70 |
5/1/2008 | (100) | 70 |
5/1/2008 | (100) | 70 |
5/1/2008 | (100) | 70.01 |
5/1/2008 | (100) | 70.01 |
5/1/2008 | (100) | 70.01 |
5/1/2008 | (100) | 70.01 |
5/1/2008 | (100) | 70.01 |
5/1/2008 | (100) | 70.03 |
5/1/2008 | (100) | 70.03 |
5/1/2008 | (100) | 70.04 |
5/1/2008 | (100) | 70.06 |
5/1/2008 | (100) | 70.06 |
5/1/2008 | (100) | 70.06 |
5/1/2008 | (100) | 70.06 |
5/1/2008 | (100) | 70.06 |
5/1/2008 | (100) | 70.06 |
5/1/2008 | (100) | 70.06 |
5/1/2008 | (100) | 70.06 |
5/1/2008 | (100) | 70.08 |
5/1/2008 | (100) | 70.08 |
5/1/2008 | (100) | 70.08 |
5/1/2008 | (100) | 70.08 |
5/1/2008 | (100) | 70.08 |
5/1/2008 | (100) | 70.09 |
5/1/2008 | (100) | 70.09 |
5/1/2008 | (100) | 70.09 |
5/1/2008 | (100) | 70.09 |
5/1/2008 | (100) | 70.09 |
5/1/2008 | (100) | 70.09 |
5/1/2008 | (100) | 70.09 |
5/1/2008 | (100) | 70.09 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.1 |
5/1/2008 | (100) | 70.108 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.11 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.12 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.13 |
5/1/2008 | (100) | 70.14 |
5/1/2008 | (100) | 70.14 |
5/1/2008 | (100) | 70.15 |
5/1/2008 | (100) | 70.16 |
5/1/2008 | (100) | 70.16 |
5/1/2008 | (100) | 70.16 |
5/1/2008 | (100) | 70.16 |
5/1/2008 | (100) | 70.17 |
5/1/2008 | (100) | 70.17 |
5/1/2008 | (100) | 70.17 |
5/1/2008 | (100) | 70.19 |
5/1/2008 | (100) | 70.21 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.22 |
5/1/2008 | (100) | 70.24 |
5/1/2008 | (100) | 70.24 |
5/1/2008 | (100) | 70.24 |
5/1/2008 | (100) | 70.24 |
5/1/2008 | (100) | 70.24 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.25 |
5/1/2008 | (100) | 70.26 |
5/1/2008 | (100) | 70.26 |
5/1/2008 | (100) | 70.26 |
5/1/2008 | (100) | 70.27 |
5/1/2008 | (100) | 70.27 |
5/1/2008 | (100) | 70.27 |
5/1/2008 | (100) | 70.28 |
5/1/2008 | (100) | 70.29 |
5/1/2008 | (100) | 70.32 |
5/1/2008 | (100) | 70.33 |
5/1/2008 | (100) | 70.34 |
5/1/2008 | (100) | 70.34 |
5/1/2008 | (100) | 70.37 |
5/1/2008 | (100) | 70.37 |
5/1/2008 | (100) | 70.39 |
5/1/2008 | (100) | 70.39 |
5/1/2008 | (100) | 70.39 |
5/1/2008 | (100) | 70.43 |
5/1/2008 | (99) | 70.22 |
5/1/2008 | (90) | 70.12 |
5/1/2008 | (90) | 70.25 |
5/1/2008 | (90) | 70.25 |
5/1/2008 | (89) | 70.28 |
5/1/2008 | (85) | 70.1 |
5/1/2008 | (85) | 70.11 |
5/1/2008 | (60) | 70.06 |
5/1/2008 | (59) | 70.22 |
5/1/2008 | (42) | 70.1 |
5/1/2008 | (41) | 70.22 |
5/1/2008 | (32) | 70.11 |
5/1/2008 | (30) | 70.34 |
5/1/2008 | (26) | 70.13 |
5/1/2008 | (11) | 70.25 |
5/1/2008 | (11) | 70.27 |
5/1/2008 | (10) | 70 |
5/1/2008 | (10) | 70.12 |
5/1/2008 | (10) | 70.12 |
5/1/2008 | (10) | 70.17 |
5/1/2008 | (10) | 70.24 |
5/1/2008 | (10) | 70.25 |
5/1/2008 | (2) | 70.02 |
5/2/2008 (1) | (3,659) | 73.0572 |
5/2/2008 | (100) | 72.3 |
5/2/2008 | (100) | 72.5 |
5/2/2008 | (100) | 72.7 |
5/2/2008 | (100) | 72.86 |
5/2/2008 | (100) | 72.87 |
5/2/2008 | (100) | 73.23 |
5/2/2008 | (100) | 73.25 |
5/2/2008 | (100) | 73.62 |
5/2/2008 | 100 | 72.86 |
5/2/2008 | 111 | 72.86 |
5/2/2008 | 111 | 72.86 |
5/2/2008 | 200 | 72.86 |
5/2/2008 | 100 | 72.88 |
5/2/2008 | 200 | 72.88 |
5/2/2008 | 300 | 72.79 |
5/2/2008 | 300 | 72.9 |
5/2/2008 | (300) | 72.93 |
5/2/2008 | (261) | 73 |
5/2/2008 | (39) | 73 |
5/2/2008 | (100) | 73.79 |
5/2/2008 | (100) | 74.16 |
5/2/2008 | 100 | 72.92 |
5/2/2008 | (100) | 72.99 |
5/2/2008 | (100) | 73 |
5/2/2008 | (100) | 73.01 |
5/2/2008 | (100) | 73.01 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.08 |
5/2/2008 | (100) | 73.08 |
5/2/2008 | (100) | 73.09 |
5/2/2008 | (100) | 73.09 |
5/2/2008 | (100) | 73.09 |
5/2/2008 | (100) | 73.09 |
5/2/2008 | (100) | 73.11 |
5/2/2008 | (100) | 73.11 |
5/2/2008 | (100) | 73.15 |
5/2/2008 | (100) | 73.16 |
5/2/2008 | (100) | 73.16 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.2 |
5/2/2008 | (100) | 73.21 |
5/2/2008 | (100) | 73.24 |
5/2/2008 | (100) | 73.3 |
5/2/2008 | (100) | 73.33 |
5/2/2008 | (68) | 73.26 |
5/2/2008 | (32) | 73.26 |
5/2/2008 | 12 | 73.16 |
5/2/2008 | 25 | 73.16 |
5/2/2008 | 75 | 73.16 |
5/2/2008 | 88 | 73.16 |
5/2/2008 | 100 | 73.1 |
5/2/2008 | 100 | 73.11 |
5/2/2008 | 200 | 73.15 |
5/2/2008 | (400) | 73.85 |
5/2/2008 | (200) | 73.74 |
5/2/2008 | (200) | 73.85 |
5/2/2008 | (110) | 72.18 |
5/2/2008 | (100) | 72.18 |
5/2/2008 | (100) | 73.47 |
5/2/2008 | (100) | 73.85 |
5/2/2008 | (90) | 72.13 |
5/2/2008 | (90) | 72.18 |
5/2/2008 | (10) | 72.13 |
5/2/2008 | 100 | 72.83 |
5/2/2008 | 100 | 72.93 |
5/2/2008 | 100 | 72.95 |
5/2/2008 | 100 | 73.05 |
5/2/2008 | 100 | 73.06 |
5/2/2008 | 100 | 73.07 |
5/2/2008 | 100 | 73.11 |
5/2/2008 | 100 | 73.11 |
5/2/2008 | 100 | 73.2 |
5/2/2008 | 100 | 73.24 |
5/2/2008 | 200 | 72.2 |
5/2/2008 | (100) | 73.75 |
5/2/2008 | (100) | 73.81 |
5/2/2008 | (100) | 73.9 |
5/2/2008 | (100) | 74.15 |
5/2/2008 | 100 | 72.73 |
5/2/2008 | 3 | 72.76 |
5/2/2008 | 10 | 72.85 |
5/2/2008 | 10 | 72.87 |
5/2/2008 | 20 | 72.75 |
5/2/2008 | 20 | 72.75 |
5/2/2008 | 20 | 73.02 |
5/2/2008 | 33 | 72.76 |
5/2/2008 | 33 | 72.94 |
5/2/2008 | 67 | 72.75 |
5/2/2008 | 70 | 72.75 |
5/2/2008 | 80 | 72.75 |
5/2/2008 | 80 | 73.02 |
5/2/2008 | 97 | 72.75 |
5/2/2008 | 100 | 72.75 |
5/2/2008 | 100 | 72.76 |
5/2/2008 | 100 | 72.82 |
5/2/2008 | 100 | 72.82 |
5/2/2008 | 100 | 72.82 |
5/2/2008 | 100 | 72.83 |
5/2/2008 | 100 | 72.83 |
5/2/2008 | 100 | 72.83 |
5/2/2008 | 100 | 72.83 |
5/2/2008 | 100 | 72.84 |
5/2/2008 | 100 | 72.84 |
5/2/2008 | 100 | 72.84 |
5/2/2008 | 100 | 72.84 |
5/2/2008 | 100 | 72.84 |
5/2/2008 | 100 | 72.84 |
5/2/2008 | 100 | 72.84 |
5/2/2008 | 100 | 72.9 |
5/2/2008 | 100 | 72.93 |
5/2/2008 | 100 | 72.93 |
5/2/2008 | 100 | 72.93 |
5/2/2008 | 100 | 72.93 |
5/2/2008 | 100 | 72.94 |
5/2/2008 | 100 | 72.94 |
5/2/2008 | 100 | 72.99 |
5/2/2008 | 100 | 72.99 |
5/2/2008 | 100 | 73 |
5/2/2008 | 100 | 73 |
5/2/2008 | 100 | 73 |
5/2/2008 | 100 | 73 |
5/2/2008 | 100 | 73 |
5/2/2008 | 100 | 73 |
5/2/2008 | 100 | 73 |
5/2/2008 | 100 | 73 |
5/2/2008 | 100 | 73.01 |
5/2/2008 | 100 | 73.01 |
5/2/2008 | 100 | 73.01 |
5/2/2008 | 100 | 73.01 |
5/2/2008 | 100 | 73.01 |
5/2/2008 | 100 | 73.01 |
5/2/2008 | 100 | 73.02 |
5/2/2008 | 100 | 73.02 |
5/2/2008 | 100 | 73.02 |
5/2/2008 | 100 | 73.02 |
5/2/2008 | 100 | 73.02 |
5/2/2008 | 100 | 73.02 |
5/2/2008 | 100 | 73.02 |
5/2/2008 | 100 | 73.03 |
5/2/2008 | 100 | 73.03 |
5/2/2008 | 100 | 73.03 |
5/2/2008 | 100 | 73.03 |
5/2/2008 | 130 | 72.75 |
5/2/2008 | 167 | 72.93 |
5/2/2008 | 180 | 72.75 |
5/2/2008 | 190 | 72.87 |
5/2/2008 | 200 | 72.75 |
5/2/2008 | 200 | 72.8 |
5/2/2008 | 200 | 72.81 |
5/2/2008 | 200 | 72.84 |
5/2/2008 | 200 | 72.84 |
5/2/2008 | 200 | 72.84 |
5/2/2008 | 200 | 72.93 |
5/2/2008 | 200 | 73.01 |
5/2/2008 | 200 | 73.03 |
5/2/2008 | 200 | 73.03 |
5/2/2008 | 300 | 72.8 |
5/2/2008 | 300 | 72.84 |
5/2/2008 | 300 | 72.84 |
5/2/2008 | 300 | 72.84 |
5/2/2008 | 300 | 72.93 |
5/2/2008 | 300 | 73.01 |
5/2/2008 | 300 | 73.01 |
5/2/2008 | 300 | 73.03 |
5/2/2008 | 400 | 73.01 |
5/2/2008 | 400 | 73.03 |
5/2/2008 | (200) | 73.19 |
5/2/2008 | (100) | 73.14 |
5/2/2008 | (100) | 73.14 |
5/2/2008 | (100) | 73.16 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.23 |
5/2/2008 | (100) | 73.23 |
5/2/2008 | (100) | 73.255 |
5/2/2008 | (100) | 73.27 |
5/2/2008 | (100) | 73.27 |
5/2/2008 | (100) | 73.27 |
5/2/2008 | (100) | 73.27 |
5/2/2008 | (100) | 73.27 |
5/2/2008 | (100) | 73.27 |
5/2/2008 | (100) | 73.27 |
5/2/2008 | (100) | 73.28 |
5/2/2008 | (100) | 73.29 |
5/2/2008 | (100) | 73.29 |
5/2/2008 | (100) | 73.29 |
5/2/2008 | (100) | 73.7 |
5/2/2008 | (100) | 74.16 |
5/2/2008 | (100) | 74.16 |
5/2/2008 | (90) | 73.27 |
5/2/2008 | (53) | 73.2 |
5/2/2008 | (53) | 73.23 |
5/2/2008 | (47) | 73.2 |
5/2/2008 | (47) | 73.2 |
5/2/2008 | (10) | 73.27 |
5/2/2008 | 100 | 72.11 |
5/2/2008 | 100 | 72.86 |
5/2/2008 | 100 | 72.86 |
5/2/2008 | 100 | 72.87 |
5/2/2008 | 100 | 72.94 |
5/2/2008 | 100 | 73.05 |
5/2/2008 | 100 | 73.11 |
5/2/2008 | 100 | 73.16 |
5/2/2008 | 100 | 73.16 |
5/2/2008 | 100 | 73.83 |
5/2/2008 | (1,000) | 73.015 |
5/2/2008 | (200) | 73.24 |
5/2/2008 | (200) | 73.8 |
5/2/2008 | (200) | 73.85 |
5/2/2008 | (200) | 73.9 |
5/2/2008 | (100) | 72.02 |
5/2/2008 | (100) | 72.15 |
5/2/2008 | (100) | 72.21 |
5/2/2008 | (100) | 72.23 |
5/2/2008 | (100) | 72.36 |
5/2/2008 | (100) | 72.36 |
5/2/2008 | (100) | 72.43 |
5/2/2008 | (100) | 72.43 |
5/2/2008 | (100) | 72.43 |
5/2/2008 | (100) | 72.43 |
5/2/2008 | (100) | 72.45 |
5/2/2008 | (100) | 72.48 |
5/2/2008 | (100) | 72.63 |
5/2/2008 | (100) | 72.64 |
5/2/2008 | (100) | 72.66 |
5/2/2008 | (100) | 72.66 |
5/2/2008 | (100) | 72.7 |
5/2/2008 | (100) | 72.7 |
5/2/2008 | (100) | 72.76 |
5/2/2008 | (100) | 72.77 |
5/2/2008 | (100) | 72.77 |
5/2/2008 | (100) | 72.79 |
5/2/2008 | (100) | 72.83 |
5/2/2008 | (100) | 72.85 |
5/2/2008 | (100) | 72.85 |
5/2/2008 | (100) | 72.86 |
5/2/2008 | (100) | 72.86 |
5/2/2008 | (100) | 72.89 |
5/2/2008 | (100) | 72.9 |
5/2/2008 | (100) | 72.95 |
5/2/2008 | (100) | 72.96 |
5/2/2008 | (100) | 72.96 |
5/2/2008 | (100) | 72.96 |
