Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Final Amendment)

Acorda Therapeutics, Inc.
(Name of Issuer)

Common Stock, par value $0.001 per share
(Title of Class of Securities)

00484M106
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

May 26, 2009
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Millenco LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,240,777 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

1,240,777 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,240,777 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.3%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Integrated Core Strategies (US) LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

290,100 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

290,100 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

290,100 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.8%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Catapult Partners, Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Catapult Capital Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Millennium International Management LP
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Millennium International Management GP LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- (See Introduction)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

-0- (See Introduction)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Millennium Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,530,877 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

1,530,877 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,530,877 (See Items 5 and 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.0%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

1,530,877 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

1,530,877 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,530,877 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
4.0%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Introduction

   This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D"), amends and restates the Schedule 13D ("Schedule 13D"), filed on April 13, 2009 by the Reporting Persons (as defined in Item 2, below), relating to their beneficial ownership of the common stock, par value $0.001 per share (the "Common Stock"), of Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer").

   This Final Amendment to Schedule 13D reflects a material change in the number of shares beneficially owned or deemed to be beneficially owned by Millenco LLC, Millennium Management LLC and/or Israel A. Englander, as the case maybe, and the percentage of class represented by such ownership since the filing of the Schedule 13D. In addition, as of the date of this Final Amendment to Schedule 13D, Catapult Partners, Ltd. is no longer the beneficial owner of any shares of the Issuer’s Common Stock. Consequently, Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander are no longer deemed to be beneficial owners of any shares of the Issuer’s Common Stock formerly owned by Catapult Partners, Ltd.

Item 1.      Security and Issuer.

   The name of the Issuer is Acorda Therapeutics, Inc. The address of the Issuer’s principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Final Amendment to Schedule 13D relates to the Issuer’s Common Stock.

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management. Consequently, Mr. Englander may also be deemed to be the beneficial owner of any securities owned by Millenco and Integrated Core Strategies.

   The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco and/or Integrated Core Strategies, as the case may be.

   Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management LLC, Millennium International Management LP and Millennium International Management GP LLC, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.

   The business address for Millenco, Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management LLC and Millennium International Management LP is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management and Millennium International Management GP LLC is 666 Fifth Avenue, New York, New York 10103.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,240,777 and 290,100 shares of the Issuer’s Common Stock held by Millenco and Integrated Core Strategies was approximately, $28,479,104 and $6,877,528, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Integrated Core Strategies effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco and Integrated Core Strategies as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date this filing, Millenco is the beneficial owner of 1,240,777 shares of the Issuer’s Common Stock and Integrated Core Strategies is the beneficial owner of 290,100 shares of the Issuer’s Common Stock.

   Millennium Management, as the manager of Millenco, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Integrated Core Strategies.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco and Integrated Core Strategies.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,530,877 shares or 4.0% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 38,011,594 shares of the Issuer’s Common Stock outstanding as of April 30, 2009, as per the Issuer’s Form 10-Q, dated May 11, 2009. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, and/or Integrated Core Strategies, as the case may be.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,240,777 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 290,100 shares of the Issuer’s Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,530,877 shares of the Issuer’s Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco and/or Integrated Core Strategies, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock since and including April 13, 2009, the date that the Schedule 13D was filed with the SEC: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons since and including April 13, 2009, the date that the Schedule 13D was filed with the SEC. All of the transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., (an affiliate of the Reporting Persons), in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Final Amendment to Schedule 13D.

   (e)  On May 18, 2009, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuer’s Common Stock. However, the Reporting Persons deem May 26, 2009 to be the relevant date of event for this Final Amendment to Schedule 13D, as it is the date on which a material change in the number of shares beneficially owned or deemed to be beneficially owned and the percentage of class represented by such ownership since the filing of the Schedule 13D occurred.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco has an open short position of 91,824 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.

   Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, has an open short position of 11,746 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.

   In connection with arrangements with Millenco’s and Integrated Core Strategies’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Integrated Core Strategies’ accounts to the extent permitted by debit balances in such accounts. Millenco and Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco and Integrated Core Strategies (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millenco’s and Integrated Core Strategies’, prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco or Integrated Core Strategies.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of May 27, 2009, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: May 27, 2009

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
      its managing member

By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC,
       its investment manager

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: May 27, 2009

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
      its managing member

By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC,
       its investment manager