5/2/2008 | (100) | 72.98 |
5/2/2008 | (100) | 72.98 |
5/2/2008 | (100) | 72.98 |
5/2/2008 | (100) | 72.99 |
5/2/2008 | (100) | 72.99 |
5/2/2008 | (100) | 73 |
5/2/2008 | (100) | 73 |
5/2/2008 | (100) | 73 |
5/2/2008 | (100) | 73 |
5/2/2008 | (100) | 73 |
5/2/2008 | (100) | 73.01 |
5/2/2008 | (100) | 73.01 |
5/2/2008 | (100) | 73.01 |
5/2/2008 | (100) | 73.01 |
5/2/2008 | (100) | 73.01 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.02 |
5/2/2008 | (100) | 73.03 |
5/2/2008 | (100) | 73.03 |
5/2/2008 | (100) | 73.03 |
5/2/2008 | (100) | 73.03 |
5/2/2008 | (100) | 73.03 |
5/2/2008 | (100) | 73.03 |
5/2/2008 | (100) | 73.03 |
5/2/2008 | (100) | 73.03 |
5/2/2008 | (100) | 73.03 |
5/2/2008 | (100) | 73.04 |
5/2/2008 | (100) | 73.04 |
5/2/2008 | (100) | 73.05 |
5/2/2008 | (100) | 73.05 |
5/2/2008 | (100) | 73.05 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.06 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.07 |
5/2/2008 | (100) | 73.08 |
5/2/2008 | (100) | 73.08 |
5/2/2008 | (100) | 73.08 |
5/2/2008 | (100) | 73.08 |
5/2/2008 | (100) | 73.08 |
5/2/2008 | (100) | 73.08 |
5/2/2008 | (100) | 73.09 |
5/2/2008 | (100) | 73.09 |
5/2/2008 | (100) | 73.09 |
5/2/2008 | (100) | 73.1 |
5/2/2008 | (100) | 73.1 |
5/2/2008 | (100) | 73.11 |
5/2/2008 | (100) | 73.11 |
5/2/2008 | (100) | 73.11 |
5/2/2008 | (100) | 73.11 |
5/2/2008 | (100) | 73.12 |
5/2/2008 | (100) | 73.12 |
5/2/2008 | (100) | 73.13 |
5/2/2008 | (100) | 73.13 |
5/2/2008 | (100) | 73.13 |
5/2/2008 | (100) | 73.13 |
5/2/2008 | (100) | 73.13 |
5/2/2008 | (100) | 73.14 |
5/2/2008 | (100) | 73.15 |
5/2/2008 | (100) | 73.15 |
5/2/2008 | (100) | 73.16 |
5/2/2008 | (100) | 73.16 |
5/2/2008 | (100) | 73.16 |
5/2/2008 | (100) | 73.16 |
5/2/2008 | (100) | 73.16 |
5/2/2008 | (100) | 73.16 |
5/2/2008 | (100) | 73.17 |
5/2/2008 | (100) | 73.17 |
5/2/2008 | (100) | 73.18 |
5/2/2008 | (100) | 73.18 |
5/2/2008 | (100) | 73.18 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.19 |
5/2/2008 | (100) | 73.2 |
5/2/2008 | (100) | 73.2 |
5/2/2008 | (100) | 73.2 |
5/2/2008 | (100) | 73.2 |
5/2/2008 | (100) | 73.2 |
5/2/2008 | (100) | 73.21 |
5/2/2008 | (100) | 73.21 |
5/2/2008 | (100) | 73.21 |
5/2/2008 | (100) | 73.21 |
5/2/2008 | (100) | 73.22 |
5/2/2008 | (100) | 73.22 |
5/2/2008 | (100) | 73.23 |
5/2/2008 | (100) | 73.23 |
5/2/2008 | (100) | 73.24 |
5/2/2008 | (100) | 73.24 |
5/2/2008 | (100) | 73.24 |
5/2/2008 | (100) | 73.24 |
5/2/2008 | (100) | 73.24 |
5/2/2008 | (100) | 73.24 |
5/2/2008 | (100) | 73.24 |
5/2/2008 | (100) | 73.24 |
5/2/2008 | (100) | 73.26 |
5/2/2008 | (100) | 73.26 |
5/2/2008 | (100) | 73.26 |
5/2/2008 | (100) | 73.26 |
5/2/2008 | (100) | 73.26 |
5/2/2008 | (100) | 73.27 |
5/2/2008 | (100) | 73.28 |
5/2/2008 | (100) | 73.28 |
5/2/2008 | (100) | 73.28 |
5/2/2008 | (100) | 73.28 |
5/2/2008 | (100) | 73.28 |
5/2/2008 | (100) | 73.28 |
5/2/2008 | (100) | 73.29 |
5/2/2008 | (100) | 73.29 |
5/2/2008 | (100) | 73.3 |
5/2/2008 | (100) | 73.31 |
5/2/2008 | (100) | 73.31 |
5/2/2008 | (100) | 73.31 |
5/2/2008 | (100) | 73.32 |
5/2/2008 | (100) | 73.35 |
5/2/2008 | (100) | 73.38 |
5/2/2008 | (100) | 73.38 |
5/2/2008 | (100) | 73.45 |
5/2/2008 | (100) | 73.74 |
5/2/2008 | (100) | 73.75 |
5/2/2008 | (100) | 73.76 |
5/2/2008 | (100) | 73.77 |
5/2/2008 | (100) | 73.77 |
5/2/2008 | (100) | 73.85 |
5/2/2008 | (100) | 73.94 |
5/2/2008 | (100) | 74.01 |
5/2/2008 | (98) | 72.36 |
5/2/2008 | (95) | 72.43 |
5/2/2008 | (90) | 73.02 |
5/2/2008 | (87) | 73.78 |
5/2/2008 | (80) | 73.25 |
5/2/2008 | (80) | 73.42 |
5/2/2008 | (56) | 73.06 |
5/2/2008 | (44) | 73.06 |
5/2/2008 | (22) | 73.41 |
5/2/2008 | (8) | 73.41 |
5/2/2008 | (5) | 72.43 |
5/2/2008 | (2) | 72.36 |
5/2/2008 | 100 | 73.05 |
5/2/2008 | 100 | 73.08 |
5/2/2008 | 100 | 73.11 |
5/2/2008 | 100 | 73.11 |
5/2/2008 | 100 | 73.2 |
5/2/2008 | 100 | 73.33 |
5/2/2008 | 100 | 73.84 |
5/2/2008 | 27 | 72.67 |
5/2/2008 | 86 | 73.16 |
5/2/2008 | 100 | 72.47 |
5/2/2008 | 100 | 72.52 |
5/2/2008 | 100 | 72.65 |
5/2/2008 | 100 | 72.65 |
5/2/2008 | 100 | 72.65 |
5/2/2008 | 100 | 72.67 |
5/2/2008 | 100 | 72.67 |
5/2/2008 | 100 | 72.75 |
5/2/2008 | 100 | 72.75 |
5/2/2008 | 100 | 72.75 |
5/2/2008 | 100 | 72.75 |
5/2/2008 | 100 | 72.87 |
5/2/2008 | 100 | 72.87 |
5/2/2008 | 100 | 72.92 |
5/2/2008 | 100 | 73.13 |
5/2/2008 | 100 | 73.13 |
5/2/2008 | 100 | 73.13 |
5/2/2008 | 100 | 73.13 |
5/2/2008 | 100 | 73.13 |
5/2/2008 | 100 | 73.13 |
5/2/2008 | 100 | 73.13 |
5/2/2008 | 100 | 73.15 |
5/2/2008 | 100 | 73.15 |
5/2/2008 | 100 | 73.15 |
5/2/2008 | 100 | 73.16 |
5/2/2008 | 100 | 73.16 |
5/2/2008 | 100 | 73.16 |
5/2/2008 | 100 | 73.16 |
5/2/2008 | 100 | 73.16 |
5/2/2008 | 100 | 73.16 |
5/2/2008 | 100 | 73.16 |
5/2/2008 | 100 | 73.1625 |
5/2/2008 | 100 | 73.17 |
5/2/2008 | 100 | 73.17 |
5/2/2008 | 100 | 73.17 |
5/2/2008 | 100 | 73.17 |
5/2/2008 | 100 | 73.18 |
5/2/2008 | 100 | 73.185 |
5/2/2008 | 100 | 73.23 |
5/2/2008 | 100 | 73.235 |
5/2/2008 | 100 | 73.235 |
5/2/2008 | 100 | 73.26 |
5/2/2008 | 100 | 73.26 |
5/2/2008 | 100 | 73.59 |
5/2/2008 | 100 | 73.63 |
5/2/2008 | 100 | 73.665 |
5/2/2008 | 100 | 73.68 |
5/2/2008 | 100 | 73.7 |
5/2/2008 | 100 | 73.7425 |
5/2/2008 | 100 | 73.745 |
5/2/2008 | 100 | 73.75 |
5/2/2008 | 100 | 73.75 |
5/2/2008 | 100 | 73.78 |
5/2/2008 | 100 | 73.78 |
5/2/2008 | 100 | 73.783 |
5/2/2008 | 100 | 73.785 |
5/2/2008 | 100 | 73.787 |
5/2/2008 | 100 | 73.787 |
5/2/2008 | 100 | 73.7875 |
5/2/2008 | 100 | 73.7875 |
5/2/2008 | 100 | 73.793 |
5/2/2008 | 100 | 73.793 |
5/2/2008 | 100 | 73.793 |
5/2/2008 | 100 | 73.803 |
5/2/2008 | 100 | 73.805 |
5/2/2008 | 100 | 73.81 |
5/2/2008 | 100 | 73.81 |
5/2/2008 | 100 | 73.818 |
5/2/2008 | 100 | 73.82 |
5/2/2008 | 100 | 73.82 |
5/2/2008 | 100 | 73.82 |
5/2/2008 | 100 | 73.82 |
5/2/2008 | 100 | 73.82 |
5/2/2008 | 100 | 73.82 |
5/2/2008 | 100 | 73.82 |
5/2/2008 | 100 | 73.835 |
5/2/2008 | 100 | 73.835 |
5/2/2008 | 100 | 73.85 |
5/2/2008 | 100 | 73.85 |
5/2/2008 | 100 | 73.85 |
5/2/2008 | 100 | 73.85 |
5/2/2008 | 100 | 73.85 |
5/2/2008 | 100 | 73.85 |
5/2/2008 | 100 | 73.85 |
5/2/2008 | 100 | 73.85 |
5/2/2008 | 100 | 73.85 |
5/2/2008 | 100 | 73.85 |
5/2/2008 | 100 | 73.853 |
5/2/2008 | 100 | 73.87 |
5/2/2008 | 100 | 73.87 |
5/2/2008 | 100 | 73.87 |
5/2/2008 | 100 | 73.9 |
5/2/2008 | 100 | 73.9 |
5/2/2008 | 100 | 73.9 |
5/2/2008 | 100 | 73.9 |
5/2/2008 | 100 | 73.93 |
5/2/2008 | 100 | 73.98 |
5/2/2008 | 112 | 72.75 |
5/2/2008 | 190 | 73.78 |
5/2/2008 | 200 | 72.52 |
5/2/2008 | 200 | 73.16 |
5/2/2008 | 200 | 73.235 |
5/2/2008 | 200 | 73.74 |
5/2/2008 | 200 | 73.805 |
5/2/2008 | 200 | 73.9 |
5/2/2008 | 200 | 73.9 |
5/2/2008 | 200 | 73.9 |
5/2/2008 | 200 | 73.91 |
5/2/2008 | 200 | 73.93 |
5/2/2008 | 200 | 73.94 |
5/2/2008 | 210 | 73.82 |
5/2/2008 | 300 | 72.65 |
5/2/2008 | 300 | 73.16 |
5/2/2008 | 300 | 73.16 |
5/2/2008 | 300 | 73.2025 |
5/2/2008 | 300 | 73.23 |
5/2/2008 | 300 | 73.235 |
5/2/2008 | 300 | 73.235 |
5/2/2008 | 300 | 73.235 |
5/2/2008 | 300 | 73.235 |
5/2/2008 | 300 | 73.235 |
5/2/2008 | 300 | 73.235 |
5/2/2008 | 300 | 73.63 |
5/2/2008 | 300 | 73.74 |
5/2/2008 | 300 | 73.76 |
5/2/2008 | 300 | 73.8 |
5/2/2008 | 300 | 73.82 |
5/2/2008 | 300 | 73.82 |
5/2/2008 | 300 | 73.8225 |
5/2/2008 | 300 | 73.94 |
5/2/2008 | 314 | 73.87 |
5/2/2008 | 400 | 72.7025 |
5/2/2008 | 400 | 73.735 |
5/2/2008 | 400 | 73.805 |
5/2/2008 | 400 | 73.84 |
5/2/2008 | 400 | 73.905 |
5/2/2008 | 561 | 72.75 |
5/2/2008 | 600 | 73.78 |
5/2/2008 | 600 | 73.94 |
5/2/2008 | 1,200 | 73.817 |
5/2/2008 | 1,500 | 73.853 |
5/2/2008 | 75,000 | 73.0824 |
5/5/2008 (1) | (7,024) | 71.5918 |
5/5/2008 | (100) | 71.72 |
5/5/2008 | 94 | 71 |
5/5/2008 | 100 | 70.96 |
5/5/2008 | 100 | 70.97 |
5/5/2008 | 100 | 70.98 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 306 | 71 |
5/5/2008 | 600 | 70.96 |
5/5/2008 | 600 | 70.97 |
5/5/2008 | 600 | 70.98 |
5/5/2008 | 300 | 70.89 |
5/5/2008 | 300 | 70.9 |
5/5/2008 | 100 | 71.12 |
5/5/2008 | 100 | 71.33 |
5/5/2008 | 100 | 71.78 |
5/5/2008 | 200 | 71.78 |
5/5/2008 | 27 | 70.99 |
5/5/2008 | 45 | 70.99 |
5/5/2008 | 76 | 70.99 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 128 | 70.99 |
5/5/2008 | (100) | 71.02 |
5/5/2008 | (100) | 71.02 |
5/5/2008 | (100) | 71.03 |
5/5/2008 | (100) | 71.03 |
5/5/2008 | (100) | 71.06 |
5/5/2008 | (100) | 71.08 |
5/5/2008 | (100) | 71.09 |
5/5/2008 | (100) | 71.1 |
5/5/2008 | (100) | 71.1 |
5/5/2008 | (100) | 71.12 |
5/5/2008 | (100) | 71.15 |
5/5/2008 | (100) | 71.15 |
5/5/2008 | (100) | 71.17 |
5/5/2008 | (100) | 71.17 |
5/5/2008 | (100) | 71.19 |
5/5/2008 | (100) | 71.2 |
5/5/2008 | (100) | 71.2 |
5/5/2008 | (100) | 71.2 |
5/5/2008 | (100) | 71.21 |
5/5/2008 | (100) | 71.22 |
5/5/2008 | (100) | 71.23 |
5/5/2008 | (100) | 71.29 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.34 |
5/5/2008 | (100) | 71.35 |
5/5/2008 | (100) | 71.38 |
5/5/2008 | (100) | 71.39 |
5/5/2008 | (100) | 71.41 |
5/5/2008 | (100) | 71.41 |
5/5/2008 | (100) | 71.41 |
5/5/2008 | (100) | 71.41 |
5/5/2008 | (100) | 71.45 |
5/5/2008 | (100) | 71.46 |
5/5/2008 | (100) | 71.47 |