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



Schedule A

Transactions in the Issuer’s Common Stock since and including April 13, 2009, the date that the Schedule 13D was filed with the SEC:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
04/13/2009 100 18.69
04/13/2009 100 18.66
04/13/2009 100 18.65
04/13/2009 100 18.67
04/13/2009 100 18.67
04/13/2009 100 18.67
04/13/2009 100 18.33
04/13/2009 100 18.7
04/13/2009 93 18.52
04/13/2009 100 18.55
04/13/2009 100 18.62
04/13/2009 32 18.67
04/13/2009 72 18.76
04/13/2009 100 18.56
04/13/2009 100 18.52
04/13/2009 100 18.48
04/13/2009 100 18.47
04/13/2009 100 18.58
04/13/2009 100 18.62
04/13/2009 100 18.65
04/13/2009 100 18.66
04/13/2009 100 18.69
04/13/2009 200 18.5967
04/13/2009 700 18.5967
04/13/2009 4 18.63
04/13/2009 100 18.26
04/13/2009 100 18.48
04/13/2009 100 18.61
04/13/2009 100 18.59
04/13/2009 100 18.27
04/13/2009 100 18.37
04/13/2009 100 18.37
04/13/2009 100 18.6
04/13/2009 100 18.49
04/13/2009 56 18.31
04/13/2009 15 18.31
04/13/2009 100 18.6
04/13/2009 100 18.6
04/13/2009 34 18.59
04/13/2009 29 18.59
04/13/2009 100 18.55
04/13/2009 100 18.64
04/13/2009 300 18.5967
04/13/2009 100 18.58
04/13/2009 100 18.59
04/13/2009 100 18.38
04/13/2009 100 18.65
04/13/2009 13 18.36
04/13/2009 100 18.46
04/13/2009 100 18.5
04/13/2009 100 18.5
04/13/2009 100 18.59
04/13/2009 100 18.58
04/13/2009 100 18.65
04/13/2009 100 18.61
04/13/2009 100 18.69
04/13/2009 100 18.44
04/13/2009 100 18.57
04/13/2009 100 18.56
04/13/2009 96 18.67
04/13/2009 100 18.57
04/13/2009 100 18.27
04/13/2009 100 18.65
04/13/2009 23 18.48
04/13/2009 42 18.54
04/13/2009 10 18.59
04/13/2009 100 18.67
04/13/2009 100 18.69
04/13/2009 100 18.7
04/13/2009 100 18.68
04/13/2009 100 18.59
04/13/2009 100 18.59
04/13/2009 15 18.39
04/13/2009 23 18.42
04/13/2009 100 18.49
04/13/2009 100 18.49
04/13/2009 100 18.61
04/13/2009 12 18.59
04/13/2009 100 18.67
04/13/2009 100 18.63
04/13/2009 100 18.65
04/13/2009 89 18.69
04/13/2009 25 18.59
04/13/2009 37 18.6
04/13/2009 25 18.6
04/13/2009 38 18.64
04/13/2009 100 18.64
04/13/2009 100 18.52
04/13/2009 100 18.6
04/13/2009 200 18.68
04/13/2009 100 18.57
04/13/2009 77 18.48
04/13/2009 100 18.63
04/13/2009 100 18.57
04/13/2009 100 18.77
04/13/2009 200 18.67
04/13/2009 100 18.69
04/13/2009 111 18.69
04/13/2009 100 18.26
04/13/2009 100 18.5
04/13/2009 62 18.45
04/13/2009 100 18.44
04/13/2009 13 18.31
04/13/2009 16 18.31
04/13/2009 100 18.42
04/13/2009 14 18.37
04/13/2009 23 18.44
04/13/2009 100 18.5
04/13/2009 100 18.58
04/13/2009 100 18.64
04/13/2009 100 18.54
04/13/2009 100 18.77
04/13/2009 12 18.64
04/13/2009 89 18.69
04/13/2009 100 18.63
04/13/2009 100 18.44
04/13/2009 100 18.56
04/13/2009 100 18.34
04/13/2009 100 18.39
04/13/2009 100 18.5
04/13/2009 100 18.63
04/13/2009 28 18.77
04/13/2009 100 18.7
04/13/2009 100 18.49
04/13/2009 100 18.45
04/13/2009 17 18.54
04/13/2009 200 18.5967
04/13/2009 100 18.5967
04/13/2009 100 18.65
04/13/2009 100 18.53
04/13/2009 7 18.52
04/13/2009 100 18.49
04/13/2009 100 18.59
04/13/2009 55 18.67
04/13/2009 400 18.68
04/13/2009 100 18.62
04/13/2009 100 18.7
04/13/2009 71 18.7
04/13/2009 100 18.67
04/13/2009 363 18.67
04/13/2009 100 18.68
04/13/2009 160 18.54
04/13/2009 40 18.54
04/13/2009 100 18.43
04/13/2009 7 18.64
04/13/2009 100 18.59
04/13/2009 100 18.7
04/13/2009 29 18.7
04/13/2009 23 18.49
04/13/2009 100 18.36
04/13/2009 100 18.59
04/13/2009 100 18.72
04/13/2009 100 18.61
04/13/2009 100 18.68
04/13/2009 74 18.68
04/13/2009 50 18.65
04/13/2009 300 18.59
04/13/2009 100 18.62
04/13/2009 100 18.68
04/13/2009 100 18.68
04/13/2009 100 18.54
04/13/2009 26 18.68
04/13/2009 100 18.65
04/13/2009 42 18.62
04/13/2009 100 18.67
04/13/2009 100 18.64
04/13/2009 100 18.64
04/13/2009 100 18.64
04/13/2009 277 18.49
04/13/2009 100 18.64
04/13/2009 100 18.64
04/13/2009 79 18.64
04/13/2009 100 18.72
04/13/2009 200 18.67
04/13/2009 100 18.67
04/13/2009 60 18.65
04/13/2009 100 18.65
04/13/2009 200 18.67
04/13/2009 100 18.65
04/13/2009 100 18.65
04/13/2009 100 18.65
04/13/2009 14 18.64
04/13/2009 100 18.61
04/13/2009 70 18.62
04/13/2009 100 18.43
04/13/2009 100 18.43
04/13/2009 58 18.62
04/13/2009 30 18.62
04/13/2009 100 18.65
04/13/2009 100 18.65
04/13/2009 100 18.68
04/13/2009 100 18.67
04/13/2009 (700) 18.5967
04/13/2009 (300) 18.5967
04/13/2009 (100) 18.7
04/13/2009 (100) 18.8
04/13/2009 (100) 18.73
04/13/2009 (200) 18.81
04/13/2009 (200) 18.8
04/13/2009 (100) 18.73
04/13/2009 (100) 18.7
04/13/2009 (200) 18.81
04/13/2009 (100) 18.71
04/13/2009 (100) 18.8
04/13/2009 (100) 18.81
04/13/2009 (100) 18.8
04/13/2009 (35) 18.8
04/13/2009 (100) 18.7
04/13/2009 (100) 18.81
04/13/2009 (200) 18.81
04/13/2009 (100) 18.73
04/13/2009 (100) 18.7
04/13/2009 (100) 18.8
04/13/2009 (100) 18.8
04/13/2009 (100) 18.71
04/13/2009 (100) 18.8
04/13/2009 (200) 18.8
04/13/2009 (100) 18.71
04/13/2009 (89) 18.71
04/13/2009 (100) 18.69
04/13/2009 (100) 18.67
04/13/2009 (100) 18.66
04/13/2009 (100) 18.66
04/13/2009 (100) 18.71
04/13/2009 (100) 18.63
04/13/2009 (89) 18.71
04/13/2009 (200) 18.67
04/13/2009 (200) 18.67
04/13/2009 (100) 18.72
04/13/2009 (96) 18.72
04/13/2009 (100) 18.72
04/13/2009 (11) 18.71
04/13/2009 (100) 18.65
04/13/2009 (100) 18.69
04/13/2009 (100) 18.65
04/13/2009 (100) 18.65
04/13/2009 (100) 18.69
04/13/2009 (100) 18.68
04/13/2009 (63) 18.76
04/13/2009 (100) 18.67
04/13/2009 (4) 18.72
04/13/2009 (100) 18.64
04/13/2009 (100) 18.7
04/13/2009 (65) 18.65
04/13/2009 (100) 18.66
04/13/2009 (100) 18.62
04/13/2009 (100) 18.77
04/13/2009 (100) 18.7
04/13/2009 (95) 18.69
04/13/2009 (98) 18.54
04/13/2009 (100) 18.53
04/13/2009 (100) 18.62
04/13/2009 (100) 18.66
04/13/2009 (100) 18.72
04/13/2009 (100) 18.69
04/13/2009 (100) 18.67
04/13/2009 (2) 18.66
04/13/2009 (100) 18.63
04/13/2009 (100) 18.81
04/13/2009 (5) 18.69
04/13/2009 (100) 18.66
04/13/2009 (100) 18.66
04/13/2009 (100) 18.55
04/13/2009 (100) 18.79
04/13/2009 (100) 18.61
04/13/2009 (72) 18.65
04/13/2009 (73) 18.7
04/13/2009 (100) 18.69
04/13/2009 (100) 18.55
04/13/2009 (100) 18.56
04/13/2009 (100) 18.64
04/13/2009 (100) 18.62
04/13/2009 (100) 18.65
04/13/2009 (100) 18.67
04/13/2009 (100) 18.71
04/13/2009 (100) 18.69
04/13/2009 (98) 18.66
04/13/2009 (100) 18.66
04/13/2009 (100) 18.66
04/13/2009 (100) 18.66
04/13/2009 (100) 18.67
04/13/2009 (3) 18.71
04/13/2009 (8) 18.71
04/13/2009 (500) 18.65
04/13/2009 (100) 18.69
04/13/2009 (100) 18.65
04/13/2009 (8) 18.65
04/13/2009 (100) 18.71
04/13/2009 (35) 18.65
04/13/2009 (5) 18.69
04/13/2009 (100) 18.67
04/13/2009 (100) 18.68
04/13/2009 (100) 18.66
04/13/2009 (7) 18.69
04/13/2009 (93) 18.66
04/13/2009 (4) 18.66
04/13/2009 (96) 18.66
04/13/2009 (200) 18.56
04/13/2009 (237) 18.61
04/13/2009 (100) 18.64
04/13/2009 (180) 18.7
04/13/2009 (100) 18.67
04/13/2009 (10) 18.63
04/13/2009 (300) 18.62
04/13/2009 (200) 18.65
04/13/2009 (200) 18.64
04/13/2009 (200) 18.65
04/13/2009 (100) 18.78
04/13/2009 (100) 18.67
04/13/2009 (100) 18.55
04/13/2009 (200) 18.64
04/13/2009 (33) 18.64
04/13/2009 (100) 18.69
04/13/2009 (38) 18.67
04/13/2009 (100) 18.56
04/13/2009 (100) 18.64
04/13/2009 (67) 18.64
04/13/2009 (42) 18.67
04/13/2009 (100) 18.63
04/13/2009 (50) 18.65
04/13/2009 (50) 18.65
04/13/2009 (32) 18.72
04/13/2009 (400) 18.67
04/13/2009 (100) 18.68
04/13/2009 (100) 18.68
04/13/2009 (200) 18.65
04/13/2009 (100) 18.66
04/13/2009 (200) 18.81
04/13/2009 (100) 18.61
04/13/2009 (300) 18.69
04/13/2009 (100) 18.57
04/13/2009 (300) 18.63
04/13/2009 (100) 18.67
04/13/2009 (100) 18.71
04/13/2009 (100) 18.7
04/13/2009 (100) 18.72
04/13/2009 (100) 18.68
04/13/2009 (100) 18.7
04/13/2009 (60) 18.7
04/13/2009 (100) 18.68
04/13/2009 (63) 18.61
04/13/2009 (300) 18.62
04/13/2009 (62) 18.67
04/13/2009 (57) 18.67
04/13/2009 (100) 18.65
04/13/2009 (500) 18.65
04/13/2009 (100) 18.55
04/13/2009 (100) 18.57
04/13/2009 (300) 18.66
04/13/2009 (100) 18.67
04/13/2009 (13) 18.65
04/13/2009 (100) 18.68
04/13/2009 (600) 18.7
04/13/2009 (100) 18.7
04/13/2009 (100) 18.58
04/13/2009 (86) 18.63
04/13/2009 (100) 18.67
04/13/2009 (300) 18.62
04/13/2009 (100) 18.66
04/13/2009 (100) 18.63
04/13/2009 (114) 18.63
04/13/2009 (300) 18.66
04/13/2009 (14) 18.63
04/13/2009 (286) 18.63
04/13/2009 (300) 18.75
04/13/2009 (35) 18.67
04/13/2009 (100) 18.67
04/13/2009 (700) 18.67
04/13/2009 (200) 18.57
04/13/2009 (100) 18.71
04/13/2009 (400) 18.78
04/13/2009 (100) 18.7
04/13/2009 (43) 18.67
04/13/2009 (100) 18.66
04/13/2009 (187) 18.65
04/13/2009 (100) 18.69
04/13/2009 (300) 18.72
04/13/2009 (100) 18.67
04/13/2009 (30) 18.67
04/14/2009 100 18.55
04/14/2009 100 18.52
04/14/2009 100 18.58
04/14/2009 100 18.58
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.54
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.52
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.58
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.53
04/14/2009 100 18.55
04/14/2009 100 18.54
04/14/2009 100 18.53
04/14/2009 100 18.6
04/14/2009 100 18.53
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.62
04/14/2009 100 18.55
04/14/2009 100 18.62
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.54
04/14/2009 100 18.65
04/14/2009 100 18.71
04/14/2009 8 18.75
04/14/2009 100 18.6
04/14/2009 100 18.66
04/14/2009 100 18.74
04/14/2009 75 18.85
04/14/2009 25 18.85
04/14/2009 100 18.83
04/14/2009 100 18.6
04/14/2009 100 18.6
04/14/2009 100 18.71
04/14/2009 100 18.76
04/14/2009 (200) 18.67
04/14/2009 (200) 18.67
04/14/2009 (100) 18.715
04/14/2009 (200) 18.715
04/14/2009 (100) 18.76
04/14/2009 (100) 18.75
04/14/2009 (200) 18.66
04/14/2009 (100) 18.7
04/14/2009 (100) 18.74
04/14/2009 (100) 18.74
04/14/2009 (200) 18.75
04/14/2009 (100) 18.68
04/14/2009 (200) 18.67
04/14/2009 (100) 18.97
04/14/2009 (200) 18.62
04/14/2009 (300) 18.68
04/14/2009 (100) 18.68
04/14/2009 (100) 18.74
04/14/2009 (100) 18.68
04/14/2009 (200) 18.68
04/14/2009 (100) 18.665
04/14/2009 (100) 18.71
04/14/2009 (100) 18.76
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (200) 18.675
04/14/2009 (100) 18.6925
04/14/2009 (100) 18.77
04/14/2009 (100) 18.75
04/14/2009 (100) 18.66
04/14/2009 (100) 18.76
04/14/2009 (100) 18.75
04/14/2009 (100) 18.75
04/14/2009 (200) 18.625
04/14/2009 (200) 18.68
04/14/2009 (300) 18.68
04/14/2009 (100) 18.67
04/14/2009 (100) 18.69
04/14/2009 (5) 18.69
04/14/2009 (95) 18.69
04/14/2009 (200) 18.695
04/14/2009 (100) 18.69
04/14/2009 (73) 18.7
04/14/2009 (100) 18.7575
04/14/2009 (200) 18.62
04/14/2009 (100) 18.66
04/14/2009 (100) 18.65
04/14/2009 (100) 18.66
04/14/2009 (100) 18.66
04/14/2009 (100) 18.675
04/14/2009 (100) 18.6775
04/14/2009 (200) 18.625
04/14/2009 (200) 18.62
04/14/2009 (100) 18.62