5/5/2008 | (100) | 71.53 |
5/5/2008 | (100) | 71.53 |
5/5/2008 | (96) | 71.33 |
5/5/2008 | (85) | 71.2 |
5/5/2008 | (72) | 71.39 |
5/5/2008 | (68) | 71.19 |
5/5/2008 | (32) | 71.17 |
5/5/2008 | (28) | 71.39 |
5/5/2008 | (15) | 71.2 |
5/5/2008 | (4) | 71.33 |
5/5/2008 | 24 | 70.99 |
5/5/2008 | 28 | 70.97 |
5/5/2008 | 56 | 71.25 |
5/5/2008 | 72 | 70.97 |
5/5/2008 | 76 | 70.99 |
5/5/2008 | 100 | 70.95 |
5/5/2008 | 100 | 70.95 |
5/5/2008 | 100 | 70.95 |
5/5/2008 | 100 | 70.96 |
5/5/2008 | 100 | 70.96 |
5/5/2008 | 100 | 70.97 |
5/5/2008 | 100 | 70.97 |
5/5/2008 | 100 | 70.97 |
5/5/2008 | 100 | 70.97 |
5/5/2008 | 100 | 70.98 |
5/5/2008 | 100 | 70.98 |
5/5/2008 | 100 | 70.98 |
5/5/2008 | 100 | 70.98 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71.08 |
5/5/2008 | 100 | 71.08 |
5/5/2008 | 100 | 71.09 |
5/5/2008 | 100 | 71.25 |
5/5/2008 | 100 | 71.25 |
5/5/2008 | 100 | 71.26 |
5/5/2008 | 100 | 71.32 |
5/5/2008 | 100 | 71.32 |
5/5/2008 | 144 | 71.255 |
5/5/2008 | 200 | 70.97 |
5/5/2008 | 200 | 71 |
5/5/2008 | 300 | 70.96 |
5/5/2008 | 100 | 71.61 |
5/5/2008 | 100 | 71.63 |
5/5/2008 | 100 | 71.64 |
5/5/2008 | 100 | 71.66 |
5/5/2008 | 100 | 71.71 |
5/5/2008 | 100 | 71.71 |
5/5/2008 | 100 | 71.71 |
5/5/2008 | 100 | 71.75 |
5/5/2008 | 100 | 71.88 |
5/5/2008 | 100 | 71.93 |
5/5/2008 | 100 | 72.06 |
5/5/2008 | 100 | 72.35 |
5/5/2008 | 300 | 71.61 |
5/5/2008 | 4 | 71.46 |
5/5/2008 | 14 | 71.09 |
5/5/2008 | 45 | 71.09 |
5/5/2008 | 45 | 71.1 |
5/5/2008 | 50 | 71.6 |
5/5/2008 | 50 | 71.61 |
5/5/2008 | 96 | 71.46 |
5/5/2008 | 100 | 70.94 |
5/5/2008 | 100 | 70.94 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 71.02 |
5/5/2008 | 100 | 71.04 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.24 |
5/5/2008 | 100 | 71.24 |
5/5/2008 | 100 | 71.35 |
5/5/2008 | 100 | 71.4 |
5/5/2008 | 100 | 71.43 |
5/5/2008 | 100 | 71.57 |
5/5/2008 | 100 | 71.58 |
5/5/2008 | 100 | 70.93 |
5/5/2008 | 100 | 70.97 |
5/5/2008 | 100 | 70.97 |
5/5/2008 | 100 | 71.23 |
5/5/2008 | 117 | 70.93 |
5/5/2008 | 200 | 70.96 |
5/5/2008 | 200 | 71.08 |
5/5/2008 | 300 | 70.93 |
5/5/2008 | 4 | 71 |
5/5/2008 | 4 | 71 |
5/5/2008 | 10 | 70.98 |
5/5/2008 | 10 | 71 |
5/5/2008 | 12 | 71.38 |
5/5/2008 | 15 | 71.2 |
5/5/2008 | 18 | 71.39 |
5/5/2008 | 50 | 71.73 |
5/5/2008 | 82 | 71.38 |
5/5/2008 | 85 | 71.2 |
5/5/2008 | 85 | 71.2 |
5/5/2008 | 90 | 70.98 |
5/5/2008 | 90 | 71 |
5/5/2008 | 94 | 71.38 |
5/5/2008 | 96 | 71 |
5/5/2008 | 96 | 71 |
5/5/2008 | 100 | 70.98 |
5/5/2008 | 100 | 70.98 |
5/5/2008 | 100 | 70.98 |
5/5/2008 | 100 | 70.98 |
5/5/2008 | 100 | 70.98 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71 |
5/5/2008 | 100 | 71.01 |
5/5/2008 | 100 | 71.02 |
5/5/2008 | 100 | 71.02 |
5/5/2008 | 100 | 71.03 |
5/5/2008 | 100 | 71.05 |
5/5/2008 | 100 | 71.05 |
5/5/2008 | 100 | 71.055 |
5/5/2008 | 100 | 71.055 |
5/5/2008 | 100 | 71.06 |
5/5/2008 | 100 | 71.06 |
5/5/2008 | 100 | 71.06 |
5/5/2008 | 100 | 71.06 |
5/5/2008 | 100 | 71.06 |
5/5/2008 | 100 | 71.07 |
5/5/2008 | 100 | 71.07 |
5/5/2008 | 100 | 71.07 |
5/5/2008 | 100 | 71.09 |
5/5/2008 | 100 | 71.09 |
5/5/2008 | 100 | 71.1 |
5/5/2008 | 100 | 71.1 |
5/5/2008 | 100 | 71.11 |
5/5/2008 | 100 | 71.12 |
5/5/2008 | 100 | 71.12 |
5/5/2008 | 100 | 71.125 |
5/5/2008 | 100 | 71.14 |
5/5/2008 | 100 | 71.14 |
5/5/2008 | 100 | 71.14 |
5/5/2008 | 100 | 71.19 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.2 |
5/5/2008 | 100 | 71.21 |
5/5/2008 | 100 | 71.21 |
5/5/2008 | 100 | 71.21 |
5/5/2008 | 100 | 71.33 |
5/5/2008 | 100 | 71.38 |
5/5/2008 | 100 | 71.38 |
5/5/2008 | 100 | 71.38 |
5/5/2008 | 100 | 71.39 |
5/5/2008 | 100 | 71.39 |
5/5/2008 | 100 | 71.39 |
5/5/2008 | 100 | 71.4 |
5/5/2008 | 100 | 71.41 |
5/5/2008 | 100 | 71.41 |
5/5/2008 | 100 | 71.42 |
5/5/2008 | 100 | 71.57 |
5/5/2008 | 100 | 71.72 |
5/5/2008 | 100 | 71.72 |
5/5/2008 | 100 | 71.73 |
5/5/2008 | 100 | 71.73 |
5/5/2008 | 100 | 71.73 |
5/5/2008 | 100 | 71.74 |
5/5/2008 | 100 | 71.74 |
5/5/2008 | 100 | 71.74 |
5/5/2008 | 100 | 71.76 |
5/5/2008 | 100 | 71.76 |
5/5/2008 | 100 | 71.76 |
5/5/2008 | 100 | 71.79 |
5/5/2008 | 106 | 71.38 |
5/5/2008 | 200 | 70.99 |
5/5/2008 | 200 | 71 |
5/5/2008 | 200 | 71 |
5/5/2008 | 200 | 71 |
5/5/2008 | 200 | 71 |
5/5/2008 | 200 | 71.05 |
5/5/2008 | 200 | 71.2 |
5/5/2008 | 200 | 71.2 |
5/5/2008 | 200 | 71.33 |
5/5/2008 | 200 | 71.33 |
5/5/2008 | 200 | 71.335 |
5/5/2008 | 200 | 71.38 |
5/5/2008 | 200 | 71.38 |
5/5/2008 | 200 | 71.74 |
5/5/2008 | 300 | 71 |
5/5/2008 | 300 | 71.135 |
5/5/2008 | 300 | 71.14 |
5/5/2008 | 300 | 71.14 |
5/5/2008 | 300 | 71.14 |
5/5/2008 | 415 | 71.14 |
5/5/2008 | 10 | 71.19 |
5/5/2008 | 10 | 71.46 |
5/5/2008 | 10 | 71.51 |
5/5/2008 | 10 | 71.9 |
5/5/2008 | 35 | 71.9 |
5/5/2008 | 44 | 71.28 |
5/5/2008 | 44 | 72.42 |
5/5/2008 | 47 | 71.07 |
5/5/2008 | 47 | 72.14 |
5/5/2008 | 49 | 71.24 |
5/5/2008 | 56 | 71.28 |
5/5/2008 | 56 | 72.42 |
5/5/2008 | 60 | 71.33 |
5/5/2008 | 65 | 71.28 |
5/5/2008 | 79 | 71.63 |
5/5/2008 | 80 | 71.4 |
5/5/2008 | 87 | 71.91 |
5/5/2008 | 90 | 71.19 |
5/5/2008 | 90 | 71.89 |
5/5/2008 | 100 | 70.96 |
5/5/2008 | 100 | 70.96 |
5/5/2008 | 100 | 70.97 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 70.99 |
5/5/2008 | 100 | 71.01 |
5/5/2008 | 100 | 71.05 |
5/5/2008 | 100 | 71.12 |
5/5/2008 | 100 | 71.18 |
5/5/2008 | 100 | 71.19 |
5/5/2008 | 100 | 71.23 |
5/5/2008 | 100 | 71.25 |
5/5/2008 | 100 | 71.32 |
5/5/2008 | 100 | 71.35 |
5/5/2008 | 100 | 71.37 |
5/5/2008 | 100 | 71.38 |
5/5/2008 | 100 | 71.4 |
5/5/2008 | 100 | 71.5 |
5/5/2008 | 100 | 71.52 |
5/5/2008 | 100 | 71.53 |
5/5/2008 | 100 | 71.55 |
5/5/2008 | 100 | 71.55 |
5/5/2008 | 100 | 71.87 |
5/5/2008 | 100 | 71.96 |
5/5/2008 | 100 | 72.07 |
5/5/2008 | 100 | 72.1 |
5/5/2008 | 100 | 72.12 |
5/5/2008 | (100) | 71.07 |
5/5/2008 | (100) | 71.08 |
5/5/2008 | (100) | 71.14 |
5/5/2008 | (100) | 71.38 |
5/5/2008 | (100) | 71.39 |
5/5/2008 | (100) | 71.39 |
5/5/2008 | (100) | 71.51 |
5/5/2008 | (100) | 71.52 |
5/5/2008 | (100) | 71.57 |
5/5/2008 | (100) | 71.57 |
5/5/2008 | (100) | 71.61 |
5/5/2008 | (100) | 71.61 |
5/5/2008 | (100) | 71.62 |
5/5/2008 | (100) | 71.62 |
5/5/2008 | (100) | 71.62 |
5/5/2008 | (100) | 71.62 |
5/5/2008 | (100) | 71.65 |
5/5/2008 | (100) | 71.69 |
5/5/2008 | (100) | 71.73 |
5/5/2008 | (100) | 71.73 |
5/5/2008 | (100) | 71.73 |
5/5/2008 | (100) | 71.73 |
5/5/2008 | (100) | 71.74 |
5/5/2008 | (100) | 71.74 |
5/5/2008 | (100) | 71.74 |
5/5/2008 | (100) | 71.74 |
5/5/2008 | (100) | 71.81 |
5/5/2008 | (100) | 71.85 |
5/5/2008 | (100) | 71.9 |
5/5/2008 | (100) | 71.94 |
5/5/2008 | (100) | 71.94 |
5/5/2008 | (100) | 71.94 |
5/5/2008 | (100) | 71.95 |
5/5/2008 | (100) | 71.95 |
5/5/2008 | (100) | 72.05 |
5/5/2008 | (100) | 72.09 |
5/5/2008 | (100) | 72.11 |
5/5/2008 | (100) | 72.12 |
5/5/2008 | (100) | 72.37 |
5/5/2008 | (100) | 72.37 |
5/5/2008 | (100) | 72.43 |
5/5/2008 | (100) | 72.43 |
5/5/2008 | (100) | 72.69 |
5/5/2008 | (97) | 72 |
5/5/2008 | (91) | 71.94 |
5/5/2008 | (88) | 71.85 |
5/5/2008 | (56) | 71.61 |
5/5/2008 | (49) | 72.5 |
5/5/2008 | (40) | 72.09 |
5/5/2008 | (12) | 71.85 |
5/5/2008 | (9) | 71.94 |
5/5/2008 | (5,400) | 71 |
5/5/2008 | (1,200) | 71.12 |
5/5/2008 | (904) | 71 |
5/5/2008 | (500) | 71 |
5/5/2008 | (500) | 71 |
5/5/2008 | (500) | 71.25 |
5/5/2008 | (406) | 71 |
5/5/2008 | (400) | 71 |
5/5/2008 | (306) | 71 |
5/5/2008 | (300) | 71 |
5/5/2008 | (300) | 71 |
5/5/2008 | (300) | 71 |
5/5/2008 | (300) | 71.12 |
5/5/2008 | (300) | 71.12 |
5/5/2008 | (300) | 71.12 |
5/5/2008 | (300) | 71.12 |
5/5/2008 | (300) | 71.135 |
5/5/2008 | (300) | 71.325 |
5/5/2008 | (300) | 71.33 |
5/5/2008 | (300) | 71.33 |
5/5/2008 | (300) | 71.33 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71 |
5/5/2008 | (200) | 71.04 |
5/5/2008 | (200) | 71.05 |
5/5/2008 | (200) | 71.12 |
5/5/2008 | (200) | 71.135 |
5/5/2008 | (200) | 71.24 |
5/5/2008 | (200) | 71.25 |
5/5/2008 | (200) | 71.315 |
5/5/2008 | (200) | 71.32 |
5/5/2008 | (200) | 71.325 |
5/5/2008 | (200) | 71.33 |
5/5/2008 | (200) | 71.33 |
5/5/2008 | (200) | 71.33 |
5/5/2008 | (200) | 71.33 |
5/5/2008 | (200) | 71.33 |
5/5/2008 | (200) | 71.335 |
5/5/2008 | (144) | 71.255 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71 |
5/5/2008 | (100) | 71.005 |
5/5/2008 | (100) | 71.01 |
5/5/2008 | (100) | 71.01 |
5/5/2008 | (100) | 71.02 |
5/5/2008 | (100) | 71.02 |
5/5/2008 | (100) | 71.05 |
5/5/2008 | (100) | 71.05 |
5/5/2008 | (100) | 71.055 |
5/5/2008 | (100) | 71.055 |
5/5/2008 | (100) | 71.09 |
5/5/2008 | (100) | 71.1 |
5/5/2008 | (100) | 71.1 |
5/5/2008 | (100) | 71.1 |
5/5/2008 | (100) | 71.1 |
5/5/2008 | (100) | 71.1 |
5/5/2008 | (100) | 71.12 |
5/5/2008 | (100) | 71.12 |
5/5/2008 | (100) | 71.125 |
5/5/2008 | (100) | 71.135 |
5/5/2008 | (100) | 71.16 |
5/5/2008 | (100) | 71.17 |
5/5/2008 | (100) | 71.17 |
5/5/2008 | (100) | 71.17 |
5/5/2008 | (100) | 71.185 |
5/5/2008 | (100) | 71.185 |
5/5/2008 | (100) | 71.21 |
5/5/2008 | (100) | 71.21 |
5/5/2008 | (100) | 71.21 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.25 |
5/5/2008 | (100) | 71.315 |