04/14/2009 (200) 18.67
04/14/2009 (10) 18.69
04/14/2009 (90) 18.69
04/14/2009 (10) 18.69
04/14/2009 (90) 18.69
04/14/2009 (300) 18.625
04/14/2009 (100) 18.69
04/14/2009 (100) 18.69
04/14/2009 (100) 18.69
04/14/2009 (100) 18.71
04/14/2009 (100) 18.72
04/14/2009 (100) 18.725
04/14/2009 (200) 18.62
04/14/2009 (300) 18.625
04/14/2009 (100) 18.69
04/14/2009 (100) 18.97
04/14/2009 (100) 18.67
04/14/2009 (100) 18.68
04/14/2009 (100) 18.685
04/14/2009 (100) 18.65
04/14/2009 (100) 18.62
04/14/2009 (100) 18.68
04/14/2009 (100) 18.685
04/14/2009 (100) 18.68
04/14/2009 (100) 18.65
04/14/2009 (100) 18.67
04/14/2009 (100) 18.69
04/14/2009 (100) 18.69
04/14/2009 (100) 18.715
04/14/2009 (100) 18.66
04/14/2009 (100) 18.7
04/14/2009 (100) 18.74
04/14/2009 (100) 18.635
04/14/2009 (100) 18.67
04/14/2009 (100) 18.67
04/14/2009 (27) 18.71
04/14/2009 (100) 18.76
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (200) 18.67
04/14/2009 (300) 18.66
04/14/2009 (100) 18.75
04/14/2009 (100) 18.63
04/14/2009 (100) 18.64
04/14/2009 (96) 18.69
04/14/2009 (100) 18.65
04/14/2009 (100) 18.65
04/14/2009 (100) 18.62
04/14/2009 (100) 18.8
04/14/2009 (4) 18.67
04/14/2009 (100) 18.64
04/14/2009 (300) 18.78
04/14/2009 (43) 18.59
04/14/2009 (100) 18.61
04/14/2009 (200) 18.69
04/14/2009 (100) 18.57
04/14/2009 (100) 18.6
04/14/2009 (100) 18.55
04/14/2009 (100) 18.55
04/14/2009 (100) 18.59
04/14/2009 (100) 18.62
04/14/2009 (100) 18.65
04/14/2009 (818) 18.41
04/14/2009 (200) 18.69
04/14/2009 (100) 18.71
04/14/2009 (100) 18.66
04/14/2009 (100) 18.72
04/14/2009 (100) 18.77
04/14/2009 (100) 18.53
04/14/2009 (100) 18.55
04/14/2009 (100) 18.6
04/14/2009 (100) 18.69
04/14/2009 (100) 18.66
04/14/2009 (100) 18.65
04/14/2009 (200) 18.62
04/14/2009 (28) 18.61
04/14/2009 (100) 18.66
04/14/2009 (100) 18.79
04/14/2009 (100) 18.61
04/14/2009 (100) 18.62
04/14/2009 (100) 18.63
04/14/2009 (100) 18.62
04/14/2009 (100) 18.64
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (100) 18.46
04/14/2009 (100) 18.71
04/14/2009 (500) 18.57
04/14/2009 (100) 18.77
04/14/2009 (67) 18.56
04/14/2009 (100) 18.55
04/14/2009 (80) 18.62
04/14/2009 (100) 18.63
04/14/2009 (100) 18.62
04/14/2009 (700) 18.98
04/14/2009 (100) 18.71
04/14/2009 (100) 18.7
04/14/2009 (100) 18.66
04/14/2009 (100) 18.69
04/14/2009 (100) 18.67
04/14/2009 (100) 18.69
04/14/2009 (100) 18.73
04/14/2009 (100) 18.76
04/14/2009 (100) 18.69
04/14/2009 (66) 18.52
04/14/2009 (100) 18.55
04/14/2009 (100) 18.65
04/14/2009 (100) 18.4625
04/14/2009 (100) 18.97
04/14/2009 (100) 18.58
04/14/2009 (100) 18.77
04/14/2009 (100) 18.58
04/14/2009 (100) 18.58
04/14/2009 (100) 18.62
04/14/2009 (100) 18.92
04/14/2009 (300) 18.58
04/14/2009 (100) 18.69
04/14/2009 (100) 18.69
04/14/2009 (45) 18.65
04/14/2009 (100) 18.69
04/14/2009 (100) 18.78
04/14/2009 (100) 18.54
04/14/2009 (100) 18.57
04/14/2009 (100) 18.68
04/14/2009 (100) 18.62
04/14/2009 (100) 18.92
04/14/2009 (57) 18.59
04/14/2009 (100) 18.59
04/14/2009 (100) 18.64
04/14/2009 (100) 18.68
04/14/2009 (100) 18.73
04/14/2009 (100) 18.56
04/14/2009 (98) 18.57
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (100) 18.65
04/14/2009 (100) 18.65
04/14/2009 (100) 18.5
04/14/2009 (100) 18.56
04/14/2009 (31) 18.97
04/14/2009 (200) 18.69
04/14/2009 (70) 18.72
04/14/2009 (200) 18.77
04/14/2009 (100) 18.74
04/14/2009 (100) 18.77
04/14/2009 (100) 18.73
04/14/2009 (46) 18.69
04/14/2009 (100) 18.61
04/14/2009 (70) 18.64
04/14/2009 (96) 18.61
04/14/2009 (100) 18.62
04/14/2009 (100) 18.6
04/14/2009 (100) 18.69
04/14/2009 (100) 18.66
04/14/2009 (100) 18.65
04/14/2009 (28) 18.72
04/14/2009 (100) 18.64
04/14/2009 (100) 18.75
04/14/2009 (82) 18.78
04/14/2009 (100) 18.77
04/14/2009 (33) 18.56
04/14/2009 (100) 18.63
04/14/2009 (100) 18.64
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (15) 18.67
04/14/2009 (100) 18.67
04/14/2009 (100) 18.65
04/14/2009 (300) 18.66
04/14/2009 (100) 18.65
04/14/2009 (100) 18.48
04/14/2009 (95) 18.95
04/14/2009 (186) 18.85
04/14/2009 (100) 18.71
04/14/2009 (100) 18.73
04/14/2009 (100) 18.67
04/14/2009 (100) 18.66
04/14/2009 (100) 18.68
04/14/2009 (100) 18.67
04/14/2009 (100) 18.65
04/14/2009 (100) 18.6
04/14/2009 (100) 18.66
04/14/2009 (51) 18.67
04/14/2009 (100) 18.67
04/14/2009 (100) 18.9
04/14/2009 (700) 18.96
04/14/2009 (100) 18.83
04/14/2009 (500) 18.75
04/14/2009 (200) 18.68
04/14/2009 (100) 18.67
04/14/2009 (100) 18.68
04/14/2009 (200) 18.66
04/14/2009 (100) 18.68
04/14/2009 (200) 18.69
04/14/2009 (100) 18.69
04/14/2009 (20) 18.71
04/14/2009 (100) 18.74
04/14/2009 (200) 18.76
04/14/2009 (100) 18.52
04/14/2009 (100) 18.53
04/14/2009 (100) 18.56
04/14/2009 (100) 18.61
04/14/2009 (100) 18.63
04/14/2009 (100) 18.59
04/14/2009 (100) 18.65
04/14/2009 (100) 18.6
04/14/2009 (100) 18.63
04/14/2009 (100) 18.69
04/14/2009 (100) 18.62
04/14/2009 (200) 18.61
04/14/2009 (100) 18.64
04/14/2009 (100) 18.64
04/14/2009 (100) 18.43
04/14/2009 (80) 18.87
04/14/2009 (20) 18.87
04/14/2009 (100) 18.71
04/14/2009 (100) 18.71
04/14/2009 (100) 18.69
04/14/2009 (100) 18.66
04/14/2009 (200) 18.63
04/14/2009 (79) 18.69
04/14/2009 (100) 18.67
04/14/2009 (100) 18.67
04/14/2009 (100) 18.69
04/14/2009 (33) 18.65
04/14/2009 (100) 18.55
04/14/2009 (66) 18.55
04/14/2009 (100) 18.53
04/14/2009 (100) 18.58
04/14/2009 (100) 18.62
04/14/2009 (100) 18.66
04/14/2009 (57) 18.63
04/14/2009 (55) 18.63
04/14/2009 (100) 18.61
04/14/2009 (100) 18.63
04/14/2009 (100) 18.61
04/14/2009 (63) 18.65
04/14/2009 (100) 18.64
04/14/2009 (100) 18.67
04/14/2009 (100) 18.48
04/14/2009 (100) 18.66
04/14/2009 (100) 18.69
04/14/2009 (100) 18.73
04/14/2009 (90) 18.57
04/14/2009 (100) 18.53
04/14/2009 (100) 18.62
04/14/2009 (100) 18.65
04/14/2009 (100) 18.62
04/14/2009 (28) 18.62
04/14/2009 (100) 18.91
04/14/2009 (400) 18.75
04/14/2009 (96) 18.7
04/14/2009 (100) 18.68
04/14/2009 (21) 18.69
04/14/2009 (30) 18.72
04/14/2009 (100) 18.79
04/14/2009 (300) 18.78
04/14/2009 (100) 18.69
04/14/2009 (100) 18.6
04/14/2009 (100) 18.54
04/14/2009 (34) 18.52
04/14/2009 (100) 18.53
04/14/2009 (100) 18.61
04/14/2009 (100) 18.67
04/14/2009 (100) 18.67
04/14/2009 (100) 18.62
04/14/2009 (72) 18.62
04/14/2009 (72) 18.62
04/14/2009 (72) 18.61
04/14/2009 (100) 18.67
04/14/2009 (100) 18.61
04/14/2009 (100) 18.62
04/14/2009 (100) 18.62
04/14/2009 (300) 18.62
04/14/2009 (200) 18.64
04/14/2009 (200) 18.69
04/14/2009 (300) 18.65
04/14/2009 (100) 18.78
04/14/2009 (100) 18.53
04/14/2009 (100) 18.63
04/14/2009 (100) 18.58
04/14/2009 (700) 18.57
04/14/2009 (100) 18.78
04/14/2009 (100) 18.62
04/14/2009 (100) 18.65
04/14/2009 (100) 18.62
04/14/2009 (200) 18.69
04/14/2009 (100) 18.63
04/14/2009 (100) 18.77
04/14/2009 (100) 18.68
04/14/2009 (100) 18.63
04/14/2009 (100) 18.78
04/14/2009 (100) 18.64
04/14/2009 (100) 18.6
04/14/2009 (200) 18.79
04/14/2009 (100) 18.78
04/14/2009 (200) 18.75
04/14/2009 (200) 18.78
04/14/2009 (100) 18.67
04/14/2009 (100) 18.67
04/14/2009 (100) 18.68
04/14/2009 (200) 18.66
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (300) 18.66
04/14/2009 (100) 18.64
04/14/2009 (300) 18.65
04/14/2009 (200) 18.67
04/14/2009 (200) 18.6995
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/15/2009 100 17.98
04/15/2009 100 18.16
04/15/2009 100 18.15
04/15/2009 22 18.15
04/15/2009 100 18.03
04/15/2009 100 18.17
04/15/2009 65 18.16
04/15/2009 100 18.15
04/15/2009 78 18.15
04/15/2009 100 18.1
04/15/2009 100 18.09
04/15/2009 100 18.15
04/15/2009 100 18.17
04/15/2009 100 18.07
04/15/2009 100 18.59
04/15/2009 100 18.09
04/15/2009 100 18.09
04/15/2009 100 18.6
04/15/2009 100 18.09
04/15/2009 100 18.14
04/15/2009 100 18.14
04/15/2009 100 17.96
04/15/2009 100 17.97
04/15/2009 100 18.09
04/15/2009 400 18.15
04/15/2009 100 17.97
04/15/2009 100 17.97
04/15/2009 100 18
04/15/2009 100 18.01
04/15/2009 200 17.95
04/15/2009 300 18.15
04/15/2009 200 18.17
04/15/2009 100 18.07
04/15/2009 100 18.15
04/15/2009 100 17.98
04/15/2009 100 17.94
04/15/2009 100 17.95
04/15/2009 100 17.97
04/15/2009 100 17.96
04/15/2009 100 17.96
04/15/2009 100 17.98
04/15/2009 78 17.9
04/15/2009 23 17.94
04/15/2009 50 17.95
04/15/2009 42 18.04
04/15/2009 100 18.07
04/15/2009 100 18.07
04/15/2009 100 18.09
04/15/2009 100 17.98
04/15/2009 100 17.96
04/15/2009 100 17.99
04/15/2009 100 17.97
04/15/2009 53 17.97
04/15/2009 100 17.9
04/15/2009 100 17.98
04/15/2009 100 17.97
04/15/2009 100 17.99
04/15/2009 100 18.02
04/15/2009 100 18.07
04/15/2009 100 17.95
04/15/2009 100 18.02
04/15/2009 100 18.04
04/15/2009 100 17.98
04/15/2009 100 17.97
04/15/2009 100 17.98
04/15/2009 100 18.15
04/15/2009 100 17.96
04/15/2009 100 17.97
04/15/2009 58 18.04
04/15/2009 100 18.04
04/15/2009 100 18.15
04/15/2009 100 18.15
04/15/2009 100 18.01
04/15/2009 100 17.9
04/15/2009 22 17.9
04/15/2009 47 17.97
04/15/2009 100 18.04
04/15/2009 100 18.04
04/15/2009 100 17.93
04/15/2009 100 18
04/15/2009 100 17.98
04/15/2009 100 17.95
04/15/2009 100 17.95
04/15/2009 100 17.98
04/15/2009 100 17.99
04/15/2009 100 17.96
04/15/2009 100 17.9
04/15/2009 50 17.95
04/15/2009 100 17.98
04/15/2009 100 17.99
04/15/2009 100 18.04
04/15/2009 100 18.04
04/15/2009 (100) 18
04/15/2009 (100) 17.95
04/15/2009 (100) 18
04/15/2009 (100) 18.03
04/15/2009 (100) 18.01
04/15/2009 (100) 17.95
04/15/2009 (100) 17.93
04/15/2009 (100) 17.99
04/15/2009 (100) 18.01
04/15/2009 (100) 17.99
04/15/2009 (100) 17.94
04/15/2009 (100) 18.01
04/15/2009 (100) 18
04/15/2009 (100) 18.01
04/15/2009 (100) 17.95
04/15/2009 (100) 18
04/15/2009 (100) 18.01
04/15/2009 (100) 17.94
04/15/2009 (100) 18.01
04/15/2009 (100) 17.94
04/15/2009 (100) 17.95
04/15/2009 (100) 18.03
04/15/2009 (100) 18.31
04/15/2009 (100) 17.99
04/15/2009 (100) 17.95
04/15/2009 (100) 18.01
04/15/2009 (100) 17.95
04/15/2009 (100) 17.94
04/15/2009 (100) 18
04/15/2009 (100) 18.04
04/15/2009 (100) 18.64
04/15/2009 (100) 18.31
04/15/2009 (100) 18.12
04/15/2009 (36) 18.11
04/15/2009 (100) 18.07
04/15/2009 (100) 17.97
04/15/2009 (100) 17.84
04/15/2009 (100) 17.99
04/15/2009 (100) 17.91
04/15/2009 (100) 17.95
04/15/2009 (100) 18
04/15/2009 (100) 17.97
04/15/2009 (100) 17.99
04/15/2009 (100) 17.96
04/15/2009 (100) 17.97
04/15/2009 (100) 18.03
04/15/2009 (100) 18.14
04/15/2009 (100) 18.17
04/15/2009 (100) 18.23
04/15/2009 (100) 18.14
04/15/2009 (100) 17.91
04/15/2009 (100) 17.91
04/15/2009 (100) 17.95
04/15/2009 (100) 17.95
04/15/2009 (100) 18
04/15/2009 (100) 17.98
04/15/2009 (64) 17.98
04/15/2009 (100) 18.03
04/15/2009 (5) 18.07
04/15/2009 (200) 18.0871
04/15/2009 (62) 18.42
04/15/2009 (100) 17.92
04/15/2009 (100) 17.9
04/15/2009 (100) 18.04
04/15/2009 (100) 17.96
04/15/2009 (100) 17.9
04/15/2009 (100) 17.9
04/15/2009 (100) 17.96
04/15/2009 (100) 18.15
04/15/2009 (100) 18.59
04/15/2009 (100) 18.29
04/15/2009 (100) 18.12
04/15/2009 (65) 18.07
04/15/2009 (25) 17.97
04/15/2009 (100) 17.97
04/15/2009 (100) 17.99
04/15/2009 (64) 17.93
04/15/2009 (100) 17.94
04/15/2009 (100) 17.98
04/15/2009 (19) 17.99
04/15/2009 (100) 17.97
04/15/2009 (100) 18.04
04/15/2009 (100) 18.21
04/15/2009 (100) 18.11
04/15/2009 (100) 17.96
04/15/2009 (100) 17.97
04/15/2009 (22) 17.98
04/15/2009 (100) 18.04
04/15/2009 (100) 18.07
04/15/2009 (67) 18.07
04/15/2009 (33) 18.07
04/15/2009 (300) 18.0871
04/15/2009 (3,800) 18.0871
04/15/2009 (100) 18.49
04/15/2009 (100) 18.51
04/15/2009 (100) 18.2
04/15/2009 (100) 18.06
04/15/2009 (100) 18.11
04/15/2009 (100) 18.08
04/15/2009 (100) 17.88
04/15/2009 (100) 17.93
04/15/2009 (100) 17.92
04/15/2009 (100) 17.93
04/15/2009 (100) 17.91
04/15/2009 (100) 17.98
04/15/2009 (88) 18
04/15/2009 (100) 18.01
04/15/2009 (100) 17.99
04/15/2009 (100) 17.99
04/15/2009 (100) 17.97
04/15/2009 (100) 17.97
04/15/2009 (100) 17.96
04/15/2009 (30) 18.09
04/15/2009 (100) 18.08
04/15/2009 (100) 18.15
04/15/2009 (100) 18.07
04/15/2009 (100) 18.12
04/15/2009 (100) 18.07
04/15/2009 (100) 17.89
04/15/2009 (32) 17.99
04/15/2009 (100) 17.93
04/15/2009 (100) 17.97
04/15/2009 (100) 17.95
04/15/2009 (81) 17.99
04/15/2009 (100) 18.04
04/15/2009 (100) 18.07
04/15/2009 (100) 18.08
04/15/2009 (100) 18.21
04/15/2009 (100) 18.42
04/15/2009 (100) 18.31
04/15/2009 (100) 18.15
04/15/2009 (59) 18.12
04/15/2009 (100) 18.08
04/15/2009 (68) 18.08
04/15/2009 (100) 17.94
04/15/2009 (100) 17.92
04/15/2009 (100) 17.95
04/15/2009 (100) 17.93
04/15/2009 (100) 17.94
04/15/2009 (27) 17.93
04/15/2009 (100) 17.99
04/15/2009 (200) 17.98
04/15/2009 (200) 18.03
04/15/2009 (100) 18.15
04/15/2009 (100) 18.56
04/15/2009 (100) 18.59
04/15/2009 (100) 18.49
04/15/2009 (100) 18.33
04/15/2009 (100) 18.35
04/15/2009 (57) 18.1
04/15/2009 (50) 17.9
04/15/2009 (100) 17.96
04/15/2009 (100) 18.03
04/15/2009 (100) 17.95
04/15/2009 (100) 17.97
04/15/2009 (100) 17.97
04/15/2009 (100) 17.99
04/15/2009 (100) 17.98
04/15/2009 (100) 17.98
04/15/2009 (100) 17.97
04/15/2009 (100) 18.02
04/15/2009 (100) 18.21
04/15/2009 (1,000) 18.0871
04/15/2009 (100) 17.93
04/15/2009 (75) 17.97
04/15/2009 (100) 17.96
04/15/2009 (100) 17.97
04/15/2009 (100) 17.93
04/15/2009 (100) 17.99
04/15/2009 (100) 17.95
04/15/2009 (100) 17.96
04/15/2009 (100) 18.033
04/15/2009 (100) 18.07
04/15/2009 (100) 18.1
04/15/2009 (100) 18.0871
04/15/2009 (700) 18.0871
04/15/2009 (100) 18.14
04/15/2009 (100) 18.11
04/15/2009 (100) 17.89
04/15/2009 (100) 18.09
04/15/2009 (100) 17.88
04/15/2009 (100) 17.99
04/15/2009 (100) 17.99
04/15/2009 (100) 17.98
04/15/2009 (100) 18.03
04/15/2009 (67) 18.07
04/15/2009 (100) 18.18
04/15/2009 (38) 18.42
04/15/2009 (100) 18.32
04/15/2009 (100) 17.95
04/15/2009 (100) 18.05
04/15/2009 (93) 17.88
04/15/2009 (100) 17.95
04/15/2009 (100) 17.93
04/15/2009 (100) 17.91
04/15/2009 (100) 17.9
04/15/2009 (100) 17.94
04/15/2009 (100) 17.98
04/15/2009 (100) 17.92
04/15/2009 (77) 17.93
04/15/2009 (73) 17.93
04/15/2009 (100) 17.96
04/15/2009 (100) 18.08
04/15/2009 (100) 18.15
04/15/2009 (1,300) 18.0871
04/15/2009 (41) 18.11
04/15/2009 (100) 18.18
04/15/2009 (100) 17.93
04/15/2009 (100) 17.97
04/15/2009 (100) 17.95
04/15/2009 (100) 17.93
04/15/2009 (100) 18.01
04/15/2009 (100) 17.99
04/15/2009 (50) 17.99
04/15/2009 (100) 18.5
04/15/2009 (200) 18.55
04/15/2009 (4) 18.58
04/15/2009 (28) 18.33
04/15/2009 (100) 18.14
04/15/2009 (100) 18.12
04/15/2009 (100) 18.1
04/15/2009 (25) 18.06
04/15/2009 (100) 17.97
04/15/2009 (100) 17.99
04/15/2009 (100) 17.97
04/15/2009 (100) 17.96
04/15/2009 (100) 17.96
04/15/2009 (100) 17.97
04/15/2009 (100) 17.98
04/15/2009 (100) 17.96
04/15/2009 (100) 17.98
04/15/2009 (100) 17.97
04/15/2009 (100) 18.04
04/15/2009 (100) 18.03
04/15/2009 (100) 18.03
04/15/2009 (100) 18.11
04/15/2009 (100) 18.14
04/15/2009 (100) 18.08
04/15/2009 (27) 18.31
04/15/2009 (100) 18.07
04/15/2009 (100) 17.94
04/15/2009 (100) 17.87
04/15/2009 (100) 17.9
04/15/2009 (100) 17.91
04/15/2009 (100) 17.98
04/15/2009 (33) 18.07
04/15/2009 (100) 18.09
04/15/2009 (100) 18.09
04/15/2009 (400) 18.08
04/15/2009 (100) 18.18
04/15/2009 (59) 18.11
04/15/2009 (100) 18
04/15/2009 (100) 17.93
04/15/2009 (10) 18.08
04/15/2009 (100) 18.09
04/15/2009 (100) 18.03
04/15/2009 (100) 17.9
04/15/2009 (100) 17.99
04/15/2009 (100) 17.95
04/15/2009 (100) 17.99
04/15/2009 (100) 18.04
04/15/2009 (100) 18.02
04/15/2009 (100) 18.03
04/15/2009 (100) 18.41
04/15/2009 (100) 18.08
04/15/2009 (32) 18.12
04/15/2009 (32) 18.08
04/15/2009 (100) 18.07
04/15/2009 (100) 17.89
04/15/2009 (100) 18.03
04/15/2009 (100) 17.9
04/15/2009 (100) 17.95
04/15/2009 (100) 18.02
04/15/2009 (100) 18.15
04/15/2009 (100) 18.21
04/15/2009 (100) 18.62
04/15/2009 (100) 18.31
04/15/2009 (100) 18.31
04/15/2009 (100) 18.21
04/15/2009 (100) 18.05
04/15/2009 (100) 18.08
04/15/2009 (100) 18.11
04/15/2009 (100) 18.13
04/15/2009 (100) 18.15
04/15/2009 (100) 18.08
04/15/2009 (68) 18.08
04/15/2009 (100) 18.01
04/15/2009 (100) 18.02
04/15/2009 (100) 17.88
04/15/2009 (37) 18.01
04/15/2009 (63) 18.01
04/15/2009 (100) 18.03
04/15/2009 (100) 17.933
04/15/2009 (100) 17.89
04/15/2009 (7) 17.88
04/15/2009 (100) 17.86
04/15/2009 (100) 17.91
04/15/2009 (100) 17.955
04/15/2009 (100) 17.93
04/15/2009 (100) 17.97
04/15/2009 (100) 17.98
04/15/2009 (100) 17.95
04/15/2009 (100) 17.99
04/15/2009 (100) 17.98
04/15/2009 (100) 17.97
04/15/2009 (100) 18.02
04/15/2009 (100) 18.02
04/15/2009 (100) 18.07
04/15/2009 (100) 18.08
04/15/2009 (100) 18.1
04/15/2009 (100) 18.08
04/15/2009 (100) 18.15
04/15/2009 (87) 18.21
04/15/2009 (100) 18.22
04/15/2009 (100) 18.0871
04/15/2009 (88) 18
04/15/2009 (200) 17.98
04/15/2009 (100) 17.98
04/15/2009 (12) 18
04/15/2009 (100) 17.98
04/15/2009 (100) 18.67
04/15/2009 (100) 18.67
04/15/2009 (1,600) 18.08
04/15/2009 (100) 18.23
04/15/2009 (100) 18.2
04/15/2009 (100) 18.22
04/16/2009 100 18.68
04/16/2009 100 18.67
04/16/2009 100 18.79
04/16/2009 100 18.7
04/16/2009 100 18.01
04/16/2009 100 17.99
04/16/2009 100 18.79
04/16/2009 100 18.67
04/16/2009 100 18.01
04/16/2009 100 18.02
04/16/2009 100 18.8
04/16/2009 100 18.68
04/16/2009 100 18.68
04/16/2009 100 18.67
04/16/2009 100 18.67
04/16/2009 100 18.02
04/16/2009 100 18.02
04/16/2009 100 18.075
04/16/2009 100 18.01
04/16/2009 100 18.01
04/16/2009 100 18.01
04/16/2009 100 18
04/16/2009 100 18.73
04/16/2009 100 18.69
04/16/2009 100 18.08
04/16/2009 100 18
04/16/2009 100 18.01
04/16/2009 100 18.7
04/16/2009 100 18.73
04/16/2009 100 18.69
04/16/2009 100 18.68
04/16/2009 66 18.5
04/16/2009 100 18.69
04/16/2009 400 18.69
04/16/2009 100 18.68
04/16/2009 100 18.67
04/16/2009 34 18.5
04/16/2009 61 18.57
04/16/2009 100 18.68
04/16/2009 66 18.5
04/16/2009 100 18.66
04/16/2009 100 18.68
04/16/2009 100 18.71
04/16/2009 100 18.7
04/16/2009 100 18.69
04/16/2009 100 18.5
04/16/2009 42 18.49
04/16/2009 100 18.72
04/16/2009 100 18.69
04/16/2009 34 18.5
04/16/2009 100 18.68
04/16/2009 100 18.72
04/16/2009 100 18.73
04/16/2009 100 18.73
04/16/2009 100 18.8
04/16/2009 100 18.29
04/16/2009 100 18.8
04/16/2009 100 18.68
04/16/2009 100 18.8
04/16/2009 100 18.29
04/16/2009 100 18.29
04/16/2009 58 18.49
04/16/2009 100 18.5
04/16/2009 100 18.8
04/16/2009 100 18.5
04/16/2009 100 18.8
04/16/2009 39 18.57
04/16/2009 100 18.73
04/16/2009 100 18.74
04/16/2009 100 18.69
04/16/2009 100 18.69
04/16/2009 500 18.47
04/16/2009 600 18.55
04/16/2009 100 18.86
04/16/2009 300 18.8
04/16/2009 100 18.29
04/16/2009 100 18.41
04/16/2009 100 18.49
04/16/2009 289 18.56
04/16/2009 100 18.93
04/16/2009 200 18.95
04/16/2009 64 18.8
04/16/2009 100 18.77
04/16/2009 22 18.77
04/16/2009 400 18.7
04/16/2009 1,000 18.77
04/16/2009 100 18.65
04/16/2009 100 18.8
04/16/2009 200 18.7
04/16/2009 100 18.67
04/16/2009 100 18.55
04/16/2009 400 18.71
04/16/2009 100 18.75
04/16/2009 100 18.92
04/16/2009 51 18.8
04/16/2009 100 18.21
04/16/2009 100 18.29
04/16/2009 100 18.48
04/16/2009 100 18.84
04/16/2009 100 18.89
04/16/2009 500 18.77
04/16/2009 300 18.4
04/16/2009 100 18.5
04/16/2009 149 18.8
04/16/2009 100 18.8
04/16/2009 100 18.5
04/16/2009 500 18.61
04/16/2009 100 18.86
04/16/2009 100 18.85
04/16/2009 100 18.77
04/16/2009 337 18.72
04/16/2009 300 18.13
04/16/2009 100 18.26
04/16/2009 100 18.4
04/16/2009 300 18.49
04/16/2009 100 18.85
04/16/2009 200 18.81
04/16/2009 100 18.8
04/16/2009 100 18.4
04/16/2009 135 18.5
04/16/2009 200 18.49
04/16/2009 100 18.87
04/16/2009 100 18.71
04/16/2009 100 18.77
04/16/2009 200 18.41
04/16/2009 100 18.49
04/16/2009 300 18.72
04/16/2009 100 18.86
04/16/2009 100 18.86
04/16/2009 100 18.76
04/16/2009 100 18.71
04/16/2009 100 18.21
04/16/2009 100 18.39
04/16/2009 100 18.7
04/16/2009 200 18.77
04/16/2009 100 18.4
04/16/2009 300 18.56
04/16/2009 100 18.56
04/16/2009 100 18.56
04/16/2009 100 18.65
04/16/2009 100 18.93
04/16/2009 78 18.77
04/16/2009 100 18.66
04/16/2009 139 18.75
04/16/2009 200 18.67
04/16/2009 100 18.66
04/16/2009 500 18.41
04/16/2009 100 18.37
04/16/2009 100 18.37
04/16/2009 100 18.87
04/16/2009 100 18.8
04/16/2009 300 18.74
04/16/2009 400 18.8
04/16/2009 300 18.86
04/16/2009 263 18.72
04/16/2009 100 18.8
04/16/2009 100 18.77
04/16/2009 100 18.41
04/16/2009 211 18.56
04/16/2009 100 18.72
04/16/2009 100 18.98
04/16/2009 100 18.8
04/16/2009 100 18.21
04/16/2009 100 18.21
04/16/2009 65 18.5
04/16/2009 100 18.56
04/16/2009 100 18.65
04/16/2009 100 18.8
04/16/2009 36 18.8
04/16/2009 100 18.77
04/16/2009 197 18.66
04/16/2009 200 18.38
04/16/2009 100 18.95
04/16/2009 661 18.75
04/16/2009 100 18.41
04/16/2009 100 18.56
04/16/2009 100 18.65
04/16/2009 100 18.84
04/16/2009 100 18.84
04/16/2009 100 18.8
04/16/2009 100 18.8
04/16/2009 126 18.66
04/16/2009 700 18.531
04/16/2009 100 18.76
04/16/2009 75 18.69
04/16/2009 100 18.69
04/16/2009 25 18.69
04/16/2009 (100) 18.28
04/16/2009 (100) 18.57
04/16/2009 (100) 18.56
04/16/2009 (100) 18.62
04/16/2009 (100) 18.65
04/16/2009 (100) 18.72
04/16/2009 (300) 18.72
04/16/2009 (100) 18.72
04/16/2009 (200) 18.82
04/16/2009 (100) 18.95
04/16/2009 (200) 18.96
04/16/2009 (100) 18.93
04/16/2009 (100) 18.93
04/16/2009 (100) 18.21
04/16/2009 (100) 18.21
04/16/2009 (100) 18.29
04/16/2009 (100) 18.39
04/16/2009 (100) 18.59
04/16/2009 (100) 18.58
04/16/2009 (200) 18.72
04/16/2009 (200) 18.82
04/16/2009 (100) 18.96
04/16/2009 (100) 18.95
04/16/2009 (100) 18.56
04/16/2009 (100) 18.55
04/16/2009 (200) 18.96
04/16/2009 (100) 18.94
04/16/2009 (100) 18.27
04/16/2009 (100) 18.39
04/16/2009 (53) 18.55
04/16/2009 (100) 18.6
04/16/2009 (100) 18.66
04/16/2009 (100) 18.92
04/16/2009 (100) 18.39