5/5/2008 | (100) | 71.325 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (100) | 71.33 |
5/5/2008 | (96) | 71 |
5/5/2008 | (96) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71 |
5/5/2008 | (94) | 71.33 |
5/5/2008 | (90) | 71.33 |
5/5/2008 | (88) | 71 |
5/5/2008 | (70) | 71 |
5/5/2008 | (63) | 71.32 |
5/5/2008 | (63) | 71.33 |
5/5/2008 | (30) | 71 |
5/5/2008 | (12) | 71 |
5/5/2008 | (10) | 71 |
5/5/2008 | (8) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (6) | 71 |
5/5/2008 | (4) | 71 |
5/5/2008 | (4) | 71 |
5/6/2008 (1) | 6,398 | 70.4821 |
5/6/2008 | 100 | 70.46 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 100 | 70.53 |
5/6/2008 | 100 | 70.84 |
5/6/2008 | 300 | 70.44 |
5/6/2008 | 2 | 70.38 |
5/6/2008 | 25 | 70.47 |
5/6/2008 | 75 | 70.47 |
5/6/2008 | 98 | 70.38 |
5/6/2008 | 100 | 70.37 |
5/6/2008 | 100 | 70.42 |
5/6/2008 | 100 | 70.45 |
5/6/2008 | 100 | 70.45 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.52 |
5/6/2008 | 100 | 70.55 |
5/6/2008 | 100 | 70.57 |
5/6/2008 | 100 | 70.52 |
5/6/2008 | 200 | 70.52 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (90) | 70.38 |
5/6/2008 | (60) | 70.36 |
5/6/2008 | (40) | 70.38 |
5/6/2008 | (10) | 70.4 |
5/6/2008 | 24 | 70.15 |
5/6/2008 | 76 | 70.15 |
5/6/2008 | 100 | 70.22 |
5/6/2008 | 100 | 70.26 |
5/6/2008 | 100 | 70.27 |
5/6/2008 | 100 | 70.32 |
5/6/2008 | 100 | 70.32 |
5/6/2008 | 100 | 70.34 |
5/6/2008 | 100 | 70.36 |
5/6/2008 | 100 | 70.37 |
5/6/2008 | 100 | 70.37 |
5/6/2008 | 100 | 70.39 |
5/6/2008 | 100 | 70.39 |
5/6/2008 | 100 | 70.41 |
5/6/2008 | 100 | 70.43 |
5/6/2008 | 100 | 70.46 |
5/6/2008 | 100 | 70.46 |
5/6/2008 | 100 | 70.46 |
5/6/2008 | 100 | 70.47 |
5/6/2008 | 100 | 70.49 |
5/6/2008 | 100 | 70.49 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.52 |
5/6/2008 | 100 | 70.53 |
5/6/2008 | 100 | 70.53 |
5/6/2008 | 100 | 70.54 |
5/6/2008 | 100 | 70.3 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.52 |
5/6/2008 | 100 | 70.53 |
5/6/2008 | 100 | 70.53 |
5/6/2008 | (400) | 70.5 |
5/6/2008 | (300) | 70.47 |
5/6/2008 | (279) | 70.5 |
5/6/2008 | (200) | 70.45 |
5/6/2008 | (200) | 70.47 |
5/6/2008 | (200) | 70.49 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.53 |
5/6/2008 | (191) | 70.45 |
5/6/2008 | (100) | 70.34 |
5/6/2008 | (100) | 70.34 |
5/6/2008 | (100) | 70.34 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (98) | 70.46 |
5/6/2008 | (94) | 70.44 |
5/6/2008 | (94) | 70.47 |
5/6/2008 | (90) | 70.35 |
5/6/2008 | (86) | 70.53 |
5/6/2008 | (83) | 70.44 |
5/6/2008 | (83) | 70.47 |
5/6/2008 | (27) | 70.49 |
5/6/2008 | (17) | 70.44 |
5/6/2008 | (17) | 70.47 |
5/6/2008 | (14) | 70.52 |
5/6/2008 | (10) | 70.35 |
5/6/2008 | (9) | 70.46 |
5/6/2008 | (7) | 70.4 |
5/6/2008 | (6) | 70.44 |
5/6/2008 | (2) | 70.45 |
5/6/2008 | 6 | 70.49 |
5/6/2008 | 9 | 70.5 |
5/6/2008 | 9 | 70.5 |
5/6/2008 | 20 | 70.5 |
5/6/2008 | 30 | 70.51 |
5/6/2008 | 48 | 70.49 |
5/6/2008 | 48 | 70.49 |
5/6/2008 | 52 | 70.49 |
5/6/2008 | 52 | 70.49 |
5/6/2008 | 61 | 70.35 |
5/6/2008 | 70 | 70.46 |
5/6/2008 | 74 | 70.49 |
5/6/2008 | 91 | 70.5 |
5/6/2008 | 91 | 70.57 |
5/6/2008 | 100 | 70.12 |
5/6/2008 | 100 | 70.24 |
5/6/2008 | 100 | 70.24 |
5/6/2008 | 100 | 70.28 |
5/6/2008 | 100 | 70.28 |
5/6/2008 | 100 | 70.28 |
5/6/2008 | 100 | 70.28 |
5/6/2008 | 100 | 70.3 |
5/6/2008 | 100 | 70.3 |
5/6/2008 | 100 | 70.305 |
5/6/2008 | 100 | 70.32 |
5/6/2008 | 100 | 70.33 |
5/6/2008 | 100 | 70.34 |
5/6/2008 | 100 | 70.35 |
5/6/2008 | 100 | 70.35 |
5/6/2008 | 100 | 70.355 |
5/6/2008 | 100 | 70.355 |
5/6/2008 | 100 | 70.36 |
5/6/2008 | 100 | 70.37 |
5/6/2008 | 100 | 70.39 |
5/6/2008 | 100 | 70.41 |
5/6/2008 | 100 | 70.41 |
5/6/2008 | 100 | 70.41 |
5/6/2008 | 100 | 70.42 |
5/6/2008 | 100 | 70.42 |
5/6/2008 | 100 | 70.42 |
5/6/2008 | 100 | 70.42 |
5/6/2008 | 100 | 70.42 |
5/6/2008 | 100 | 70.42 |
5/6/2008 | 100 | 70.425 |
5/6/2008 | 100 | 70.425 |
5/6/2008 | 100 | 70.425 |
5/6/2008 | 100 | 70.43 |
5/6/2008 | 100 | 70.44 |
5/6/2008 | 100 | 70.45 |
5/6/2008 | 100 | 70.45 |
5/6/2008 | 100 | 70.46 |
5/6/2008 | 100 | 70.46 |
5/6/2008 | 100 | 70.47 |
5/6/2008 | 100 | 70.47 |
5/6/2008 | 100 | 70.47 |
5/6/2008 | 100 | 70.47 |
5/6/2008 | 100 | 70.47 |
5/6/2008 | 100 | 70.47 |
5/6/2008 | 100 | 70.47 |
5/6/2008 | 100 | 70.475 |
5/6/2008 | 100 | 70.475 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 100 | 70.485 |
5/6/2008 | 100 | 70.485 |
5/6/2008 | 100 | 70.485 |
5/6/2008 | 100 | 70.485 |
5/6/2008 | 100 | 70.485 |
5/6/2008 | 100 | 70.485 |
5/6/2008 | 100 | 70.49 |
5/6/2008 | 100 | 70.49 |
5/6/2008 | 100 | 70.49 |
5/6/2008 | 100 | 70.49 |
5/6/2008 | 100 | 70.49 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.5 |
5/6/2008 | 100 | 70.505 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.51 |
5/6/2008 | 100 | 70.52 |
5/6/2008 | 100 | 70.52 |
5/6/2008 | 100 | 70.52 |
5/6/2008 | 100 | 70.52 |
5/6/2008 | 100 | 70.52 |
5/6/2008 | 100 | 70.53 |
5/6/2008 | 100 | 70.53 |
5/6/2008 | 100 | 70.545 |
5/6/2008 | 100 | 70.545 |
5/6/2008 | 100 | 70.55 |
5/6/2008 | 100 | 70.56 |
5/6/2008 | 100 | 70.57 |
5/6/2008 | 100 | 70.57 |
5/6/2008 | 100 | 70.57 |
5/6/2008 | 100 | 70.58 |
5/6/2008 | 100 | 70.58 |
5/6/2008 | 100 | 70.58 |
5/6/2008 | 100 | 70.59 |
5/6/2008 | 100 | 70.63 |
5/6/2008 | 200 | 70.24 |
5/6/2008 | 200 | 70.3 |
5/6/2008 | 200 | 70.305 |
5/6/2008 | 200 | 70.305 |
5/6/2008 | 200 | 70.355 |
5/6/2008 | 200 | 70.355 |
5/6/2008 | 200 | 70.355 |
5/6/2008 | 200 | 70.425 |
5/6/2008 | 200 | 70.475 |
5/6/2008 | 200 | 70.4798 |
5/6/2008 | 200 | 70.515 |
5/6/2008 | 200 | 70.52 |
5/6/2008 | 200 | 70.545 |
5/6/2008 | 200 | 70.58 |
5/6/2008 | 200 | 70.59 |
5/6/2008 | 200 | 70.59 |
5/6/2008 | 300 | 70.24 |
5/6/2008 | 300 | 70.355 |
5/6/2008 | 300 | 70.4798 |
5/6/2008 | 900 | 70.4798 |
5/6/2008 | 1,000 | 70.4798 |
5/6/2008 | 1,300 | 70.4798 |
5/6/2008 | 2,700 | 70.4798 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.44 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (90) | 70.27 |
5/6/2008 | (90) | 70.45 |
5/6/2008 | (50) | 70.36 |
5/6/2008 | (30) | 70.37 |
5/6/2008 | (20) | 70.37 |
5/6/2008 | (10) | 70.27 |
5/6/2008 | (10) | 70.43 |
5/6/2008 | 20 | 70.41 |
5/6/2008 | 80 | 70.41 |
5/6/2008 | 100 | 70.35 |
5/6/2008 | 100 | 70.35 |
5/6/2008 | 100 | 70.41 |
5/6/2008 | 100 | 70.47 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 100 | 70.48 |
5/6/2008 | 183 | 70.47 |
5/6/2008 | 200 | 70.35 |
5/6/2008 | 200 | 70.41 |
5/6/2008 | 400 | 70.48 |
5/6/2008 | 400 | 70.525 |
5/6/2008 | 500 | 70.53 |
5/6/2008 | 600 | 70.51 |
5/6/2008 | 700 | 70.52 |
5/6/2008 | (15,000) | 70.505 |
5/6/2008 | (13,400) | 70.915 |
5/6/2008 | (4,000) | 70.5 |
5/6/2008 | (2,500) | 70.5 |
5/6/2008 | (1,700) | 70.51 |
5/6/2008 | (1,500) | 70.505 |
5/6/2008 | (1,453) | 70.5 |
5/6/2008 | (1,300) | 70.52 |
5/6/2008 | (1,100) | 70.52 |
5/6/2008 | (1,000) | 70.53 |
5/6/2008 | (900) | 70.54 |
5/6/2008 | (800) | 70.53 |
5/6/2008 | (800) | 70.55 |
5/6/2008 | (700) | 70.53 |
5/6/2008 | (700) | 70.53 |
5/6/2008 | (600) | 70.355 |
5/6/2008 | (600) | 70.5 |
5/6/2008 | (600) | 70.5 |
5/6/2008 | (600) | 70.5 |
5/6/2008 | (600) | 70.5 |
5/6/2008 | (600) | 70.51 |
5/6/2008 | (600) | 70.53 |
5/6/2008 | (600) | 70.57 |
5/6/2008 | (500) | 70.305 |
5/6/2008 | (500) | 70.355 |
5/6/2008 | (500) | 70.485 |
5/6/2008 | (500) | 70.5 |
5/6/2008 | (500) | 70.5 |
5/6/2008 | (500) | 70.5 |
5/6/2008 | (500) | 70.5 |
5/6/2008 | (500) | 70.53 |
5/6/2008 | (500) | 70.53 |
5/6/2008 | (500) | 70.53 |
5/6/2008 | (500) | 70.55 |
5/6/2008 | (500) | 70.58 |
5/6/2008 | (500) | 70.58 |
5/6/2008 | (500) | 70.58 |
5/6/2008 | (500) | 70.59 |
5/6/2008 | (500) | 70.94 |
5/6/2008 | (500) | 70.94 |
5/6/2008 | (494) | 70.505 |
5/6/2008 | (406) | 70.51 |
5/6/2008 | (400) | 70.16 |
5/6/2008 | (400) | 70.24 |
5/6/2008 | (400) | 70.27 |
5/6/2008 | (400) | 70.3 |
5/6/2008 | (400) | 70.4 |
5/6/2008 | (400) | 70.425 |
5/6/2008 | (400) | 70.5 |
5/6/2008 | (400) | 70.5 |
5/6/2008 | (400) | 70.5 |
5/6/2008 | (400) | 70.5 |
5/6/2008 | (400) | 70.5 |
5/6/2008 | (400) | 70.5 |
5/6/2008 | (400) | 70.505 |
5/6/2008 | (400) | 70.51 |
5/6/2008 | (400) | 70.51 |
5/6/2008 | (400) | 70.525 |
5/6/2008 | (400) | 70.525 |
5/6/2008 | (400) | 70.57 |
5/6/2008 | (400) | 70.58 |
5/6/2008 | (400) | 70.75 |
5/6/2008 | (397) | 70.5 |
5/6/2008 | (382) | 70.52 |
5/6/2008 | (376) | 70.5 |
5/6/2008 | (312) | 70.52 |
5/6/2008 | (300) | 70.31 |
5/6/2008 | (300) | 70.47 |
5/6/2008 | (300) | 70.47 |
5/6/2008 | (300) | 70.475 |
5/6/2008 | (300) | 70.48 |
5/6/2008 | (300) | 70.48 |
5/6/2008 | (300) | 70.48 |
5/6/2008 | (300) | 70.49 |
5/6/2008 | (300) | 70.49 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.5 |
5/6/2008 | (300) | 70.505 |
5/6/2008 | (300) | 70.505 |
5/6/2008 | (300) | 70.51 |
5/6/2008 | (300) | 70.51 |
5/6/2008 | (300) | 70.51 |
5/6/2008 | (300) | 70.52 |
5/6/2008 | (300) | 70.52 |
5/6/2008 | (300) | 70.52 |
5/6/2008 | (300) | 70.52 |
5/6/2008 | (300) | 70.52 |
5/6/2008 | (300) | 70.52 |
5/6/2008 | (300) | 70.535 |
5/6/2008 | (300) | 70.54 |
5/6/2008 | (300) | 70.545 |
5/6/2008 | (300) | 70.55 |
5/6/2008 | (300) | 70.55 |
5/6/2008 | (300) | 70.56 |
5/6/2008 | (300) | 70.58 |
5/6/2008 | (300) | 70.58 |
5/6/2008 | (300) | 70.58 |
5/6/2008 | (300) | 70.58 |
5/6/2008 | (258) | 70.505 |
5/6/2008 | (203) | 70.5 |
5/6/2008 | (200) | 70.24 |
5/6/2008 | (200) | 70.26 |
5/6/2008 | (200) | 70.26 |
5/6/2008 | (200) | 70.27 |
5/6/2008 | (200) | 70.27 |
5/6/2008 | (200) | 70.28 |
5/6/2008 | (200) | 70.32 |
5/6/2008 | (200) | 70.41 |
5/6/2008 | (200) | 70.43 |
5/6/2008 | (200) | 70.47 |
5/6/2008 | (200) | 70.47 |
5/6/2008 | (200) | 70.48 |
5/6/2008 | (200) | 70.48 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.5 |
5/6/2008 | (200) | 70.505 |
5/6/2008 | (200) | 70.505 |
5/6/2008 | (200) | 70.5099 |
5/6/2008 | (200) | 70.51 |
5/6/2008 | (200) | 70.51 |
5/6/2008 | (200) | 70.51 |
5/6/2008 | (200) | 70.51 |
5/6/2008 | (200) | 70.51 |
5/6/2008 | (200) | 70.51 |
5/6/2008 | (200) | 70.52 |
5/6/2008 | (200) | 70.52 |
5/6/2008 | (200) | 70.52 |
5/6/2008 | (200) | 70.52 |
5/6/2008 | (200) | 70.52 |
5/6/2008 | (200) | 70.52 |
5/6/2008 | (200) | 70.52 |
5/6/2008 | (200) | 70.52 |
5/6/2008 | (200) | 70.52 |
5/6/2008 | (200) | 70.52 |
5/6/2008 | (200) | 70.525 |
5/6/2008 | (200) | 70.53 |
5/6/2008 | (200) | 70.53 |
5/6/2008 | (200) | 70.535 |
5/6/2008 | (200) | 70.535 |
5/6/2008 | (200) | 70.54 |
5/6/2008 | (200) | 70.54 |
5/6/2008 | (200) | 70.54 |
5/6/2008 | (200) | 70.55 |
5/6/2008 | (200) | 70.55 |
5/6/2008 | (200) | 70.56 |
5/6/2008 | (200) | 70.56 |
5/6/2008 | (200) | 70.57 |
5/6/2008 | (200) | 70.57 |
5/6/2008 | (200) | 70.58 |
5/6/2008 | (200) | 70.58 |
5/6/2008 | (200) | 70.62 |
5/6/2008 | (200) | 70.67 |
5/6/2008 | (200) | 70.685 |
5/6/2008 | (200) | 70.86 |
5/6/2008 | (200) | 70.87 |
5/6/2008 | (200) | 70.94 |
5/6/2008 | (194) | 70.5 |
5/6/2008 | (190) | 70.5 |
5/6/2008 | (190) | 70.5 |
5/6/2008 | (190) | 70.58 |
5/6/2008 | (178) | 70.53 |
5/6/2008 | (165) | 70.44 |
5/6/2008 | (158) | 70.5 |
5/6/2008 | (155) | 70.44 |
5/6/2008 | (151) | 70.575 |
5/6/2008 | (150) | 70.52 |
5/6/2008 | (140) | 70.5 |
5/6/2008 | (129) | 70.5 |
5/6/2008 | (120) | 70.5 |
5/6/2008 | (117) | 70.5 |
5/6/2008 | (115) | 70.55 |
5/6/2008 | (114) | 70.52 |
5/6/2008 | (100) | 70.13 |
5/6/2008 | (100) | 70.13 |
5/6/2008 | (100) | 70.13 |
5/6/2008 | (100) | 70.13 |
5/6/2008 | (100) | 70.13 |
5/6/2008 | (100) | 70.13 |
5/6/2008 | (100) | 70.13 |
5/6/2008 | (100) | 70.13 |
5/6/2008 | (100) | 70.13 |
5/6/2008 | (100) | 70.135 |
5/6/2008 | (100) | 70.15 |
5/6/2008 | (100) | 70.15 |
5/6/2008 | (100) | 70.15 |
5/6/2008 | (100) | 70.15 |
5/6/2008 | (100) | 70.15 |
5/6/2008 | (100) | 70.15 |
5/6/2008 | (100) | 70.15 |
5/6/2008 | (100) | 70.15 |
5/6/2008 | (100) | 70.19 |
5/6/2008 | (100) | 70.19 |
5/6/2008 | (100) | 70.19 |
5/6/2008 | (100) | 70.19 |
5/6/2008 | (100) | 70.19 |
5/6/2008 | (100) | 70.19 |
5/6/2008 | (100) | 70.19 |
5/6/2008 | (100) | 70.2 |
5/6/2008 | (100) | 70.2 |
5/6/2008 | (100) | 70.216 |
5/6/2008 | (100) | 70.23 |
5/6/2008 | (100) | 70.23 |
5/6/2008 | (100) | 70.23 |
5/6/2008 | (100) | 70.23 |
5/6/2008 | (100) | 70.23 |
5/6/2008 | (100) | 70.23 |
5/6/2008 | (100) | 70.23 |
5/6/2008 | (100) | 70.23 |
5/6/2008 | (100) | 70.23 |
5/6/2008 | (100) | 70.23 |
5/6/2008 | (100) | 70.24 |
5/6/2008 | (100) | 70.26 |
5/6/2008 | (100) | 70.26 |
5/6/2008 | (100) | 70.26 |
5/6/2008 | (100) | 70.26 |
5/6/2008 | (100) | 70.26 |
5/6/2008 | (100) | 70.26 |
5/6/2008 | (100) | 70.26 |
5/6/2008 | (100) | 70.26 |
5/6/2008 | (100) | 70.26 |
5/6/2008 | (100) | 70.26 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.28 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.3 |
5/6/2008 | (100) | 70.31 |
5/6/2008 | (100) | 70.32 |
5/6/2008 | (100) | 70.32 |
5/6/2008 | (100) | 70.32 |
5/6/2008 | (100) | 70.32 |
5/6/2008 | (100) | 70.32 |
5/6/2008 | (100) | 70.32 |
5/6/2008 | (100) | 70.32 |
5/6/2008 | (100) | 70.33 |
5/6/2008 | (100) | 70.33 |
5/6/2008 | (100) | 70.337 |
5/6/2008 | (100) | 70.34 |
5/6/2008 | (100) | 70.34 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.35 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.36 |
5/6/2008 | (100) | 70.367 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.37 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.38 |
5/6/2008 | (100) | 70.382 |
5/6/2008 | (100) | 70.39 |
5/6/2008 | (100) | 70.39 |
5/6/2008 | (100) | 70.39 |
5/6/2008 | (100) | 70.39 |
5/6/2008 | (100) | 70.39 |
5/6/2008 | (100) | 70.39 |
5/6/2008 | (100) | 70.39 |
5/6/2008 | (100) | 70.39 |
5/6/2008 | (100) | 70.39 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.4 |
5/6/2008 | (100) | 70.41 |
5/6/2008 | (100) | 70.41 |
5/6/2008 | (100) | 70.41 |
5/6/2008 | (100) | 70.41 |
5/6/2008 | (100) | 70.41 |
5/6/2008 | (100) | 70.41 |
5/6/2008 | (100) | 70.42 |
5/6/2008 | (100) | 70.42 |
5/6/2008 | (100) | 70.42 |
5/6/2008 | (100) | 70.42 |
5/6/2008 | (100) | 70.42 |
5/6/2008 | (100) | 70.425 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.43 |
5/6/2008 | (100) | 70.44 |
5/6/2008 | (100) | 70.44 |
5/6/2008 | (100) | 70.44 |
5/6/2008 | (100) | 70.44 |
5/6/2008 | (100) | 70.44 |
5/6/2008 | (100) | 70.442 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.45 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.46 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.47 |
5/6/2008 | (100) | 70.475 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.48 |
5/6/2008 | (100) | 70.485 |
5/6/2008 | (100) | 70.487 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.49 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.5 |
5/6/2008 | (100) | 70.505 |
5/6/2008 | (100) | 70.505 |
5/6/2008 | (100) | 70.505 |
5/6/2008 | (100) | 70.505 |
5/6/2008 | (100) | 70.505 |
5/6/2008 | (100) | 70.505 |
5/6/2008 | (100) | 70.505 |
5/6/2008 | (100) | 70.505 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.51 |
5/6/2008 | (100) | 70.515 |
5/6/2008 | (100) | 70.515 |
5/6/2008 | (100) | 70.515 |
5/6/2008 | (100) | 70.515 |
5/6/2008 | (100) | 70.515 |
5/6/2008 | (100) | 70.515 |
5/6/2008 | (100) | 70.515 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.52 |
5/6/2008 | (100) | 70.521 |
5/6/2008 | (100) | 70.525 |
5/6/2008 | (100) | 70.525 |
5/6/2008 | (100) | 70.525 |
5/6/2008 | (100) | 70.525 |
5/6/2008 | (100) | 70.525 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.53 |
5/6/2008 | (100) | 70.535 |
5/6/2008 | (100) | 70.535 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.54 |
5/6/2008 | (100) | 70.545 |
5/6/2008 | (100) | 70.547 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.55 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.56 |
5/6/2008 | (100) | 70.565 |
5/6/2008 | (100) | 70.567 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.57 |
5/6/2008 | (100) | 70.575 |
5/6/2008 | (100) | 70.575 |
5/6/2008 | (100) | 70.575 |
5/6/2008 | (100) | 70.575 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.58 |
5/6/2008 | (100) | 70.59 |
5/6/2008 | (100) | 70.62 |
5/6/2008 | (100) | 70.62 |
5/6/2008 | (100) | 70.62 |
5/6/2008 | (100) | 70.62 |
5/6/2008 | (100) | 70.71 |
5/6/2008 | (100) | 70.725 |
5/6/2008 | (100) | 70.73 |
5/6/2008 | (100) | 70.78 |
5/6/2008 | (100) | 70.78 |
5/6/2008 | (100) | 70.78 |
5/6/2008 | (100) | 70.825 |
5/6/2008 | (100) | 70.86 |
5/6/2008 | (100) | 70.87 |
5/6/2008 | (100) | 70.87 |
5/6/2008 | (100) | 70.895 |
5/6/2008 | (100) | 70.895 |
5/6/2008 | (100) | 70.94 |
5/6/2008 | (100) | 70.94 |
5/6/2008 | (99) | 70.2 |
5/6/2008 | (99) | 70.43 |
5/6/2008 | (98) | 70.5 |
5/6/2008 | (97) | 70.48 |
5/6/2008 | (97) | 70.49 |
5/6/2008 | (97) | 70.5 |
5/6/2008 | (97) | 70.51 |
5/6/2008 | (94) | 70.38 |
5/6/2008 | (94) | 70.41 |
5/6/2008 | (94) | 70.5 |
5/6/2008 | (94) | 70.5 |
5/6/2008 | (93) | 70.49 |
5/6/2008 | (92) | 70.57 |
5/6/2008 | (91) | 70.48 |
5/6/2008 | (91) | 70.5 |
5/6/2008 | (91) | 70.5 |
5/6/2008 | (91) | 70.56 |
5/6/2008 | (91) | 70.93 |
5/6/2008 | (90) | 70.36 |
5/6/2008 | (90) | 70.44 |
5/6/2008 | (90) | 70.44 |
5/6/2008 | (90) | 70.48 |
5/6/2008 | (90) | 70.51 |
5/6/2008 | (90) | 70.53 |
5/6/2008 | (89) | 70.34 |
5/6/2008 | (88) | 70.5 |
5/6/2008 | (87) | 70.32 |
5/6/2008 | (87) | 70.34 |
5/6/2008 | (85) | 70.5 |
5/6/2008 | (85) | 70.55 |
5/6/2008 | (84) | 70.3 |
5/6/2008 | (83) | 70.26 |
5/6/2008 | (83) | 70.41 |
5/6/2008 | (83) | 70.43 |
5/6/2008 | (83) | 70.46 |
5/6/2008 | (83) | 70.5 |
5/6/2008 | (83) | 70.5 |
5/6/2008 | (83) | 70.5 |
5/6/2008 | (80) | 70.37 |
5/6/2008 | (80) | 70.5 |
5/6/2008 | (79) | 70.5 |
5/6/2008 | (78) | 70.4 |
5/6/2008 | (78) | 70.5 |
5/6/2008 | (77) | 70.27 |
5/6/2008 | (77) | 70.27 |
5/6/2008 | (75) | 70.45 |
5/6/2008 | (75) | 70.49 |
5/6/2008 | (75) | 70.55 |
5/6/2008 | (75) | 70.56 |
5/6/2008 | (73) | 70.23 |
5/6/2008 | (72) | 70.39 |
5/6/2008 | (71) | 70.26 |
5/6/2008 | (70) | 70.46 |
5/6/2008 | (70) | 70.5 |
5/6/2008 | (68) | 70.49 |
5/6/2008 | (68) | 70.49 |
5/6/2008 | (68) | 70.49 |
5/6/2008 | (67) | 70.5 |
5/6/2008 | (65) | 70.36 |
5/6/2008 | (65) | 70.36 |
5/6/2008 | (65) | 70.37 |
5/6/2008 | (65) | 70.37 |
5/6/2008 | (65) | 70.49 |