04/16/2009 (100) 18.55
04/16/2009 (100) 18.73
04/16/2009 (200) 18.92
04/16/2009 (100) 18.92
04/16/2009 (100) 18.95
04/16/2009 (100) 18.21
04/16/2009 (100) 18.31
04/16/2009 (100) 18.39
04/16/2009 (100) 18.37
04/16/2009 (100) 18.48
04/16/2009 (100) 18.56
04/16/2009 (100) 18.55
04/16/2009 (15) 18.91
04/16/2009 (100) 18.54
04/16/2009 (100) 18.3
04/16/2009 (100) 18.31
04/16/2009 (100) 18.66
04/16/2009 (100) 18.96
04/16/2009 (200) 18.93
04/16/2009 (100) 18.21
04/16/2009 (100) 18.37
04/16/2009 (100) 18.61
04/16/2009 (100) 18.66
04/16/2009 (200) 18.65
04/16/2009 (100) 18.72
04/16/2009 (100) 18.82
04/16/2009 (100) 18.82
04/16/2009 (100) 18.96
04/16/2009 (200) 18.96
04/16/2009 (100) 18.95
04/16/2009 (200) 18.93
04/16/2009 (100) 18.38
04/16/2009 (100) 18.62
04/16/2009 (100) 18.96
04/16/2009 (100) 18.94
04/16/2009 (100) 18.94
04/16/2009 (200) 18.92
04/16/2009 (100) 18.38
04/16/2009 (76) 18.56
04/16/2009 (100) 18.64
04/16/2009 (100) 18.65
04/16/2009 (100) 18.72
04/16/2009 (100) 18.95
04/16/2009 (100) 18.21
04/16/2009 (100) 18.37
04/16/2009 (100) 18.64
04/16/2009 (100) 18.82
04/16/2009 (100) 18.96
04/16/2009 (100) 18.92
04/16/2009 (100) 18.92
04/16/2009 (200) 18.95
04/16/2009 (100) 18.93
04/16/2009 (100) 18.29
04/16/2009 (100) 18.39
04/16/2009 (100) 18.38
04/16/2009 (100) 18.37
04/16/2009 (100) 18.37
04/16/2009 (100) 18.53
04/16/2009 (100) 18.6
04/16/2009 (100) 18.61
04/16/2009 (100) 18.92
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (200) 18.95
04/16/2009 (100) 18.93
04/16/2009 (100) 18.29
04/16/2009 (100) 18.4
04/16/2009 (100) 18.4
04/16/2009 (100) 18.49
04/16/2009 (100) 18.59
04/16/2009 (100) 18.66
04/16/2009 (100) 18.66
04/16/2009 (100) 18.72
04/16/2009 (100) 18.92
04/16/2009 (100) 18.95
04/16/2009 (200) 18.86
04/16/2009 (100) 18.21
04/16/2009 (100) 18.37
04/16/2009 (100) 18.4
04/16/2009 (100) 18.39
04/16/2009 (100) 18.39
04/16/2009 (100) 18.39
04/16/2009 (100) 18.38
04/16/2009 (100) 18.39
04/16/2009 (100) 18.57
04/16/2009 (100) 18.64
04/16/2009 (100) 18.66
04/16/2009 (100) 18.66
04/16/2009 (100) 18.65
04/16/2009 (100) 18.82
04/16/2009 (100) 18.82
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (200) 18.92
04/16/2009 (100) 18.92
04/16/2009 (100) 18.96
04/16/2009 (100) 18.93
04/16/2009 (100) 18.87
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.33
04/16/2009 (100) 18.39
04/16/2009 (100) 18.96
04/16/2009 (100) 18.95
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.29
04/16/2009 (100) 18.56
04/16/2009 (24) 18.57
04/16/2009 (100) 18.73
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.92
04/16/2009 (100) 18.92
04/16/2009 (100) 18.93
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.48
04/16/2009 (100) 18.48
04/16/2009 (100) 18.66
04/16/2009 (100) 18.92
04/16/2009 (100) 18.91
04/16/2009 (100) 18.96
04/16/2009 (100) 18.29
04/16/2009 (100) 18.48
04/16/2009 (100) 18.57
04/16/2009 (300) 18.56
04/16/2009 (200) 18.56
04/16/2009 (47) 18.55
04/16/2009 (100) 18.62
04/16/2009 (200) 18.82
04/16/2009 (100) 18.95
04/16/2009 (200) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.94
04/16/2009 (185) 18.92
04/16/2009 (100) 18.92
04/16/2009 (100) 18.95
04/16/2009 (31) 18.04
04/16/2009 (69) 17.9
04/16/2009 (100) 18.22
04/16/2009 (100) 18.95
04/16/2009 (100) 18.92
04/16/2009 (100) 18.86
04/16/2009 (100) 18.87
04/16/2009 (100) 18.76
04/16/2009 (100) 18.66
04/16/2009 (100) 18.79
04/16/2009 (100) 18.46
04/16/2009 (100) 18.53
04/16/2009 (100) 18.65
04/16/2009 (200) 18.75
04/16/2009 (100) 18.89
04/16/2009 (100) 18.86
04/16/2009 (100) 18.69
04/16/2009 (100) 18.78
04/16/2009 (9,800) 18.5353
04/16/2009 (100) 18.66
04/16/2009 (100) 18.37
04/16/2009 (42) 18.37
04/16/2009 (100) 17.923
04/16/2009 (100) 18.54
04/16/2009 (27) 18.8
04/16/2009 (100) 18.91
04/16/2009 (100) 18.87
04/16/2009 (85) 18.8
04/16/2009 (36) 18.76
04/16/2009 (100) 18.72
04/16/2009 (100) 18.69
04/16/2009 (100) 18.68
04/16/2009 (123) 18.77
04/16/2009 (100) 18.77
04/16/2009 (100) 18.78
04/16/2009 (400) 17.87
04/16/2009 (100) 18.6
04/16/2009 (100) 18.96
04/16/2009 (22) 18.91
04/16/2009 (100) 18.86
04/16/2009 (100) 18.76
04/16/2009 (100) 18.82
04/16/2009 (100) 18.803
04/16/2009 (100) 18.805
04/16/2009 (100) 18.72
04/16/2009 (100) 18.66
04/16/2009 (200) 18.76
04/16/2009 (143) 18.7
04/16/2009 (100) 18.34
04/16/2009 (100) 17.82
04/16/2009 (100) 18.41
04/16/2009 (38) 18.47
04/16/2009 (100) 18.5
04/16/2009 (96) 18.84
04/16/2009 (30) 18.89
04/16/2009 (100) 18.85
04/16/2009 (100) 18.81
04/16/2009 (15) 18.8
04/16/2009 (100) 18.805
04/16/2009 (100) 18.7825
04/16/2009 (100) 18.785
04/16/2009 (100) 18.72
04/16/2009 (100) 18.72
04/16/2009 (100) 18.69
04/16/2009 (100) 18.79
04/16/2009 (100) 18.75
04/16/2009 (100) 18.785
04/16/2009 (200) 18.3
04/16/2009 (300) 18.3
04/16/2009 (100) 18.3
04/16/2009 (62) 18.43
04/16/2009 (200) 18.01
04/16/2009 (100) 17.9
04/16/2009 (83) 17.9
04/16/2009 (100) 18.49
04/16/2009 (72) 18.95
04/16/2009 (64) 18.8
04/16/2009 (100) 18.755
04/16/2009 (100) 18.785
04/16/2009 (100) 18.72
04/16/2009 (100) 18.665
04/16/2009 (100) 18.76
04/16/2009 (100) 18.75
04/16/2009 (100) 18.65
04/16/2009 (100) 18.35
04/16/2009 (100) 18.4
04/16/2009 (500) 17.91
04/16/2009 (100) 18.23
04/16/2009 (100) 18.93
04/16/2009 (100) 18.97
04/16/2009 (100) 18.85
04/16/2009 (100) 18.8
04/16/2009 (100) 18.81
04/16/2009 (85) 18.8
04/16/2009 (20) 18.785
04/16/2009 (100) 18.78
04/16/2009 (100) 18.72
04/16/2009 (100) 18.8
04/16/2009 (500) 18.77
04/16/2009 (100) 18.8
04/16/2009 (100) 18.44
04/16/2009 (3) 18.21
04/16/2009 (100) 17.9
04/16/2009 (100) 18.41
04/16/2009 (50) 18.56
04/16/2009 (100) 18.65
04/16/2009 (81) 18.74
04/16/2009 (19) 18.74
04/16/2009 (100) 18.84
04/16/2009 (4) 18.95
04/16/2009 (100) 18.8
04/16/2009 (100) 18.8
04/16/2009 (80) 18.785
04/16/2009 (100) 18.76
04/16/2009 (100) 18.52
04/16/2009 (50) 18.56
04/16/2009 (100) 18.93
04/16/2009 (100) 18.88
04/16/2009 (100) 18.86
04/16/2009 (100) 18.79
04/16/2009 (100) 18.785
04/16/2009 (100) 18.7825
04/16/2009 (100) 18.72
04/16/2009 (100) 18.23
04/16/2009 (100) 18.39
04/16/2009 (81) 18.91
04/16/2009 (19) 18.91
04/16/2009 (100) 18.85
04/16/2009 (100) 18.86
04/16/2009 (100) 18.76
04/16/2009 (100) 18.805
04/16/2009 (100) 18.79
04/16/2009 (100) 18.7825
04/16/2009 (100) 18.72
04/16/2009 (100) 18.72
04/16/2009 (100) 18.72
04/16/2009 (100) 18.72
04/16/2009 (100) 18.69
04/16/2009 (100) 18.69
04/16/2009 (100) 18.36
04/16/2009 (400) 18.31
04/16/2009 (100) 18.01
04/16/2009 (100) 17.9
04/16/2009 (100) 18.22
04/16/2009 (100) 18.39
04/16/2009 (100) 18.9
04/16/2009 (100) 18.895
04/16/2009 (100) 18.85
04/16/2009 (100) 18.85
04/16/2009 (100) 18.78
04/16/2009 (100) 18.76
04/16/2009 (100) 18.79
04/16/2009 (100) 18.8
04/16/2009 (49) 18.8
04/16/2009 (100) 18.8
04/16/2009 (100) 18.76
04/16/2009 (100) 18.27
04/16/2009 (100) 18.49
04/16/2009 (100) 18.56
04/16/2009 (100) 18.79
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.82
04/16/2009 (100) 18.793
04/16/2009 (100) 18.78
04/16/2009 (74) 18.79
04/16/2009 (100) 18.74
04/16/2009 (200) 18.71
04/16/2009 (100) 18.3
04/16/2009 (400) 18.33
04/16/2009 (100) 18.7
04/16/2009 (100) 18.73
04/16/2009 (100) 18.47
04/16/2009 (1) 18.35
04/16/2009 (100) 18.21
04/16/2009 (100) 17.84
04/16/2009 (100) 17.91
04/16/2009 (100) 18.22
04/16/2009 (100) 18.48
04/16/2009 (100) 18.49
04/16/2009 (100) 18.72
04/16/2009 (100) 18.92
04/16/2009 (100) 18.98
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.79
04/16/2009 (100) 18.79
04/16/2009 (100) 18.8
04/16/2009 (100) 18.8
04/16/2009 (100) 18.76
04/16/2009 (100) 18.785
04/16/2009 (100) 18.7825
04/16/2009 (100) 18.72
04/16/2009 (100) 18.66
04/16/2009 (100) 18.665
04/16/2009 (26) 18.79
04/16/2009 (76) 18.77
04/16/2009 (100) 18.78
04/16/2009 (300) 18.7
04/16/2009 (100) 18.575
04/16/2009 (39) 18.41
04/16/2009 (100) 18.485
04/16/2009 (100) 17.97
04/16/2009 (200) 18.56
04/16/2009 (100) 18.65
04/16/2009 (27) 18.77
04/16/2009 (100) 18.86
04/16/2009 (100) 18.85
04/16/2009 (100) 18.76
04/16/2009 (100) 18.72
04/16/2009 (100) 18.75
04/16/2009 (22) 18.78
04/16/2009 (100) 18.78
04/16/2009 (300) 18.531
04/16/2009 (100) 17.91
04/16/2009 (100) 18.1
04/16/2009 (100) 18.38
04/16/2009 (100) 18.84
04/16/2009 (100) 18.93
04/16/2009 (100) 18.91
04/16/2009 (100) 18.86
04/16/2009 (100) 18.8
04/16/2009 (100) 18.69
04/16/2009 (100) 18.76
04/16/2009 (100) 18.76
04/16/2009 (700) 18.531
04/16/2009 (89) 18.7
04/16/2009 (100) 18.39
04/16/2009 (100) 18.94
04/16/2009 (100) 18.93
04/16/2009 (100) 18.86
04/16/2009 (100) 18.69
04/16/2009 (52) 18.8
04/16/2009 (160) 18.76
04/16/2009 (100) 18.54
04/16/2009 (100) 18.28
04/16/2009 (100) 18.15
04/16/2009 (100) 18.27
04/16/2009 (100) 18.84
04/16/2009 (100) 18.95
04/16/2009 (100) 18.91
04/16/2009 (100) 18.89
04/16/2009 (100) 18.81
04/16/2009 (100) 18.76
04/16/2009 (100) 18.803
04/16/2009 (100) 18.7825
04/16/2009 (100) 18.79
04/16/2009 (100) 18.74
04/16/2009 (100) 18.72
04/16/2009 (100) 18.66
04/16/2009 (100) 18.69
04/16/2009 (26) 18.79
04/16/2009 (74) 18.79
04/16/2009 (100) 18.81
04/16/2009 (100) 18.71
04/16/2009 (91) 18.76
04/16/2009 (100) 18.78
04/16/2009 (200) 18.77
04/16/2009 (200) 18.88
04/16/2009 (200) 18.79
04/16/2009 (136) 18.67
04/16/2009 (68) 18.64
04/16/2009 (633) 18.62
04/16/2009 (100) 18.66
04/16/2009 (76) 18.69
04/16/2009 (100) 18.76
04/16/2009 (100) 18.79
04/16/2009 (100) 18.77
04/16/2009 (72) 18.69
04/16/2009 (900) 18.97
04/16/2009 (200) 18.785
04/16/2009 (100) 18.785
04/16/2009 (16) 18.69
04/16/2009 (100) 18.67
04/16/2009 (300) 18.725
04/16/2009 (100) 18.76
04/16/2009 (100) 18.79
04/16/2009 (500) 18.77
04/16/2009 (100) 18.77
04/16/2009 (100) 18.815
04/16/2009 (200) 18.79
04/16/2009 (100) 18.79
04/16/2009 (100) 18.705
04/16/2009 (100) 18.78
04/16/2009 (800) 18.915
04/16/2009 (900) 18.855
04/16/2009 (67) 18.7
04/16/2009 (300) 18.82
04/16/2009 (200) 18.79
04/16/2009 (100) 18.71
04/16/2009 (100) 18.64
04/16/2009 (1,000) 18.65
04/16/2009 (100) 18.77
04/16/2009 (100) 18.77
04/16/2009 (100) 18.68
04/16/2009 (100) 18.69
04/16/2009 (200) 18.69
04/16/2009 (100) 18.698
04/16/2009 (200) 18.795
04/16/2009 (93) 18.78
04/16/2009 (100) 18.788
04/16/2009 (100) 18.65
04/16/2009 (200) 18.665
04/16/2009 (100) 18.71
04/16/2009 (100) 18.67
04/16/2009 (100) 18.74
04/16/2009 (100) 18.69
04/16/2009 (100) 18.69
04/16/2009 (600) 18.865
04/16/2009 (300) 18.86
04/16/2009 (100) 18.695
04/16/2009 (200) 18.69
04/16/2009 (700) 18.75
04/16/2009 (100) 18.67
04/16/2009 (300) 18.66
04/16/2009 (100) 18.69
04/16/2009 (400) 18.7
04/16/2009 (100) 18.66
04/16/2009 (100) 18.67
04/16/2009 (200) 18.77
04/16/2009 (100) 18.67
04/16/2009 (100) 18.795
04/16/2009 (300) 18.74
04/16/2009 (300) 18.79
04/16/2009 (100) 18.785