5/6/2008 | (64) | 70.43 |
5/6/2008 | (64) | 70.59 |
5/6/2008 | (63) | 70.19 |
5/6/2008 | (63) | 70.33 |
5/6/2008 | (62) | 70.3 |
5/6/2008 | (62) | 70.47 |
5/6/2008 | (61) | 70.36 |
5/6/2008 | (60) | 70.43 |
5/6/2008 | (59) | 70.43 |
5/6/2008 | (57) | 70.35 |
5/6/2008 | (57) | 70.55 |
5/6/2008 | (55) | 70.34 |
5/6/2008 | (55) | 70.5 |
5/6/2008 | (55) | 70.87 |
5/6/2008 | (53) | 70.28 |
5/6/2008 | (52) | 70.15 |
5/6/2008 | (51) | 70.36 |
5/6/2008 | (51) | 70.41 |
5/6/2008 | (51) | 70.5 |
5/6/2008 | (50) | 70.36 |
5/6/2008 | (50) | 70.43 |
5/6/2008 | (50) | 70.46 |
5/6/2008 | (50) | 70.46 |
5/6/2008 | (50) | 70.46 |
5/6/2008 | (50) | 70.49 |
5/6/2008 | (50) | 70.49 |
5/6/2008 | (50) | 70.5 |
5/6/2008 | (50) | 70.52 |
5/6/2008 | (50) | 70.59 |
5/6/2008 | (49) | 70.36 |
5/6/2008 | (48) | 70.15 |
5/6/2008 | (48) | 70.95 |
5/6/2008 | (47) | 70.28 |
5/6/2008 | (47) | 70.52 |
5/6/2008 | (45) | 70.45 |
5/6/2008 | (43) | 70.34 |
5/6/2008 | (43) | 70.59 |
5/6/2008 | (42) | 70.5 |
5/6/2008 | (42) | 70.5 |
5/6/2008 | (40) | 70.43 |
5/6/2008 | (40) | 70.43 |
5/6/2008 | (39) | 70.36 |
5/6/2008 | (39) | 70.57 |
5/6/2008 | (38) | 70.31 |
5/6/2008 | (38) | 70.41 |
5/6/2008 | (38) | 70.52 |
5/6/2008 | (37) | 70.33 |
5/6/2008 | (37) | 70.33 |
5/6/2008 | (36) | 70.43 |
5/6/2008 | (35) | 70.36 |
5/6/2008 | (35) | 70.36 |
5/6/2008 | (35) | 70.37 |
5/6/2008 | (35) | 70.37 |
5/6/2008 | (35) | 70.44 |
5/6/2008 | (32) | 70.34 |
5/6/2008 | (32) | 70.49 |
5/6/2008 | (32) | 70.49 |
5/6/2008 | (32) | 70.49 |
5/6/2008 | (32) | 70.59 |
5/6/2008 | (31) | 70.5099 |
5/6/2008 | (30) | 70.5 |
5/6/2008 | (29) | 70.26 |
5/6/2008 | (27) | 70.23 |
5/6/2008 | (27) | 70.51 |
5/6/2008 | (26) | 70.52 |
5/6/2008 | (26) | 70.59 |
5/6/2008 | (25) | 70.45 |
5/6/2008 | (25) | 70.49 |
5/6/2008 | (25) | 70.5 |
5/6/2008 | (24) | 70.5 |
5/6/2008 | (23) | 70.27 |
5/6/2008 | (23) | 70.28 |
5/6/2008 | (21) | 70.5 |
5/6/2008 | (20) | 70.37 |
5/6/2008 | (20) | 70.52 |
5/6/2008 | (20) | 70.56 |
5/6/2008 | (20) | 70.57 |
5/6/2008 | (19) | 70.4 |
5/6/2008 | (18) | 70.57 |
5/6/2008 | (17) | 70.26 |
5/6/2008 | (17) | 70.35 |
5/6/2008 | (17) | 70.43 |
5/6/2008 | (17) | 70.46 |
5/6/2008 | (17) | 70.46 |
5/6/2008 | (17) | 70.5 |
5/6/2008 | (17) | 70.5 |
5/6/2008 | (17) | 70.5 |
5/6/2008 | (17) | 70.5 |
5/6/2008 | (17) | 70.53 |
5/6/2008 | (16) | 70.3 |
5/6/2008 | (14) | 70.35 |
5/6/2008 | (13) | 70.34 |
5/6/2008 | (13) | 70.5 |
5/6/2008 | (13) | 70.53 |
5/6/2008 | (12) | 70.54 |
5/6/2008 | (11) | 70.34 |
5/6/2008 | (11) | 70.52 |
5/6/2008 | (10) | 70.36 |
5/6/2008 | (10) | 70.44 |
5/6/2008 | (10) | 70.48 |
5/6/2008 | (10) | 70.5 |
5/6/2008 | (10) | 70.51 |
5/6/2008 | (10) | 70.51 |
5/6/2008 | (10) | 70.51 |
5/6/2008 | (10) | 70.53 |
5/6/2008 | (10) | 70.55 |
5/6/2008 | (10) | 70.56 |
5/6/2008 | (10) | 70.57 |
5/6/2008 | (10) | 70.87 |
5/6/2008 | (9) | 70.47 |
5/6/2008 | (9) | 70.5 |
5/6/2008 | (9) | 70.5 |
5/6/2008 | (9) | 70.55 |
5/6/2008 | (8) | 70.525 |
5/6/2008 | (7) | 70.49 |
5/6/2008 | (6) | 70.38 |
5/6/2008 | (6) | 70.41 |
5/6/2008 | (6) | 70.5 |
5/6/2008 | (6) | 70.5 |
5/6/2008 | (4) | 70.5 |
5/6/2008 | (3) | 70.47 |
5/6/2008 | (3) | 70.49 |
5/6/2008 | (3) | 70.5 |
5/6/2008 | (3) | 70.51 |
5/6/2008 | (3) | 70.52 |
5/6/2008 | (2) | 70.5 |
5/6/2008 | (1) | 70.43 |
5/6/2008 | (1) | 70.43 |
5/7/2008 (1) | 2,114 | 71.2717 |
5/7/2008 (1) | 4,285 | 71.2717 |
5/7/2008 | (300) | 70.48 |
5/7/2008 | (286) | 70.53 |
5/7/2008 | (115) | 70.43 |
5/7/2008 | (100) | 70.43 |
5/7/2008 | (85) | 70.43 |
5/7/2008 | (14) | 70.53 |
5/7/2008 | 44 | 71.09 |
5/7/2008 | 45 | 71.1 |
5/7/2008 | 55 | 71.1 |
5/7/2008 | 56 | 71.09 |
5/7/2008 | 100 | 70.18 |
5/7/2008 | 100 | 70.26 |
5/7/2008 | 100 | 70.26 |
5/7/2008 | 100 | 70.26 |
5/7/2008 | 100 | 70.31 |
5/7/2008 | 100 | 70.32 |
5/7/2008 | 100 | 70.33 |
5/7/2008 | 100 | 70.34 |
5/7/2008 | 100 | 70.37 |
5/7/2008 | 100 | 70.38 |
5/7/2008 | 100 | 70.41 |
5/7/2008 | 100 | 70.85 |
5/7/2008 | 100 | 70.91 |
5/7/2008 | 100 | 70.92 |
5/7/2008 | 100 | 71.08 |
5/7/2008 | 100 | 71.08 |
5/7/2008 | 100 | 71.08 |
5/7/2008 | 100 | 71.08 |
5/7/2008 | 100 | 71.09 |
5/7/2008 | 100 | 71.09 |
5/7/2008 | 100 | 71.19 |
5/7/2008 | 100 | 71.33 |
5/7/2008 | 100 | 70.29 |
5/7/2008 | 100 | 70.39 |
5/7/2008 | 100 | 70.51 |
5/7/2008 | 100 | 70.52 |
5/7/2008 | 200 | 70.38 |
5/7/2008 | (100) | 70.35 |
5/7/2008 | (100) | 70.36 |
5/7/2008 | (100) | 71.54 |
5/7/2008 | (100) | 71.65 |
5/7/2008 | (100) | 71.75 |
5/7/2008 | (100) | 71.81 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.86 |
5/7/2008 | (100) | 71.87 |
5/7/2008 | (100) | 71.87 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.94 |
5/7/2008 | (100) | 71.99 |
5/7/2008 | (100) | 72.15 |
5/7/2008 | (60) | 71.5 |
5/7/2008 | (40) | 71.5 |
5/7/2008 | 41 | 70.33 |
5/7/2008 | 59 | 70.33 |
5/7/2008 | 100 | 70.23 |
5/7/2008 | 100 | 70.27 |
5/7/2008 | 100 | 70.36 |
5/7/2008 | 100 | 70.36 |
5/7/2008 | 100 | 70.44 |
5/7/2008 | 100 | 70.45 |
5/7/2008 | 100 | 70.45 |
5/7/2008 | 100 | 70.5 |
5/7/2008 | 11 | 70.3 |
5/7/2008 | 89 | 70.3 |
5/7/2008 | 100 | 70.21 |
5/7/2008 | 100 | 70.24 |
5/7/2008 | 100 | 70.24 |
5/7/2008 | 100 | 70.24 |
5/7/2008 | 100 | 70.24 |
5/7/2008 | 100 | 70.24 |
5/7/2008 | 100 | 70.24 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.25 |
5/7/2008 | 100 | 70.26 |
5/7/2008 | 100 | 70.29 |
5/7/2008 | 100 | 70.29 |
5/7/2008 | 100 | 70.3 |
5/7/2008 | 100 | 70.3 |
5/7/2008 | 100 | 70.3 |
5/7/2008 | 100 | 70.32 |
5/7/2008 | 100 | 70.33 |
5/7/2008 | 100 | 70.62 |
5/7/2008 | 100 | 70.62 |
5/7/2008 | 100 | 70.62 |
5/7/2008 | 100 | 70.63 |
5/7/2008 | 100 | 70.63 |
5/7/2008 | 100 | 70.63 |
5/7/2008 | 100 | 70.63 |
5/7/2008 | 100 | 70.63 |
5/7/2008 | 111 | 70.3 |
5/7/2008 | 200 | 70.3 |
5/7/2008 | 200 | 70.62 |
5/7/2008 | (100) | 70.48 |
5/7/2008 | (100) | 70.48 |
5/7/2008 | (100) | 70.51 |
5/7/2008 | (100) | 70.51 |
5/7/2008 | (100) | 70.53 |
5/7/2008 | (100) | 70.54 |
5/7/2008 | (100) | 70.54 |
5/7/2008 | (100) | 70.55 |
5/7/2008 | (100) | 70.56 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.79 |
5/7/2008 | (100) | 71.795 |
5/7/2008 | (100) | 71.86 |
5/7/2008 | (100) | 71.87 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.97 |
5/7/2008 | (100) | 72.01 |
5/7/2008 | (100) | 72.01 |
5/7/2008 | (100) | 72.06 |
5/7/2008 | (58) | 71.97 |
5/7/2008 | (42) | 71.97 |
5/7/2008 | 2 | 71.56 |
5/7/2008 | 3 | 70.7 |
5/7/2008 | 4 | 71.56 |
5/7/2008 | 5 | 71.71 |
5/7/2008 | 10 | 71.84 |
5/7/2008 | 10 | 71.87 |
5/7/2008 | 12 | 70.78 |
5/7/2008 | 12 | 70.78 |
5/7/2008 | 16 | 71.56 |
5/7/2008 | 18 | 71.89 |
5/7/2008 | 26 | 71.78 |
5/7/2008 | 31 | 71.21 |
5/7/2008 | 33 | 72 |
5/7/2008 | 43 | 70.87 |
5/7/2008 | 44 | 71.64 |
5/7/2008 | 45 | 71.1 |
5/7/2008 | 45 | 71.1 |
5/7/2008 | 45 | 71.28 |
5/7/2008 | 45 | 71.71 |
5/7/2008 | 47 | 71.08 |
5/7/2008 | 47 | 71.4 |
5/7/2008 | 48 | 72.01 |
5/7/2008 | 49 | 70.84 |
5/7/2008 | 49 | 71.99 |
5/7/2008 | 51 | 71.1 |
5/7/2008 | 51 | 71.71 |
5/7/2008 | 51 | 71.99 |
5/7/2008 | 52 | 72.01 |
5/7/2008 | 56 | 70.23 |
5/7/2008 | 56 | 70.87 |
5/7/2008 | 56 | 71.07 |
5/7/2008 | 56 | 71.64 |
5/7/2008 | 56 | 71.81 |
5/7/2008 | 56 | 71.86 |
5/7/2008 | 65 | 71.1 |
5/7/2008 | 70 | 71.26 |
5/7/2008 | 74 | 71.78 |
5/7/2008 | 78 | 71.56 |
5/7/2008 | 82 | 71.89 |
5/7/2008 | 88 | 70.78 |
5/7/2008 | 90 | 71.84 |
5/7/2008 | 90 | 71.85 |
5/7/2008 | 97 | 71.03 |
5/7/2008 | 98 | 71.23 |
5/7/2008 | 100 | 70.23 |
5/7/2008 | 100 | 70.28 |
5/7/2008 | 100 | 70.29 |
5/7/2008 | 100 | 70.36 |
5/7/2008 | 100 | 70.4 |
5/7/2008 | 100 | 70.4 |
5/7/2008 | 100 | 70.4 |
5/7/2008 | 100 | 70.43 |
5/7/2008 | 100 | 70.45 |
5/7/2008 | 100 | 70.48 |
5/7/2008 | 100 | 70.58 |
5/7/2008 | 100 | 70.71 |
5/7/2008 | 100 | 70.79 |
5/7/2008 | 100 | 70.79 |
5/7/2008 | 100 | 70.8 |
5/7/2008 | 100 | 70.82 |
5/7/2008 | 100 | 70.83 |
5/7/2008 | 100 | 70.93 |
5/7/2008 | 100 | 70.93 |
5/7/2008 | 100 | 71 |
5/7/2008 | 100 | 71.01 |
5/7/2008 | 100 | 71.01 |
5/7/2008 | 100 | 71.02 |
5/7/2008 | 100 | 71.02 |
5/7/2008 | 100 | 71.03 |
5/7/2008 | 100 | 71.04 |
5/7/2008 | 100 | 71.04 |
5/7/2008 | 100 | 71.04 |
5/7/2008 | 100 | 71.07 |
5/7/2008 | 100 | 71.07 |
5/7/2008 | 100 | 71.09 |
5/7/2008 | 100 | 71.1 |
5/7/2008 | 100 | 71.1 |
5/7/2008 | 100 | 71.11 |
5/7/2008 | 100 | 71.135 |
5/7/2008 | 100 | 71.135 |
5/7/2008 | 100 | 71.135 |
5/7/2008 | 100 | 71.14 |
5/7/2008 | 100 | 71.14 |
5/7/2008 | 100 | 71.14 |
5/7/2008 | 100 | 71.21 |
5/7/2008 | 100 | 71.21 |
5/7/2008 | 100 | 71.26 |
5/7/2008 | 100 | 71.28 |
5/7/2008 | 100 | 71.34 |
5/7/2008 | 100 | 71.36 |
5/7/2008 | 100 | 71.4 |
5/7/2008 | 100 | 71.4 |
5/7/2008 | 100 | 71.41 |
5/7/2008 | 100 | 71.43 |
5/7/2008 | 100 | 71.43 |
5/7/2008 | 100 | 71.45 |
5/7/2008 | 100 | 71.5 |
5/7/2008 | 100 | 71.54 |
5/7/2008 | 100 | 71.64 |
5/7/2008 | 100 | 71.67 |
5/7/2008 | 100 | 71.72 |
5/7/2008 | 100 | 71.78 |
5/7/2008 | 100 | 71.79 |
5/7/2008 | 100 | 71.81 |
5/7/2008 | 100 | 71.82 |
5/7/2008 | 100 | 71.83 |
5/7/2008 | 100 | 71.84 |
5/7/2008 | 100 | 71.85 |
5/7/2008 | 100 | 71.86 |
5/7/2008 | 100 | 71.86 |
5/7/2008 | 100 | 71.86 |