04/16/2009 (200) 18.76
04/16/2009 (100) 18.69
04/16/2009 (100) 18.753
04/16/2009 (100) 18.75
04/16/2009 (100) 18.69
04/16/2009 (100) 18.75
04/16/2009 (300) 18.74
04/16/2009 (100) 18.77
04/16/2009 (200) 18.785
04/16/2009 (100) 18.69
04/16/2009 (100) 18.68
04/16/2009 (100) 18.725
04/16/2009 (100) 18.67
04/16/2009 (100) 18.69
04/16/2009 (200) 18.765
04/16/2009 (100) 18.69
04/16/2009 (400) 18.865
04/16/2009 (7) 18.76
04/16/2009 (100) 18.81
04/16/2009 (200) 18.785
04/16/2009 (200) 18.79
04/16/2009 (100) 18.72
04/16/2009 (300) 18.66
04/16/2009 (200) 18.65
04/16/2009 (100) 18.695
04/16/2009 (100) 18.64
04/16/2009 (100) 18.77
04/16/2009 (99) 18.66
04/16/2009 (600) 18.66
04/16/2009 (300) 18.66
04/16/2009 (700) 18.765
04/16/2009 (300) 18.78
04/16/2009 (100) 18.69
04/16/2009 (100) 18.67
04/16/2009 (600) 18.865
04/16/2009 (200) 18.76
04/16/2009 (100) 18.8
04/16/2009 (200) 18.73
04/16/2009 (100) 18.82
04/16/2009 (500) 18.8
04/16/2009 (300) 18.78
04/16/2009 (300) 18.69
04/16/2009 (164) 18.67
04/16/2009 (100) 18.758
04/16/2009 (300) 18.7
04/16/2009 (100) 18.61
04/16/2009 (300) 18.65
04/16/2009 (100) 18.78
04/16/2009 (100) 18.75
04/16/2009 (128) 18.69
04/16/2009 (1,000) 18.87
04/16/2009 (100) 18.76
04/16/2009 (100) 18.88
04/16/2009 (200) 18.81
04/16/2009 (76) 18.75
04/16/2009 (400) 18.68
04/16/2009 (100) 18.78
04/16/2009 (100) 18.69
04/16/2009 (100) 18.765
04/16/2009 (100) 18.675
04/16/2009 (100) 18.69
04/16/2009 (72) 18.69
04/16/2009 (100) 18.69
04/16/2009 (100) 18.64
04/16/2009 (100) 18.655
04/16/2009 (100) 18.66
04/16/2009 (100) 18.69
04/16/2009 (200) 18.76
04/16/2009 (300) 18.775
04/16/2009 (200) 18.925
04/16/2009 (800) 18.9
04/16/2009 (233) 18.76
04/16/2009 (400) 18.8
04/16/2009 (100) 18.883
04/16/2009 (100) 18.79
04/16/2009 (100) 18.75
04/16/2009 (300) 18.7
04/16/2009 (100) 18.74
04/16/2009 (800) 18.87
04/16/2009 (200) 18.865
04/16/2009 (100) 18.79
04/16/2009 (84) 18.61
04/16/2009 (100) 18.64
04/16/2009 (500) 18.7
04/16/2009 (100) 18.68
04/16/2009 (300) 18.63
04/16/2009 (100) 18.69
04/16/2009 (24) 18.69
04/16/2009 (100) 18.69
04/16/2009 (100) 18.76
04/16/2009 (50) 18.74
04/16/2009 (200) 18.77
04/16/2009 (100) 18.71
04/16/2009 (300) 18.67
04/16/2009 (100) 18.67
04/16/2009 (100) 18.69
04/16/2009 (1,600) 18.925
04/16/2009 (2,300) 18.925
04/16/2009 (100) 18.76
04/16/2009 (200) 18.65
04/16/2009 (100) 18.63
04/16/2009 (1,000) 18.77
04/16/2009 (200) 18.63
04/16/2009 (100) 18.66
04/16/2009 (89) 18.75
04/16/2009 (100) 18.773
04/16/2009 (100) 18.77
04/16/2009 (1,100) 18.875
04/16/2009 (1,700) 18.78
04/16/2009 (100) 18.8
04/16/2009 (100) 18.81
04/16/2009 (100) 18.775
04/16/2009 (224) 18.7
04/16/2009 (100) 18.71
04/16/2009 (100) 18.648
04/16/2009 (100) 18.64
04/16/2009 (100) 18.79
04/16/2009 (100) 18.773
04/16/2009 (100) 18.76
04/16/2009 (100) 18.69
04/16/2009 (200) 18.76
04/16/2009 (100) 18.88
04/16/2009 (100) 18.88
04/16/2009 (200) 18.79
04/16/2009 (100) 18.7
04/16/2009 (100) 18.66
04/16/2009 (100) 18.69
04/16/2009 (100) 18.69
04/16/2009 (661) 18.75
04/16/2009 (100) 18.69
04/16/2009 (128) 18.69
04/16/2009 (400) 18.69
04/16/2009 (300) 18.69
04/16/2009 (900) 18.895
04/16/2009 (900) 18.74
04/16/2009 (200) 18.74
04/16/2009 (100) 18.818
04/16/2009 (500) 18.775
04/16/2009 (200) 18.79
04/16/2009 (100) 18.68
04/16/2009 (200) 18.68
04/16/2009 (200) 18.62
04/16/2009 (400) 18.69
04/16/2009 (100) 18.64
04/16/2009 (100) 18.82
04/16/2009 (100) 18.77
04/16/2009 (100) 18.66
04/16/2009 (100) 18.79
04/16/2009 (100) 18.69
04/16/2009 (100) 18.69
04/16/2009 (7) 18.98
04/16/2009 (93) 18.98
04/16/2009 (100) 18.59
04/16/2009 (100) 18.7
04/16/2009 (100) 18.79
04/16/2009 (100) 18.33
04/16/2009 (100) 18.55
04/16/2009 (100) 18.6
04/16/2009 (100) 18.6
04/16/2009 (200) 18.93
04/17/2009 13 18.72
04/17/2009 100 18.81
04/17/2009 100 18.9
04/17/2009 100 18.9
04/17/2009 100 18.9
04/17/2009 23 18.9
04/17/2009 100 18.9
04/17/2009 200 18.87
04/17/2009 100 18.81
04/17/2009 87 18.72
04/17/2009 100 18.74
04/17/2009 100 18.81
04/17/2009 100 18.81
04/17/2009 100 18.83
04/17/2009 100 18.83
04/17/2009 100 18.83
04/17/2009 200 18.74
04/17/2009 100 18.87
04/17/2009 100 18.81
04/17/2009 100 18.83
04/17/2009 100 18.8
04/17/2009 87 18.72
04/17/2009 200 18.87
04/17/2009 100 18.84
04/17/2009 100 18.84
04/17/2009 100 18.71
04/17/2009 200 18.68
04/17/2009 100 18.83
04/17/2009 200 18.87
04/17/2009 100 18.86
04/17/2009 100 18.79
04/17/2009 13 18.72
04/17/2009 100 18.71
04/17/2009 100 18.71
04/17/2009 90 18.77
04/17/2009 100 18.81
04/17/2009 100 18.83
04/17/2009 100 18.76
04/17/2009 100 18.75
04/17/2009 100 18.81
04/17/2009 100 18.83
04/17/2009 84 18.78
04/17/2009 58 18.74
04/17/2009 100 18.71
04/17/2009 100 18.71
04/17/2009 100 18.71
04/17/2009 100 18.83
04/17/2009 100 18.87
04/17/2009 100 18.79
04/17/2009 100 18.81
04/17/2009 100 18.79
04/17/2009 100 18.78
04/17/2009 42 18.74
04/17/2009 200 18.74
04/17/2009 100 18.71
04/17/2009 100 18.68
04/17/2009 100 18.71
04/17/2009 25 18.7
04/17/2009 27 18.91
04/17/2009 100 18.83
04/17/2009 100 18.81
04/17/2009 100 18.91
04/17/2009 100 18.83
04/17/2009 10 18.77
04/17/2009 100 18.83
04/17/2009 200 18.83
04/17/2009 16 18.78
04/17/2009 18 18.93
04/17/2009 100 18.83
04/17/2009 100 18.76
04/17/2009 100 18.76
04/17/2009 100 18.92
04/17/2009 34 18.85
04/17/2009 100 18.7
04/17/2009 400 18.92
04/17/2009 200 18.92
04/17/2009 100 18.76
04/17/2009 100 18.93
04/17/2009 100 18.87
04/17/2009 100 18.8
04/17/2009 100 18.72
04/17/2009 100 18.74
04/17/2009 100 18.7
04/17/2009 200 18.93
04/17/2009 36 18.93
04/17/2009 100 18.91
04/17/2009 100 18.83
04/17/2009 100 18.77
04/17/2009 100 18.71
04/17/2009 100 18.89
04/17/2009 18 18.93
04/17/2009 100 18.7
04/17/2009 100 18.93
04/17/2009 100 18.73
04/17/2009 100 18.92
04/17/2009 100 18.79
04/17/2009 50 18.78
04/17/2009 100 18.79
04/17/2009 80 18.77
04/17/2009 24 18.72
04/17/2009 100 18.76
04/17/2009 100 18.69
04/17/2009 100 18.92
04/17/2009 36 18.92
04/17/2009 100 18.83
04/17/2009 7 18.83
04/17/2009 100 18.81
04/17/2009 13 18.71
04/17/2009 100 18.93
04/17/2009 18 18.93
04/17/2009 18 18.93
04/17/2009 100 18.92
04/17/2009 100 18.87
04/17/2009 100 18.79
04/17/2009 10 18.77
04/17/2009 100 18.84
04/17/2009 100 18.8
04/17/2009 100 18.72
04/17/2009 10 18.93
04/17/2009 100 18.92
04/17/2009 130 18.87
04/17/2009 32 18.87
04/17/2009 66 18.85
04/17/2009 100 18.7
04/17/2009 100 18.84
04/17/2009 200 18.93
04/17/2009 100 18.87
04/17/2009 100 18.81
04/17/2009 100 18.75
04/17/2009 64 18.92
04/17/2009 100 18.91
04/17/2009 100 18.87
04/17/2009 100 18.83
04/17/2009 96 18.83
04/17/2009 100 18.77
04/17/2009 76 18.72
04/17/2009 200 18.72
04/17/2009 100 18.71
04/17/2009 100 18.72
04/17/2009 100 18.81
04/17/2009 191 18.83
04/17/2009 100 18.83
04/17/2009 100 18.7
04/17/2009 200 18.81
04/17/2009 100 18.92
04/17/2009 200 18.79
04/17/2009 100 18.76
04/17/2009 68 18.92
04/17/2009 100 18.7
04/17/2009 100 18.91
04/17/2009 100 18.91
04/17/2009 100 18.76
04/17/2009 9 18.83
04/17/2009 13 18.72
04/17/2009 100 18.92
04/17/2009 100 18.81
04/17/2009 100 18.9
04/17/2009 100 18.9
04/17/2009 200 18.77
04/17/2009 100 18.92
04/17/2009 100 18.87
04/17/2009 100 18.85
04/17/2009 100 18.79
04/17/2009 100 18.71
04/17/2009 60 18.92
04/17/2009 32 18.92
04/17/2009 100 18.76
04/17/2009 100 18.8
04/17/2009 200 18.7
04/17/2009 100 18.82
04/17/2009 100 18.79
04/17/2009 88 18.78
04/17/2009 100 18.83
04/17/2009 82 18.74
04/17/2009 100 18.83
04/17/2009 100 18.73
04/17/2009 118 18.74
04/17/2009 200 18.84
04/17/2009 15 18.75
04/17/2009 100 18.73
04/17/2009 100 18.7
04/17/2009 200 18.74
04/17/2009 100 18.7
04/17/2009 200 18.76
04/17/2009 100 18.92
04/17/2009 100 18.8
04/17/2009 187 18.72
04/17/2009 100 18.73
04/17/2009 100 18.87
04/17/2009 100 18.83
04/17/2009 12 18.78
04/17/2009 100 18.78
04/17/2009 100 18.8
04/17/2009 (200) 18.71
04/17/2009 (200) 18.9796
04/17/2009 (100) 18.86
04/17/2009 (100) 18.86
04/17/2009 (3) 18.86
04/17/2009 (97) 18.87
04/17/2009 (100) 18.75
04/17/2009 (200) 18.75
04/17/2009 (100) 18.9
04/17/2009 (100) 19.36
04/17/2009 (100) 19.47
04/17/2009 (100) 19.13
04/17/2009 (100) 18.8
04/17/2009 (95) 18.8
04/17/2009 (5) 18.81
04/17/2009 (100) 18.85
04/17/2009 (67) 18.88
04/17/2009 (100) 18.92
04/17/2009 (100) 18.86
04/17/2009 (100) 18.82
04/17/2009 (100) 18.79
04/17/2009 (100) 18.71
04/17/2009 (100) 19.36
04/17/2009 (400) 19.13
04/17/2009 (72) 19.12
04/17/2009 (5) 18.8
04/17/2009 (100) 18.87
04/17/2009 (100) 18.81
04/17/2009 (100) 18.88
04/17/2009 (100) 18.88
04/17/2009 (200) 18.86
04/17/2009 (100) 19.14
04/17/2009 (100) 19.01
04/17/2009 (100) 19
04/17/2009 (95) 18.81
04/17/2009 (100) 18.92
04/17/2009 (100) 18.86
04/17/2009 (100) 18.82
04/17/2009 (100) 18.76
04/17/2009 (100) 18.67
04/17/2009 (100) 18.86
04/17/2009 (100) 18.77
04/17/2009 (100) 19.275
04/17/2009 (100) 19.15
04/17/2009 (100) 19.11
04/17/2009 (100) 19.12
04/17/2009 (100) 19.12
04/17/2009 (100) 19.13
04/17/2009 (100) 18.81
04/17/2009 (100) 18.85
04/17/2009 (100) 18.85
04/17/2009 (100) 18.91
04/17/2009 (100) 18.92
04/17/2009 (100) 18.81
04/17/2009 (100) 18.81
04/17/2009 (100) 18.78
04/17/2009 (73) 18.72
04/17/2009 (35) 18.88
04/17/2009 (100) 19.31
04/17/2009 (100) 19.33
04/17/2009 (100) 19.35
04/17/2009 (100) 19.54
04/17/2009 (100) 19.57
04/17/2009 (100) 18.85
04/17/2009 (100) 18.88
04/17/2009 (100) 18.78
04/17/2009 (200) 18.77
04/17/2009 (100) 18.76
04/17/2009 (19) 18.92
04/17/2009 (100) 19.13
04/17/2009 (100) 19.21
04/17/2009 (300) 19.15
04/17/2009 (90) 19.1
04/17/2009 (10) 19.08
04/17/2009 (100) 18.95
04/17/2009 (100) 18.88
04/17/2009 (100) 18.81
04/17/2009 (100) 18.81
04/17/2009 (100) 18.86
04/17/2009 (98) 18.81
04/17/2009 (100) 18.72
04/17/2009 (19) 18.76
04/17/2009 (40) 18.86
04/17/2009 (100) 19.32
04/17/2009 (100) 19.21
04/17/2009 (100) 19.21
04/17/2009 (100) 19.16
04/17/2009 (100) 19.17
04/17/2009 (100) 19.19
04/17/2009 (100) 19.22
04/17/2009 (300) 19.06
04/17/2009 (300) 18.83
04/17/2009 (100) 18.8
04/17/2009 (5) 18.82
04/17/2009 (100) 18.84
04/17/2009 (200) 18.84
04/17/2009 (200) 18.84
04/17/2009 (100) 18.88
04/17/2009 (100) 18.88
04/17/2009 (100) 18.89
04/17/2009 (100) 18.89
04/17/2009 (100) 18.91
04/17/2009 (100) 18.93
04/17/2009 (100) 18.77
04/17/2009 (100) 18.73
04/17/2009 (100) 18.71
04/17/2009 (100) 18.69
04/17/2009 (100) 18.86
04/17/2009 (30) 18.89
04/17/2009 (100) 18.87
04/17/2009 (11) 18.84
04/17/2009 (100) 18.82
04/17/2009 (100) 18.85
04/17/2009 (32) 18.9
04/17/2009 (68) 18.9
04/17/2009 (100) 18.9
04/17/2009 (400) 18.81
04/17/2009 (100) 18.75
04/17/2009 (100) 18.99
04/17/2009 (36) 19.18
04/17/2009 (100) 19.17
04/17/2009 (100) 19.2
04/17/2009 (78) 19.19
04/17/2009 (100) 19.14
04/17/2009 (100) 19.07
04/17/2009 (100) 18.9