5/7/2008 | 100 | 71.87 |
5/7/2008 | 100 | 71.87 |
5/7/2008 | 100 | 71.88 |
5/7/2008 | 100 | 71.88 |
5/7/2008 | 100 | 71.88 |
5/7/2008 | 100 | 71.88 |
5/7/2008 | 100 | 71.89 |
5/7/2008 | 100 | 71.89 |
5/7/2008 | 100 | 71.89 |
5/7/2008 | 100 | 71.89 |
5/7/2008 | 100 | 71.89 |
5/7/2008 | 100 | 71.89 |
5/7/2008 | 100 | 71.89 |
5/7/2008 | 100 | 71.89 |
5/7/2008 | 100 | 71.89 |
5/7/2008 | 100 | 71.9 |
5/7/2008 | 100 | 71.9 |
5/7/2008 | 100 | 71.9 |
5/7/2008 | 100 | 71.9 |
5/7/2008 | 100 | 71.9 |
5/7/2008 | 100 | 71.9 |
5/7/2008 | 100 | 71.91 |
5/7/2008 | 100 | 71.92 |
5/7/2008 | 100 | 71.93 |
5/7/2008 | 100 | 71.95 |
5/7/2008 | 100 | 71.97 |
5/7/2008 | 100 | 71.98 |
5/7/2008 | 100 | 72.01 |
5/7/2008 | 100 | 72.01 |
5/7/2008 | 100 | 72.01 |
5/7/2008 | 100 | 72.03 |
5/7/2008 | 100 | 72.03 |
5/7/2008 | 100 | 72.05 |
5/7/2008 | 100 | 72.09 |
5/7/2008 | 100 | 72.11 |
5/7/2008 | 200 | 71.2641 |
5/7/2008 | 200 | 71.2641 |
5/7/2008 | 200 | 71.33 |
5/7/2008 | 200 | 71.65 |
5/7/2008 | 200 | 71.65 |
5/7/2008 | 200 | 71.65 |
5/7/2008 | 200 | 71.88 |
5/7/2008 | 200 | 71.88 |
5/7/2008 | 200 | 71.89 |
5/7/2008 | 200 | 71.92 |
5/7/2008 | 200 | 71.94 |
5/7/2008 | 200 | 72 |
5/7/2008 | 200 | 72.03 |
5/7/2008 | 200 | 72.06 |
5/7/2008 | 200 | 72.06 |
5/7/2008 | 200 | 72.06 |
5/7/2008 | 200 | 72.06 |
5/7/2008 | 200 | 72.08 |
5/7/2008 | 200 | 72.1 |
5/7/2008 | 300 | 71.88 |
5/7/2008 | 300 | 72.06 |
5/7/2008 | 300 | 72.06 |
5/7/2008 | 400 | 71.135 |
5/7/2008 | (100) | 71.06 |
5/7/2008 | (100) | 71.87 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 72.09 |
5/7/2008 | (2,000) | 71.9 |
5/7/2008 | (1,000) | 70.85 |
5/7/2008 | (1,000) | 71.19 |
5/7/2008 | (1,000) | 71.37 |
5/7/2008 | (800) | 71.9 |
5/7/2008 | (755) | 70.4 |
5/7/2008 | (700) | 71.355 |
5/7/2008 | (600) | 71.135 |
5/7/2008 | (600) | 71.66 |
5/7/2008 | (600) | 71.87 |
5/7/2008 | (600) | 71.88 |
5/7/2008 | (500) | 71.65 |
5/7/2008 | (500) | 72.06 |
5/7/2008 | (400) | 70.323 |
5/7/2008 | (400) | 70.81 |
5/7/2008 | (400) | 71.35 |
5/7/2008 | (400) | 71.87 |
5/7/2008 | (400) | 72.06 |
5/7/2008 | (371) | 71.77 |
5/7/2008 | (347) | 71.25 |
5/7/2008 | (300) | 70.298 |
5/7/2008 | (300) | 70.363 |
5/7/2008 | (300) | 70.77 |
5/7/2008 | (300) | 70.85 |
5/7/2008 | (300) | 71.34 |
5/7/2008 | (300) | 71.4 |
5/7/2008 | (300) | 71.4 |
5/7/2008 | (300) | 71.4 |
5/7/2008 | (300) | 71.445 |
5/7/2008 | (300) | 71.67 |
5/7/2008 | (300) | 71.87 |
5/7/2008 | (300) | 71.9 |
5/7/2008 | (300) | 71.905 |
5/7/2008 | (300) | 71.92 |
5/7/2008 | (300) | 71.97 |
5/7/2008 | (300) | 71.97 |
5/7/2008 | (300) | 72 |
5/7/2008 | (300) | 72.01 |
5/7/2008 | (300) | 72.06 |
5/7/2008 | (200) | 70.29 |
5/7/2008 | (200) | 70.3 |
5/7/2008 | (200) | 70.36 |
5/7/2008 | (200) | 70.393 |
5/7/2008 | (200) | 70.41 |
5/7/2008 | (200) | 70.42 |
5/7/2008 | (200) | 70.49 |
5/7/2008 | (200) | 70.68 |
5/7/2008 | (200) | 70.78 |
5/7/2008 | (200) | 71.02 |
5/7/2008 | (200) | 71.05 |
5/7/2008 | (200) | 71.135 |
5/7/2008 | (200) | 71.14 |
5/7/2008 | (200) | 71.17 |
5/7/2008 | (200) | 71.28 |
5/7/2008 | (200) | 71.355 |
5/7/2008 | (200) | 71.4 |
5/7/2008 | (200) | 71.46 |
5/7/2008 | (200) | 71.46 |
5/7/2008 | (200) | 71.46 |
5/7/2008 | (200) | 71.465 |
5/7/2008 | (200) | 71.83 |
5/7/2008 | (200) | 71.86 |
5/7/2008 | (200) | 71.86 |
5/7/2008 | (200) | 71.87 |
5/7/2008 | (200) | 71.9 |
5/7/2008 | (200) | 71.94 |
5/7/2008 | (200) | 72 |
5/7/2008 | (200) | 72.03 |
5/7/2008 | (200) | 72.06 |
5/7/2008 | (200) | 72.08 |
5/7/2008 | (200) | 72.1 |
5/7/2008 | (200) | 72.11 |
5/7/2008 | (195) | 71.86 |
5/7/2008 | (190) | 71.05 |
5/7/2008 | (186) | 71.09 |
5/7/2008 | (173) | 70.47 |
5/7/2008 | (133) | 71.07 |
5/7/2008 | (132) | 70.34 |
5/7/2008 | (116) | 70.28 |
5/7/2008 | (114) | 71.28 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.24 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.25 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.26 |
5/7/2008 | (100) | 70.29 |
5/7/2008 | (100) | 70.3 |
5/7/2008 | (100) | 70.3 |
5/7/2008 | (100) | 70.3 |
5/7/2008 | (100) | 70.3 |
5/7/2008 | (100) | 70.31 |
5/7/2008 | (100) | 70.31 |
5/7/2008 | (100) | 70.32 |
5/7/2008 | (100) | 70.32 |
5/7/2008 | (100) | 70.32 |
5/7/2008 | (100) | 70.33 |
5/7/2008 | (100) | 70.33 |
5/7/2008 | (100) | 70.33 |
5/7/2008 | (100) | 70.33 |
5/7/2008 | (100) | 70.33 |
5/7/2008 | (100) | 70.33 |
5/7/2008 | (100) | 70.33 |
5/7/2008 | (100) | 70.33 |
5/7/2008 | (100) | 70.33 |
5/7/2008 | (100) | 70.34 |
5/7/2008 | (100) | 70.34 |
5/7/2008 | (100) | 70.34 |
5/7/2008 | (100) | 70.34 |
5/7/2008 | (100) | 70.34 |
5/7/2008 | (100) | 70.34 |
5/7/2008 | (100) | 70.35 |
5/7/2008 | (100) | 70.36 |
5/7/2008 | (100) | 70.37 |
5/7/2008 | (100) | 70.37 |
5/7/2008 | (100) | 70.37 |
5/7/2008 | (100) | 70.37 |
5/7/2008 | (100) | 70.38 |
5/7/2008 | (100) | 70.39 |
5/7/2008 | (100) | 70.39 |
5/7/2008 | (100) | 70.39 |
5/7/2008 | (100) | 70.39 |
5/7/2008 | (100) | 70.39 |
5/7/2008 | (100) | 70.39 |
5/7/2008 | (100) | 70.39 |
5/7/2008 | (100) | 70.39 |
5/7/2008 | (100) | 70.39 |
5/7/2008 | (100) | 70.39 |
5/7/2008 | (100) | 70.4 |
5/7/2008 | (100) | 70.41 |
5/7/2008 | (100) | 70.41 |
5/7/2008 | (100) | 70.41 |
5/7/2008 | (100) | 70.42 |
5/7/2008 | (100) | 70.42 |
5/7/2008 | (100) | 70.42 |
5/7/2008 | (100) | 70.42 |
5/7/2008 | (100) | 70.47 |
5/7/2008 | (100) | 70.49 |
5/7/2008 | (100) | 70.5 |
5/7/2008 | (100) | 70.5 |
5/7/2008 | (100) | 70.5 |
5/7/2008 | (100) | 70.53 |
5/7/2008 | (100) | 70.54 |
5/7/2008 | (100) | 70.58 |
5/7/2008 | (100) | 70.58 |
5/7/2008 | (100) | 70.58 |
5/7/2008 | (100) | 70.58 |
5/7/2008 | (100) | 70.58 |
5/7/2008 | (100) | 70.58 |
5/7/2008 | (100) | 70.58 |
5/7/2008 | (100) | 70.58 |
5/7/2008 | (100) | 70.58 |
5/7/2008 | (100) | 70.6 |
5/7/2008 | (100) | 70.6 |
5/7/2008 | (100) | 70.61 |
5/7/2008 | (100) | 70.615 |
5/7/2008 | (100) | 70.62 |
5/7/2008 | (100) | 70.62 |
5/7/2008 | (100) | 70.62 |
5/7/2008 | (100) | 70.62 |
5/7/2008 | (100) | 70.62 |
5/7/2008 | (100) | 70.62 |
5/7/2008 | (100) | 70.62 |
5/7/2008 | (100) | 70.62 |
5/7/2008 | (100) | 70.62 |
5/7/2008 | (100) | 70.64 |
5/7/2008 | (100) | 70.64 |
5/7/2008 | (100) | 70.64 |
5/7/2008 | (100) | 70.64 |
5/7/2008 | (100) | 70.64 |
5/7/2008 | (100) | 70.64 |
5/7/2008 | (100) | 70.64 |
5/7/2008 | (100) | 70.66 |
5/7/2008 | (100) | 70.66 |
5/7/2008 | (100) | 70.66 |
5/7/2008 | (100) | 70.66 |
5/7/2008 | (100) | 70.67 |
5/7/2008 | (100) | 70.67 |
5/7/2008 | (100) | 70.67 |
5/7/2008 | (100) | 70.67 |
5/7/2008 | (100) | 70.68 |
5/7/2008 | (100) | 70.69 |
5/7/2008 | (100) | 70.715 |
5/7/2008 | (100) | 70.73 |
5/7/2008 | (100) | 70.73 |
5/7/2008 | (100) | 70.73 |
5/7/2008 | (100) | 70.73 |
5/7/2008 | (100) | 70.73 |
5/7/2008 | (100) | 70.73 |
5/7/2008 | (100) | 70.73 |
5/7/2008 | (100) | 70.73 |
5/7/2008 | (100) | 70.76 |
5/7/2008 | (100) | 70.76 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.79 |
5/7/2008 | (100) | 70.8 |
5/7/2008 | (100) | 70.82 |
5/7/2008 | (100) | 70.82 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.84 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.85 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.86 |
5/7/2008 | (100) | 70.88 |
5/7/2008 | (100) | 70.88 |
5/7/2008 | (100) | 70.898 |
5/7/2008 | (100) | 70.9 |
5/7/2008 | (100) | 70.9 |
5/7/2008 | (100) | 70.91 |
5/7/2008 | (100) | 70.91 |
5/7/2008 | (100) | 70.91 |
5/7/2008 | (100) | 70.91 |
5/7/2008 | (100) | 70.91 |
5/7/2008 | (100) | 70.928 |
5/7/2008 | (100) | 70.93 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.02 |
5/7/2008 | (100) | 71.05 |
5/7/2008 | (100) | 71.05 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.07 |
5/7/2008 | (100) | 71.08 |
5/7/2008 | (100) | 71.08 |
5/7/2008 | (100) | 71.08 |
5/7/2008 | (100) | 71.08 |
5/7/2008 | (100) | 71.08 |
5/7/2008 | (100) | 71.08 |
5/7/2008 | (100) | 71.08 |
5/7/2008 | (100) | 71.08 |
5/7/2008 | (100) | 71.08 |
5/7/2008 | (100) | 71.088 |
5/7/2008 | (100) | 71.09 |
5/7/2008 | (100) | 71.09 |
5/7/2008 | (100) | 71.09 |
5/7/2008 | (100) | 71.09 |
5/7/2008 | (100) | 71.09 |
5/7/2008 | (100) | 71.09 |
5/7/2008 | (100) | 71.09 |
5/7/2008 | (100) | 71.1 |
5/7/2008 | (100) | 71.1 |
5/7/2008 | (100) | 71.1 |
5/7/2008 | (100) | 71.1 |
5/7/2008 | (100) | 71.1 |
5/7/2008 | (100) | 71.1 |
5/7/2008 | (100) | 71.1 |
5/7/2008 | (100) | 71.1 |
5/7/2008 | (100) | 71.1 |
5/7/2008 | (100) | 71.1 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.11 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.12 |
5/7/2008 | (100) | 71.13 |
5/7/2008 | (100) | 71.13 |
5/7/2008 | (100) | 71.13 |
5/7/2008 | (100) | 71.13 |
5/7/2008 | (100) | 71.13 |
5/7/2008 | (100) | 71.13 |
5/7/2008 | (100) | 71.135 |
5/7/2008 | (100) | 71.14 |
5/7/2008 | (100) | 71.14 |
5/7/2008 | (100) | 71.15 |
5/7/2008 | (100) | 71.15 |
5/7/2008 | (100) | 71.15 |
5/7/2008 | (100) | 71.15 |
5/7/2008 | (100) | 71.15 |
5/7/2008 | (100) | 71.15 |
5/7/2008 | (100) | 71.15 |
5/7/2008 | (100) | 71.15 |
5/7/2008 | (100) | 71.15 |
5/7/2008 | (100) | 71.16 |
5/7/2008 | (100) | 71.16 |
5/7/2008 | (100) | 71.16 |
5/7/2008 | (100) | 71.17 |