04/17/2009 (100) 18.82
04/17/2009 (100) 18.93
04/17/2009 (100) 18.88
04/17/2009 (70) 18.89
04/17/2009 (100) 18.84
04/17/2009 (100) 18.9796
04/17/2009 (75) 19.38
04/17/2009 (100) 19.46
04/17/2009 (100) 19.12
04/17/2009 (100) 18.82
04/17/2009 (100) 18.83
04/17/2009 (100) 18.8
04/17/2009 (100) 18.84
04/17/2009 (100) 18.86
04/17/2009 (100) 18.93
04/17/2009 (100) 18.76
04/17/2009 (100) 18.82
04/17/2009 (100) 18.75
04/17/2009 (100) 18.8
04/17/2009 (100) 18.88
04/17/2009 (100) 18.86
04/17/2009 (100) 18.84
04/17/2009 (84) 18.78
04/17/2009 (100) 18.73
04/17/2009 (100) 18.82
04/17/2009 (100) 18.88
04/17/2009 (100) 18.88
04/17/2009 (100) 18.87
04/17/2009 (100) 19.28
04/17/2009 (100) 18.83
04/17/2009 (95) 18.82
04/17/2009 (5) 18.82
04/17/2009 (100) 18.84
04/17/2009 (200) 18.91
04/17/2009 (100) 18.88
04/17/2009 (100) 18.81
04/17/2009 (100) 18.79
04/17/2009 (100) 18.86
04/17/2009 (200) 18.79
04/17/2009 (100) 18.78
04/17/2009 (100) 19.24
04/17/2009 (100) 19.24
04/17/2009 (100) 19.12
04/17/2009 (100) 19.09
04/17/2009 (28) 19.12
04/17/2009 (98) 19.07
04/17/2009 (100) 18.91
04/17/2009 (100) 18.91
04/17/2009 (300) 18.81
04/17/2009 (100) 18.85
04/17/2009 (100) 18.84
04/17/2009 (100) 18.84
04/17/2009 (100) 18.89
04/17/2009 (100) 18.89
04/17/2009 (100) 18.92
04/17/2009 (100) 18.91
04/17/2009 (100) 18.93
04/17/2009 (100) 18.91
04/17/2009 (25) 18.92
04/17/2009 (2) 18.81
04/17/2009 (20) 18.78
04/17/2009 (80) 18.78
04/17/2009 (100) 18.71
04/17/2009 (100) 18.72
04/17/2009 (100) 18.8
04/17/2009 (100) 18.74
04/17/2009 (165) 18.88
04/17/2009 (100) 18.86
04/17/2009 (100) 18.86
04/17/2009 (100) 18.87
04/17/2009 (100) 18.79
04/17/2009 (200) 18.893
04/17/2009 (100) 19.27
04/17/2009 (100) 19.26
04/17/2009 (100) 19.17
04/17/2009 (100) 19.12
04/17/2009 (100) 19.09
04/17/2009 (98) 18.88
04/17/2009 (100) 18.79
04/17/2009 (100) 18.89
04/17/2009 (100) 18.88
04/17/2009 (68) 18.9
04/17/2009 (200) 18.84
04/17/2009 (100) 18.75
04/17/2009 (100) 18.76
04/17/2009 (100) 18.79
04/17/2009 (100) 18.78
04/17/2009 (100) 18.7
04/17/2009 (100) 18.81
04/17/2009 (100) 18.82
04/17/2009 (100) 18.78
04/17/2009 (200) 18.88
04/17/2009 (100) 18.88
04/17/2009 (200) 18.86
04/17/2009 (100) 18.86
04/17/2009 (99) 18.72
04/17/2009 (200) 18.78
04/17/2009 (81) 18.92
04/17/2009 (100) 19.08
04/17/2009 (100) 19.09
04/17/2009 (100) 19.03
04/17/2009 (100) 18.84
04/17/2009 (100) 18.92
04/17/2009 (100) 18.87
04/17/2009 (100) 18.86
04/17/2009 (100) 18.77
04/17/2009 (100) 18.78
04/17/2009 (100) 18.78
04/17/2009 (100) 18.73
04/17/2009 (100) 18.82
04/17/2009 (100) 18.85
04/17/2009 (100) 18.76
04/17/2009 (100) 18.86
04/17/2009 (200) 18.88
04/17/2009 (100) 18.8
04/17/2009 (100) 19.37
04/17/2009 (100) 19.14
04/17/2009 (100) 19.2
04/17/2009 (100) 19.16
04/17/2009 (100) 19.13
04/17/2009 (100) 19.09
04/17/2009 (100) 18.79
04/17/2009 (100) 18.89
04/17/2009 (100) 18.9
04/17/2009 (100) 18.89
04/17/2009 (100) 18.84
04/17/2009 (100) 18.69
04/17/2009 (100) 18.82
04/17/2009 (100) 18.88
04/17/2009 (100) 18.91
04/17/2009 (100) 19.26
04/17/2009 (100) 19.32
04/17/2009 (90) 19.31
04/17/2009 (100) 19.17
04/17/2009 (100) 19.13
04/17/2009 (95) 18.92
04/17/2009 (100) 18.91
04/17/2009 (100) 18.9
04/17/2009 (100) 18.88
04/17/2009 (89) 18.84
04/17/2009 (100) 18.81
04/17/2009 (100) 18.85
04/17/2009 (100) 18.86
04/17/2009 (100) 18.89
04/17/2009 (32) 18.9
04/17/2009 (100) 18.91
04/17/2009 (100) 18.92
04/17/2009 (100) 18.91
04/17/2009 (100) 18.86
04/17/2009 (100) 18.77
04/17/2009 (100) 18.81
04/17/2009 (100) 18.8
04/17/2009 (100) 18.72
04/17/2009 (100) 18.72
04/17/2009 (100) 18.88
04/17/2009 (60) 18.86
04/17/2009 (100) 18.83
04/17/2009 (100) 18.88
04/17/2009 (100) 18.89
04/17/2009 (100) 18.87
04/17/2009 (100) 18.84
04/17/2009 (100) 19.24
04/17/2009 (100) 18.94
04/17/2009 (100) 19.08
04/17/2009 (100) 18.87
04/17/2009 (200) 19.5
04/17/2009 (100) 18.93
04/17/2009 (300) 18.78
04/17/2009 (100) 18.88
04/17/2009 (100) 18.88
04/17/2009 (35) 18.88
04/17/2009 (100) 19.5
04/17/2009 (500) 19.18
04/17/2009 (300) 18.86
04/17/2009 (100) 18.68
04/17/2009 (172) 18.88
04/17/2009 (200) 18.92
04/17/2009 (200) 18.93
04/17/2009 (200) 18.88
04/17/2009 (100) 18.88
04/17/2009 (81) 18.92
04/17/2009 (100) 19.08
04/17/2009 (100) 18.9
04/17/2009 (79) 18.81
04/17/2009 (100) 18.78
04/17/2009 (100) 18.86
04/17/2009 (100) 18.88
04/17/2009 (400) 18.92
04/17/2009 (191) 18.83
04/17/2009 (200) 18.87
04/17/2009 (100) 18.87
04/17/2009 (9) 18.83
04/17/2009 (82) 18.88
04/17/2009 (512) 18.88
04/17/2009 (300) 19.14
04/17/2009 (200) 18.68
04/17/2009 (19) 18.92
04/17/2009 (500) 19.11
04/17/2009 (200) 19.32
04/17/2009 (400) 19.32
04/17/2009 (200) 19.14
04/17/2009 (121) 18.81
04/17/2009 (18) 18.94
04/17/2009 (200) 18.94
04/17/2009 (184) 18.8
04/17/2009 (83) 18.88
04/17/2009 (200) 18.92
04/17/2009 (100) 19.49
04/17/2009 (100) 18.85
04/17/2009 (100) 18.9
04/17/2009 (200) 18.88
04/17/2009 (100) 18.88
04/17/2009 (100) 18.88
04/17/2009 (16) 18.8
04/17/2009 (500) 19.14
04/17/2009 (7) 18.85
04/17/2009 (200) 19.5
04/17/2009 (500) 19.13
04/17/2009 (93) 18.85
04/17/2009 (50) 18.93
04/17/2009 (300) 18.68
04/17/2009 (100) 18.9
04/17/2009 (100) 18.9
04/17/2009 (900) 18.9796
04/17/2009 (30) 18.9
04/17/2009 (100) 18.88
04/17/2009 (100) 18.89
04/17/2009 (70) 18.9
04/20/2009 100 18.17
04/20/2009 100 18.12
04/20/2009 100 18.17
04/20/2009 400 18.14
04/20/2009 100 18.16
04/20/2009 400 18.11
04/20/2009 29 18.2
04/20/2009 71 18.2
04/20/2009 100 18.16
04/20/2009 100 18.28
04/20/2009 100 18.28
04/20/2009 100 18.28
04/20/2009 71 18.2
04/20/2009 100 18.16
04/20/2009 100 18.29
04/20/2009 100 18.17
04/20/2009 100 18.16
04/20/2009 29 18.19
04/20/2009 100 18.16
04/20/2009 100 18.11
04/20/2009 500 18.14
04/20/2009 100 18.17
04/20/2009 500 18.14
04/20/2009 100 18.18
04/20/2009 100 18.16
04/20/2009 100 18.15
04/20/2009 100 18.16
04/20/2009 162 18.19
04/20/2009 56 18.18
04/20/2009 100 18.19
04/20/2009 100 18.17
04/20/2009 100 18.22
04/20/2009 100 18.19
04/20/2009 300 18.17
04/20/2009 100 18.24
04/20/2009 100 18.26
04/20/2009 100 18.17
04/20/2009 100 18.15
04/20/2009 600 18.265
04/20/2009 85 18.25
04/20/2009 100 18.24
04/20/2009 100 18.22
04/20/2009 100 18.19
04/20/2009 100 18.17
04/20/2009 5 18.15
04/20/2009 200 18.17
04/20/2009 100 18.19
04/20/2009 100 18.18
04/20/2009 100 18.16
04/20/2009 100 18.17
04/20/2009 46 18.15
04/20/2009 4 18.2
04/20/2009 100 18.19
04/20/2009 200 18.16
04/20/2009 100 18.18
04/20/2009 5 18.15
04/20/2009 100 18.2
04/20/2009 100 18.23
04/20/2009 44 18.18
04/20/2009 18 18.19
04/20/2009 100 18.2
04/20/2009 100 18.16
04/20/2009 100 18.17
04/20/2009 100 18.17
04/20/2009 100 18.16
04/20/2009 100 18.2
04/20/2009 18 18.22
04/20/2009 100 18.24
04/20/2009 33 18.15
04/20/2009 74 18.18
04/20/2009 100 18.18
04/20/2009 100 18.17
04/20/2009 100 18.18
04/20/2009 25 18.16
04/20/2009 75 18.16
04/20/2009 95 18.15
04/20/2009 100 18.26
04/20/2009 100 18.23
04/20/2009 100 18.22
04/20/2009 54 18.15
04/20/2009 100 18.18
04/20/2009 100 18.18
04/20/2009 17 18.17
04/20/2009 100 18.17
04/20/2009 100 18.18
04/20/2009 100 18.2
04/20/2009 18 18.19
04/20/2009 82 18.19
04/20/2009 24 18.16
04/20/2009 100 18.16
04/20/2009 200 18.15
04/20/2009 300 18.15
04/20/2009 100 18.15
04/20/2009 100 18.15
04/20/2009 100 18.23
04/20/2009 100 18.15
04/20/2009 100 18.18
04/20/2009 200 18.18
04/20/2009 82 18.19
04/20/2009 200 18.17
04/20/2009 100 18.22
04/20/2009 100 18.22
04/20/2009 54 18.15
04/20/2009 58 18.15
04/20/2009 82 18.22
04/20/2009 100 18.24
04/20/2009 26 18.18
04/20/2009 200 18.17
04/20/2009 100 18.2
04/20/2009 44 18.19
04/20/2009 56 18.19
04/20/2009 100 18.2
04/20/2009 20 18.17
04/20/2009 100 18.16
04/20/2009 3 18.18
04/20/2009 100 18.16
04/20/2009 100 18.15
04/20/2009 100 18.12
04/20/2009 100 18.23
04/20/2009 100 18.18
04/20/2009 100 18.18
04/20/2009 100 18.18
04/20/2009 100 18.17
04/20/2009 100 18.17
04/20/2009 100 18.16
04/20/2009 100 18.2
04/20/2009 100 18.26
04/20/2009 21 18.21
04/20/2009 100 18.3
04/20/2009 100 18.22
04/20/2009 79 18.26
04/20/2009 100 18.36
04/20/2009 8 18.18
04/20/2009 92 18.26
04/20/2009 100 18.16
04/20/2009 100 18.15
04/20/2009 100 18.21
04/20/2009 200 18.15
04/20/2009 400 18.14
04/20/2009 100 18.12
04/20/2009 100 18.19
04/20/2009 400 18.14
04/20/2009 100 18.11
04/20/2009 100 18.11
04/20/2009 (100) 18.3
04/20/2009 (100) 18.73
04/20/2009 (100) 18.64
04/20/2009 (100) 18.83
04/20/2009 (73) 18.7
04/20/2009 (100) 18.74
04/20/2009 (100) 18.66
04/20/2009 (100) 18.575
04/20/2009 (73) 18.78
04/20/2009 (100) 18.84
04/20/2009 (100) 18.68
04/20/2009 (100) 18.74
04/20/2009 (100) 18.24
04/20/2009 (100) 18.24
04/20/2009 (100) 18.21
04/20/2009 (100) 18.17
04/20/2009 (100) 18.28
04/20/2009 (2,200) 18.4035
04/20/2009 (100) 18.7
04/20/2009 (100) 18.73
04/20/2009 (100) 18.615
04/20/2009 (100) 18.72
04/20/2009 (100) 18.73
04/20/2009 (100) 18.75
04/20/2009 (100) 18.72
04/20/2009 (100) 18.74
04/20/2009 (100) 18.57
04/20/2009 (100) 18.67
04/20/2009 (100) 18.3
04/20/2009 (64) 18.2
04/20/2009 (98) 18.41
04/20/2009 (1) 18.41
04/20/2009 (100) 18.67
04/20/2009 (100) 18.69
04/20/2009 (95) 18.93
04/20/2009 (5) 18.93
04/20/2009 (57) 18.61
04/20/2009 (100) 18.56
04/20/2009 (100) 18.14
04/20/2009 (43) 18.61
04/20/2009 (100) 18.16
04/20/2009 (16) 18.69
04/20/2009 (84) 18.69
04/20/2009 (100) 18.87
04/20/2009 (100) 18.71
04/20/2009 (100) 18.37
04/20/2009 (100) 18.72
04/20/2009 (1) 18.41
04/20/2009 (104) 18.55
04/20/2009 (100) 18.82
04/20/2009 (100) 18.79
04/20/2009 (100) 18.76
04/20/2009 (100) 18.7
04/20/2009 (64) 18.89
04/20/2009 (100) 18.2
04/20/2009 (36) 18.21
04/20/2009 (100) 18.17
04/20/2009 (100) 18.17
04/20/2009 (300) 18.4035
04/20/2009 (100) 18.26
04/20/2009 (64) 18.22
04/20/2009 (200) 18.59
04/20/2009 (100) 18.14
04/20/2009 (100) 18.12
04/20/2009 (81) 18.9
04/20/2009 (100) 18.12
04/20/2009 (100) 18.73
04/20/2009 (58) 18.73
04/20/2009 (100) 18.18
04/20/2009 (100) 18.18
04/20/2009 (200) 18.17
04/20/2009 (500) 18.12
04/20/2009 (49) 18.9
04/20/2009 (238) 18.9
04/20/2009 (400) 18.66
04/20/2009 (100) 18.14
04/20/2009 (100) 18.18
04/20/2009 (100) 18.14
04/20/2009 (100) 18.14
04/20/2009 (100) 18.12
04/20/2009 (100) 18.12
04/20/2009 (100) 18.65
04/20/2009 (300) 18.17
04/20/2009 (100) 18.12
04/20/2009 (100) 18.18
04/20/2009 (32) 18.9
04/20/2009 (100) 18.71
04/20/2009 (100) 18.71
04/20/2009 (100) 18.71
04/20/2009 (100) 18.17
04/20/2009 (100) 18.18
04/20/2009 (100) 18.17
04/20/2009 (100) 18.14
04/20/2009 (300) 18.75
04/20/2009 (156) 18.17
04/20/2009 (500) 18.17
04/20/2009 (500) 18.14
04/20/2009 (100) 18.65
04/20/2009 (300) 18.2
04/20/2009 (100) 18.18
04/20/2009 (100) 18.17
04/20/2009 (100) 18.14
04/20/2009 (15) 18.14
04/20/2009 (30) 18.14
04/20/2009 (220) 18.14