5/7/2008 | (100) | 71.17 |
5/7/2008 | (100) | 71.18 |
5/7/2008 | (100) | 71.18 |
5/7/2008 | (100) | 71.18 |
5/7/2008 | (100) | 71.19 |
5/7/2008 | (100) | 71.19 |
5/7/2008 | (100) | 71.19 |
5/7/2008 | (100) | 71.21 |
5/7/2008 | (100) | 71.24 |
5/7/2008 | (100) | 71.24 |
5/7/2008 | (100) | 71.25 |
5/7/2008 | (100) | 71.26 |
5/7/2008 | (100) | 71.26 |
5/7/2008 | (100) | 71.26 |
5/7/2008 | (100) | 71.28 |
5/7/2008 | (100) | 71.28 |
5/7/2008 | (100) | 71.28 |
5/7/2008 | (100) | 71.28 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.29 |
5/7/2008 | (100) | 71.33 |
5/7/2008 | (100) | 71.33 |
5/7/2008 | (100) | 71.33 |
5/7/2008 | (100) | 71.33 |
5/7/2008 | (100) | 71.33 |
5/7/2008 | (100) | 71.33 |
5/7/2008 | (100) | 71.33 |
5/7/2008 | (100) | 71.34 |
5/7/2008 | (100) | 71.34 |
5/7/2008 | (100) | 71.34 |
5/7/2008 | (100) | 71.34 |
5/7/2008 | (100) | 71.39 |
5/7/2008 | (100) | 71.39 |
5/7/2008 | (100) | 71.39 |
5/7/2008 | (100) | 71.395 |
5/7/2008 | (100) | 71.4 |
5/7/2008 | (100) | 71.42 |
5/7/2008 | (100) | 71.42 |
5/7/2008 | (100) | 71.42 |
5/7/2008 | (100) | 71.42 |
5/7/2008 | (100) | 71.42 |
5/7/2008 | (100) | 71.42 |
5/7/2008 | (100) | 71.425 |
5/7/2008 | (100) | 71.43 |
5/7/2008 | (100) | 71.43 |
5/7/2008 | (100) | 71.43 |
5/7/2008 | (100) | 71.43 |
5/7/2008 | (100) | 71.43 |
5/7/2008 | (100) | 71.43 |
5/7/2008 | (100) | 71.43 |
5/7/2008 | (100) | 71.43 |
5/7/2008 | (100) | 71.43 |
5/7/2008 | (100) | 71.46 |
5/7/2008 | (100) | 71.46 |
5/7/2008 | (100) | 71.46 |
5/7/2008 | (100) | 71.46 |
5/7/2008 | (100) | 71.46 |
5/7/2008 | (100) | 71.475 |
5/7/2008 | (100) | 71.48 |
5/7/2008 | (100) | 71.48 |
5/7/2008 | (100) | 71.48 |
5/7/2008 | (100) | 71.48 |
5/7/2008 | (100) | 71.48 |
5/7/2008 | (100) | 71.515 |
5/7/2008 | (100) | 71.62 |
5/7/2008 | (100) | 71.62 |
5/7/2008 | (100) | 71.62 |
5/7/2008 | (100) | 71.62 |
5/7/2008 | (100) | 71.62 |
5/7/2008 | (100) | 71.62 |
5/7/2008 | (100) | 71.62 |
5/7/2008 | (100) | 71.62 |
5/7/2008 | (100) | 71.62 |
5/7/2008 | (100) | 71.64 |
5/7/2008 | (100) | 71.65 |
5/7/2008 | (100) | 71.67 |
5/7/2008 | (100) | 71.67 |
5/7/2008 | (100) | 71.67 |
5/7/2008 | (100) | 71.67 |
5/7/2008 | (100) | 71.67 |
5/7/2008 | (100) | 71.67 |
5/7/2008 | (100) | 71.67 |
5/7/2008 | (100) | 71.67 |
5/7/2008 | (100) | 71.67 |
5/7/2008 | (100) | 71.67 |
5/7/2008 | (100) | 71.69 |
5/7/2008 | (100) | 71.69 |
5/7/2008 | (100) | 71.69 |
5/7/2008 | (100) | 71.69 |
5/7/2008 | (100) | 71.7 |
5/7/2008 | (100) | 71.7 |
5/7/2008 | (100) | 71.7 |
5/7/2008 | (100) | 71.7 |
5/7/2008 | (100) | 71.7 |
5/7/2008 | (100) | 71.7 |
5/7/2008 | (100) | 71.7 |
5/7/2008 | (100) | 71.7 |
5/7/2008 | (100) | 71.7 |
5/7/2008 | (100) | 71.7 |
5/7/2008 | (100) | 71.71 |
5/7/2008 | (100) | 71.71 |
5/7/2008 | (100) | 71.71 |
5/7/2008 | (100) | 71.76 |
5/7/2008 | (100) | 71.76 |
5/7/2008 | (100) | 71.76 |
5/7/2008 | (100) | 71.76 |
5/7/2008 | (100) | 71.76 |
5/7/2008 | (100) | 71.76 |
5/7/2008 | (100) | 71.76 |
5/7/2008 | (100) | 71.77 |
5/7/2008 | (100) | 71.77 |
5/7/2008 | (100) | 71.78 |
5/7/2008 | (100) | 71.78 |
5/7/2008 | (100) | 71.78 |
5/7/2008 | (100) | 71.78 |
5/7/2008 | (100) | 71.78 |
5/7/2008 | (100) | 71.78 |
5/7/2008 | (100) | 71.78 |
5/7/2008 | (100) | 71.78 |
5/7/2008 | (100) | 71.78 |
5/7/2008 | (100) | 71.78 |
5/7/2008 | (100) | 71.79 |
5/7/2008 | (100) | 71.8 |
5/7/2008 | (100) | 71.8 |
5/7/2008 | (100) | 71.8 |
5/7/2008 | (100) | 71.8 |
5/7/2008 | (100) | 71.8 |
5/7/2008 | (100) | 71.8 |
5/7/2008 | (100) | 71.83 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.84 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.85 |
5/7/2008 | (100) | 71.86 |
5/7/2008 | (100) | 71.865 |
5/7/2008 | (100) | 71.87 |
5/7/2008 | (100) | 71.87 |
5/7/2008 | (100) | 71.87 |
5/7/2008 | (100) | 71.87 |
5/7/2008 | (100) | 71.87 |
5/7/2008 | (100) | 71.87 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.88 |
5/7/2008 | (100) | 71.885 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 71.89 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.9 |
5/7/2008 | (100) | 71.905 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.91 |
5/7/2008 | (100) | 71.92 |
5/7/2008 | (100) | 71.92 |
5/7/2008 | (100) | 71.92 |
5/7/2008 | (100) | 71.92 |
5/7/2008 | (100) | 71.927 |
5/7/2008 | (100) | 71.93 |
5/7/2008 | (100) | 71.93 |
5/7/2008 | (100) | 71.93 |
5/7/2008 | (100) | 71.93 |
5/7/2008 | (100) | 71.94 |
5/7/2008 | (100) | 71.96 |
5/7/2008 | (100) | 71.96 |
5/7/2008 | (100) | 71.96 |
5/7/2008 | (100) | 71.96 |
5/7/2008 | (100) | 71.96 |
5/7/2008 | (100) | 71.96 |
5/7/2008 | (100) | 71.96 |
5/7/2008 | (100) | 71.96 |
5/7/2008 | (100) | 71.96 |
5/7/2008 | (100) | 71.97 |
5/7/2008 | (100) | 71.97 |
5/7/2008 | (100) | 71.97 |
5/7/2008 | (100) | 71.98 |
5/7/2008 | (100) | 71.99 |
5/7/2008 | (100) | 72 |
5/7/2008 | (100) | 72 |
5/7/2008 | (100) | 72 |
5/7/2008 | (100) | 72 |
5/7/2008 | (100) | 72 |
5/7/2008 | (100) | 72 |
5/7/2008 | (100) | 72 |
5/7/2008 | (100) | 72.01 |
5/7/2008 | (100) | 72.01 |
5/7/2008 | (100) | 72.01 |
5/7/2008 | (100) | 72.01 |
5/7/2008 | (100) | 72.08 |
5/7/2008 | (100) | 72.08 |
5/7/2008 | (100) | 72.08 |
5/7/2008 | (100) | 72.09 |
5/7/2008 | (100) | 72.11 |
5/7/2008 | (100) | 72.11 |
5/7/2008 | (100) | 72.12 |
5/7/2008 | (100) | 72.12 |
5/7/2008 | (100) | 72.12 |
5/7/2008 | (100) | 72.13 |
5/7/2008 | (100) | 72.13 |
5/7/2008 | (100) | 72.13 |
5/7/2008 | (100) | 72.13 |
5/7/2008 | (100) | 72.14 |
5/7/2008 | (100) | 72.14 |
5/7/2008 | (100) | 72.14 |
5/7/2008 | (100) | 72.14 |
5/7/2008 | (100) | 72.15 |
5/7/2008 | (100) | 72.15 |
5/7/2008 | (98) | 70.33 |
5/7/2008 | (97) | 71.13 |
5/7/2008 | (97) | 71.16 |
5/7/2008 | (96) | 70.91 |
5/7/2008 | (96) | 70.93 |
5/7/2008 | (94) | 71.91 |
5/7/2008 | (94) | 72.04 |
5/7/2008 | (93) | 71.08 |
5/7/2008 | (93) | 71.08 |
5/7/2008 | (93) | 71.08 |
5/7/2008 | (92) | 70.24 |
5/7/2008 | (92) | 71.43 |
5/7/2008 | (91) | 72.12 |
5/7/2008 | (90) | 71.1 |
5/7/2008 | (90) | 71.13 |
5/7/2008 | (90) | 71.14 |
5/7/2008 | (90) | 71.76 |
5/7/2008 | (90) | 71.76 |
5/7/2008 | (90) | 71.76 |
5/7/2008 | (90) | 71.76 |
5/7/2008 | (90) | 72.14 |
5/7/2008 | (89) | 71.9 |
5/7/2008 | (87) | 71.93 |
5/7/2008 | (86) | 71.28 |
5/7/2008 | (83) | 70.9 |
5/7/2008 | (82) | 71.29 |
5/7/2008 | (82) | 71.29 |
5/7/2008 | (82) | 71.9 |
5/7/2008 | (81) | 71.08 |
5/7/2008 | (81) | 72 |
5/7/2008 | (80) | 70.24 |
5/7/2008 | (80) | 70.24 |
5/7/2008 | (80) | 70.24 |
5/7/2008 | (75) | 71.85 |
5/7/2008 | (75) | 71.85 |
5/7/2008 | (74) | 71.87 |
5/7/2008 | (73) | 70.48 |
5/7/2008 | (71) | 71.78 |
5/7/2008 | (71) | 71.78 |
5/7/2008 | (71) | 71.78 |
5/7/2008 | (71) | 71.78 |
5/7/2008 | (70) | 70.7 |
5/7/2008 | (70) | 72.06 |
5/7/2008 | (69) | 71.71 |
5/7/2008 | (68) | 70.34 |
5/7/2008 | (68) | 70.35 |
5/7/2008 | (67) | 70.73 |
5/7/2008 | (66) | 70.34 |
5/7/2008 | (64) | 71.11 |
5/7/2008 | (64) | 71.91 |
5/7/2008 | (64) | 71.96 |
5/7/2008 | (63) | 71.9 |
5/7/2008 | (61) | 70.52 |
5/7/2008 | (56) | 70.65 |
5/7/2008 | (56) | 71.42 |
5/7/2008 | (56) | 71.8 |
5/7/2008 | (56) | 71.8 |
5/7/2008 | (55) | 71.12 |
5/7/2008 | (53) | 70.84 |
5/7/2008 | (53) | 71.26 |
5/7/2008 | (53) | 71.4 |
5/7/2008 | (49) | 70.31 |
5/7/2008 | (47) | 70.84 |
5/7/2008 | (47) | 71.4 |
5/7/2008 | (45) | 70.36 |
5/7/2008 | (45) | 71.12 |
5/7/2008 | (44) | 70.69 |
5/7/2008 | (44) | 71.42 |
5/7/2008 | (44) | 71.8 |
5/7/2008 | (44) | 71.8 |
5/7/2008 | (39) | 70.53 |
5/7/2008 | (36) | 71.11 |
5/7/2008 | (35) | 70.28 |
5/7/2008 | (34) | 70.34 |
5/7/2008 | (33) | 70.73 |
5/7/2008 | (32) | 70.34 |
5/7/2008 | (31) | 71.71 |
5/7/2008 | (30) | 70.62 |
5/7/2008 | (30) | 71.42 |
5/7/2008 | (29) | 71.77 |
5/7/2008 | (29) | 71.78 |
5/7/2008 | (29) | 71.78 |
5/7/2008 | (29) | 71.78 |
5/7/2008 | (29) | 71.78 |
5/7/2008 | (27) | 70.39 |
5/7/2008 | (27) | 70.48 |
5/7/2008 | (27) | 71.9 |
5/7/2008 | (25) | 71.85 |
5/7/2008 | (25) | 71.92 |
5/7/2008 | (20) | 70.24 |
5/7/2008 | (20) | 70.24 |
5/7/2008 | (20) | 70.24 |
5/7/2008 | (19) | 71.85 |
5/7/2008 | (19) | 72 |
5/7/2008 | (18) | 71.29 |
5/7/2008 | (18) | 71.62 |
5/7/2008 | (17) | 70.9 |
5/7/2008 | (13) | 71.93 |
5/7/2008 | (13) | 71.93 |
5/7/2008 | (12) | 71.94 |
5/7/2008 | (11) | 71.9 |
5/7/2008 | (10) | 70.42 |
5/7/2008 | (10) | 71.05 |
5/7/2008 | (10) | 71.1 |
5/7/2008 | (10) | 71.13 |
5/7/2008 | (10) | 71.14 |
5/7/2008 | (10) | 71.76 |
5/7/2008 | (10) | 71.76 |
5/7/2008 | (10) | 71.76 |
5/7/2008 | (10) | 71.76 |
5/7/2008 | (8) | 71.43 |
5/7/2008 | (7) | 71.08 |
5/7/2008 | (7) | 71.08 |
5/7/2008 | (7) | 71.08 |
5/7/2008 | (6) | 71.91 |
5/7/2008 | (6) | 71.95 |
5/7/2008 | (5) | 71.86 |
5/7/2008 | (4) | 70.91 |
5/7/2008 | (4) | 70.93 |
5/7/2008 | (3) | 71.15 |
5/7/2008 | (3) | 71.48 |
5/7/2008 | (1) | 71.9 |
Notes:
(1) Purchase or sale by Cognizant Holdings in the open market.
(2) Sale of an Option by Millenco in the open market.
All of the remaining transactions listed above in the Issuers Common Stock during the past 60 days were effected by Millenco in the open market.
Some of the sales listed above were short sales.