04/20/2009 (100) 18.12
04/20/2009 (100) 18.12
04/20/2009 (42) 18.73
04/20/2009 (65) 18.7
04/20/2009 (100) 18.59
04/20/2009 (200) 18.14
04/20/2009 (400) 18.81
04/20/2009 (100) 18.66
04/20/2009 (100) 18.66
04/20/2009 (100) 18.18
04/20/2009 (100) 18.18
04/20/2009 (100) 18.14
04/20/2009 (200) 18.73
04/20/2009 (300) 18.23
04/20/2009 (100) 18.18
04/20/2009 (100) 18.14
04/20/2009 (100) 18.14
04/20/2009 (100) 18.14
04/20/2009 (100) 18.14
04/20/2009 (100) 18.12
04/20/2009 (100) 18.12
04/20/2009 (44) 18.17
04/20/2009 (100) 18.12
04/20/2009 (1,000) 18.12
04/20/2009 (800) 18.4035
04/20/2009 (500) 18.4035
04/21/2009 100 18.42
04/21/2009 100 18.58
04/21/2009 100 18.43
04/21/2009 100 18.33
04/21/2009 100 18.46
04/21/2009 100 18.45
04/21/2009 100 18.52
04/21/2009 1,400 18.4617
04/21/2009 64 18.47
04/21/2009 100 18.385
04/21/2009 200 18.4
04/21/2009 91 18.42
04/21/2009 100 18.46
04/21/2009 100 18.44
04/21/2009 100 18.42
04/21/2009 100 18.52
04/21/2009 100 18.52
04/21/2009 100 18.64
04/21/2009 200 18.41
04/21/2009 100 18.42
04/21/2009 100 18.42
04/21/2009 100 18.54
04/21/2009 100 18.46
04/21/2009 25 18.44
04/21/2009 100 18.36
04/21/2009 100 18.46
04/21/2009 100 18.51
04/21/2009 75 18.44
04/21/2009 700 18.4667
04/21/2009 100 18.48
04/21/2009 100 18.38
04/21/2009 100 18.5
04/21/2009 23 18.34
04/21/2009 100 18.54
04/21/2009 100 18.58
04/21/2009 500 18.44
04/21/2009 100 18.44
04/21/2009 75 18.44
04/21/2009 100 18.45
04/21/2009 82 18.44
04/21/2009 100 18.44
04/21/2009 100 18.52
04/21/2009 29 18.49
04/21/2009 100 18.57
04/21/2009 46 18.43
04/21/2009 100 18.385
04/21/2009 100 18.5
04/21/2009 100 18.44
04/21/2009 100 18.54
04/21/2009 25 18.44
04/21/2009 100 18.44
04/21/2009 25 18.44
04/21/2009 100 18.44
04/21/2009 100 18.39
04/21/2009 100 18.4
04/21/2009 100 18.42
04/21/2009 70 18.62
04/21/2009 70 18.59
04/21/2009 100 18.44
04/21/2009 100 18.44
04/21/2009 100 18.52
04/21/2009 1,300 18.4667
04/21/2009 100 18.42
04/21/2009 100 18.4
04/21/2009 100 18.4
04/21/2009 93 18.52
04/21/2009 100 18.45
04/21/2009 200 18.43
04/21/2009 100 18.54
04/21/2009 100 18.53
04/21/2009 71 18.49
04/21/2009 100 18.43
04/21/2009 100 18.39
04/21/2009 100 18.45
04/21/2009 100 18.46
04/21/2009 75 18.44
04/21/2009 100 18.42
04/21/2009 100 18.52
04/21/2009 135 18.57
04/21/2009 3,400 18.4667
04/21/2009 100 18.48
04/21/2009 100 18.56
04/21/2009 100 18.52
04/21/2009 165 18.57
04/21/2009 100 18.56
04/21/2009 100 18.37
04/21/2009 100 18.43
04/21/2009 100 18.46
04/21/2009 100 18.41
04/21/2009 100 18.44
04/21/2009 100 18.54
04/21/2009 189 18.54
04/21/2009 100 18.54
04/21/2009 100 18.44
04/21/2009 100 18.44
04/21/2009 100 18.41
04/21/2009 100 18.45
04/21/2009 100 18.39
04/21/2009 100 18.4
04/21/2009 100 18.52
04/21/2009 100 18.52
04/21/2009 100 18.52
04/21/2009 4,400 18.4667
04/21/2009 100 18.35
04/21/2009 100 18.44
04/21/2009 60 18.37
04/21/2009 100 18.38
04/21/2009 100 18.33
04/21/2009 100 18.34
04/21/2009 100 18.38
04/21/2009 100 18.4
04/21/2009 3 18.45
04/21/2009 100 18.47
04/21/2009 30 18.62
04/21/2009 18 18.44
04/21/2009 100 18.41
04/21/2009 1,500 18.4667
04/21/2009 100 18.44
04/21/2009 116 18.47
04/21/2009 84 18.47
04/21/2009 100 18.48
04/21/2009 100 18.52
04/21/2009 100 18.47
04/21/2009 100 18.47
04/21/2009 100 18.59
04/21/2009 100 18.59
04/21/2009 417 18.43
04/21/2009 95 18.44
04/21/2009 100 18.37
04/21/2009 100 18.4
04/21/2009 100 18.4
04/21/2009 200 18.42
04/21/2009 100 18.48
04/21/2009 100 18.52
04/21/2009 100 18.47
04/21/2009 100 18.45
04/21/2009 100 18.45
04/21/2009 100 18.44
04/21/2009 100 18.59
04/21/2009 100 18.46
04/21/2009 100 18.47
04/21/2009 100 18.46
04/21/2009 100 18.43
04/21/2009 100 18.42
04/21/2009 200 18.42
04/21/2009 82 18.41
04/21/2009 100 18.52
04/21/2009 100 18.52
04/21/2009 100 18.22
04/21/2009 100 18.42
04/21/2009 100 18.455
04/21/2009 100 18.54
04/21/2009 100 18.61
04/21/2009 100 18.42
04/21/2009 100 18.52
04/21/2009 1,200 18.4617
04/21/2009 62,150 18.15
04/21/2009 (100) 18.48
04/21/2009 (100) 18.49
04/21/2009 (7) 18.49
04/21/2009 (116) 18.47
04/21/2009 (93) 18.49
04/21/2009 (84) 18.47
04/21/2009 (84) 18.48
04/21/2009 (100) 18.49
04/21/2009 (100) 18.49
04/21/2009 (17) 18.52
04/21/2009 (7) 18.52
04/21/2009 (100) 18.46
04/21/2009 (93) 18.52
04/21/2009 (30) 18.48
04/21/2009 (100) 18.52
04/21/2009 (75) 18.48
04/21/2009 (100) 18.57
04/21/2009 (54) 18.57
04/21/2009 (136) 18.59
04/21/2009 (100) 18.52
04/21/2009 (32) 18.49
04/21/2009 (100) 18.44
04/21/2009 (85) 18.44
04/21/2009 (100) 18.39
04/21/2009 (15) 18.44
04/21/2009 (8) 18.57
04/21/2009 (200) 18.25
04/21/2009 (100) 18.48
04/21/2009 (100) 18.44
04/21/2009 (1,200) 18.55
04/21/2009 (100) 18.52
04/21/2009 (100) 18.44
04/21/2009 (200) 18.19
04/21/2009 (68) 18.59
04/21/2009 (1) 18.57
04/21/2009 (29) 18.57
04/21/2009 (200) 18.6
04/21/2009 (100) 18.52
04/21/2009 (8) 18.48
04/21/2009 (2) 18.48
04/21/2009 (7) 18.48
04/21/2009 (100) 18.4
04/21/2009 (100) 18.44
04/21/2009 (200) 18.44
04/21/2009 (8) 18.48
04/21/2009 (100) 18.4
04/21/2009 (200) 18.57
04/21/2009 (89) 18.31
04/21/2009 (11) 18.31
04/21/2009 (100) 18.4
04/21/2009 (20) 18.48
04/21/2009 (50) 18.48
04/21/2009 (8) 18.57
04/21/2009 (168) 18.49
04/21/2009 (100) 18.42
04/21/2009 (100) 18.45
04/21/2009 (25) 18.49
04/21/2009 (32) 18.58
04/21/2009 (32) 18.54
04/21/2009 (100) 18.54
04/21/2009 (26) 18.54
04/21/2009 (30) 18.66
04/21/2009 (100) 18.46
04/21/2009 (100) 18.42
04/21/2009 (200) 18.53
04/21/2009 (100) 18.45
04/21/2009 (100) 18.45
04/21/2009 (300) 18.47
04/21/2009 (200) 18.34
04/21/2009 (100) 18.45
04/21/2009 (25) 18.49
04/21/2009 (42) 18.54
04/21/2009 (25) 18.59
04/21/2009 (100) 18.39
04/21/2009 (82) 18.56
04/21/2009 (200) 18.53
04/21/2009 (900) 18.42
04/21/2009 (100) 18.34
04/21/2009 (80) 18.34
04/21/2009 (100) 18.34
04/21/2009 (100) 18.38
04/21/2009 (400) 18.45
04/21/2009 (100) 18.49
04/21/2009 (152) 18.47
04/21/2009 (100) 18.34
04/21/2009 (100) 18.54
04/21/2009 (200) 18.54
04/21/2009 (40) 18.59
04/21/2009 (100) 18.46
04/21/2009 (200) 18.39
04/21/2009 (107) 18.38
04/21/2009 (700) 18.46
04/21/2009 (100) 18.49
04/21/2009 (39) 18.38
04/21/2009 (20) 18.45
04/21/2009 (25) 18.58
04/21/2009 (30) 18.66
04/21/2009 (100) 18.53
04/21/2009 (14) 18.47
04/21/2009 (261) 18.38
04/21/2009 (200) 18.45
04/21/2009 (25) 18.49
04/21/2009 (25) 18.59
04/21/2009 (100) 18.44
04/21/2009 (82) 18.39
04/21/2009 (100) 18.42
04/21/2009 (700) 18.5
04/21/2009 (100) 18.38
04/21/2009 (100) 18.42
04/21/2009 (600) 18.42
04/21/2009 (27) 18.45
04/21/2009 (100) 18.49
04/21/2009 (30) 18.66
04/21/2009 (100) 18.47
04/21/2009 (11) 18.49
04/21/2009 (27) 18.66
04/21/2009 (100) 18.44
04/21/2009 (60) 18.53
04/21/2009 (400) 18.42
04/21/2009 (100) 18.34
04/21/2009 (53) 18.45
04/21/2009 (32) 18.49
04/21/2009 (100) 18.54
04/21/2009 (1,000) 18.5
04/21/2009 (100) 18.47
04/21/2009 (200) 18.43
04/21/2009 (28) 18.49
04/21/2009 (25) 18.66
04/21/2009 (44) 18.66
04/21/2009 (200) 18.42
04/21/2009 (100) 18.56
04/21/2009 (24) 18.66
04/21/2009 (300) 18.49
04/21/2009 (100) 18.44
04/21/2009 (100) 18.42
04/21/2009 (200) 18.38
04/21/2009 (200) 18.38
04/21/2009 (37) 18.48
04/21/2009 (100) 18.41
04/21/2009 (100) 18.39
04/21/2009 (20) 18.34
04/21/2009 (100) 18.34
04/21/2009 (100) 18.34
04/21/2009 (25) 18.66
04/21/2009 (200) 18.35
04/21/2009 (100) 18.42
04/21/2009 (300) 18.53
04/21/2009 (100) 18.45
04/21/2009 (700) 18.46
04/21/2009 (67) 18.53
04/21/2009 (100) 18.43
04/21/2009 (200) 18.38
04/21/2009 (200) 18.43
04/21/2009 (32) 18.49
04/21/2009 (27) 18.49
04/21/2009 (200) 18.47
04/21/2009 (800) 18.35
04/21/2009 (135) 18.53
04/21/2009 (200) 18.41
04/21/2009 (100) 18.43
04/21/2009 (57) 18.58
04/21/2009 (100) 18.44
04/21/2009 (27) 18.53
04/21/2009 (32) 18.47
04/21/2009 (198) 18.49
04/21/2009 (100) 18.44
04/21/2009 (100) 18.42
04/21/2009 (100) 18.42
04/21/2009 (100) 18.53
04/21/2009 (500) 18.43
04/21/2009 (100) 18.48
04/21/2009 (25) 18.47
04/21/2009 (27) 18.47
04/21/2009 (200) 18.43
04/21/2009 (35) 18.49
04/21/2009 (62) 18.49
04/21/2009 (100) 18.58
04/21/2009 (62) 18.58
04/21/2009 (400) 18.39
04/21/2009 (118) 18.39
04/21/2009 (93) 18.38
04/21/2009 (140) 18.53
04/21/2009 (100) 18.5
04/21/2009 (45) 18.66
04/21/2009 (100) 18.59
04/21/2009 (100) 18.42
04/21/2009 (200) 18.42
04/21/2009 (62,150) 18.15
04/21/2009 (100) 18.56
04/21/2009 (100) 18.55
04/22/2009 100 18.49
04/22/2009 100 18.33
04/22/2009 100 18.33
04/22/2009 100 18.49
04/22/2009 100 18.49
04/22/2009 200 18.37
04/22/2009 100 18.33
04/22/2009 100 18.62
04/22/2009 100 18.49
04/22/2009 200 18.37
04/22/2009 100 18.49
04/22/2009 100 18.33
04/22/2009 100 18.22
04/22/2009 100 18.33
04/22/2009 100 18.33
04/22/2009 100 18.27
04/22/2009 100 18.27
04/22/2009 100 18.33
04/22/2009 100 18.33
04/22/2009 100 18.49
04/22/2009 100 18.49
04/22/2009 100 18.49
04/22/2009 100 18.37
04/22/2009 100 18.22
04/22/2009 100 18.37
04/22/2009 100 18.35
04/22/2009 100 18.49
04/22/2009 34 18.32
04/22/2009 19 18.39
04/22/2009 100 18.27
04/22/2009 100 18.4
04/22/2009 100 18.31
04/22/2009 81 18.39
04/22/2009 100 18.33
04/22/2009 100 18.31
04/22/2009 36 18.26
04/22/2009 100 18.32
04/22/2009 100 18.57
04/22/2009 29 18.34
04/22/2009 100 18.32
04/22/2009 24 18.33
04/22/2009 100 18.26
04/22/2009 20 18.33
04/22/2009 162 18.32
04/22/2009 100 18.25
04/22/2009 26 18.32
04/22/2009 100 18.26
04/22/2009 100 18.33
04/22/2009 100 18.5
04/22/2009 100 18.31
04/22/2009 15 18.31
04/22/2009 100 18.32
04/22/2009 64 18.26
04/22/2009 64 18.25
04/22/2009 100 18.34
04/22/2009 100 18.39
04/22/2009 100 18.2
04/22/2009 66 18.32
04/22/2009 16 18.3
04/22/2009 100 18.33
04/22/2009 100 18.26
04/22/2009 100 18.56
04/22/2009 100 18.42
04/22/2009 100 18.32
04/22/2009 66 18.32
04/22/2009 100 18.34
04/22/2009 19 18.39
04/22/2009 72 18.31
04/22/2009 100 18.31
04/22/2009 100 18.31
04/22/2009 100 18.32
04/22/2009 100 18.21
04/22/2009 34 18.32
04/22/2009 100 18.32
04/22/2009 100 18.33
04/22/2009 71 18.34
04/22/2009 24 18.33
04/22/2009 20 18.31
04/22/2009 24 18.31
04/22/2009 81 18.39
04/22/2009 100 18.3
04/22/2009 100 18.28
04/22/2009 100 18.25
04/22/2009 100 18.43
04/22/2009 100 18.43
04/22/2009 74 18.32
04/22/2009 76 18.33
04/22/2009 36 18.25
04/22/2009 800 18.5767
04/22/2009 100 18.3
04/22/2009 100 18.3
04/22/2009 100 18.25
04/22/2009 (400) 18.5767
04/22/2009 (100) 18.76
04/22/2009 (100) 18.77
04/22/2009 (150) 18.76
04/22/2009 (100) 18.76
04/22/2009 (100) 18.765
04/22/2009 (100) 18.76
04/22/2009 (100) 18.52
04/22/2009 (400) 18.51
04/22/2009 (100) 18.76
04/22/2009 (100) 18.76
04/22/2009 (300) 18.76
04/22/2009 (100) 18.76
04/22/2009 (100) 18.52
04/22/2009 (44) 18.76
04/22/2009 (100) 18.76
04/22/2009 (100) 18.81
04/22/2009 (200) 18.765
04/22/2009 (100) 18.8
04/22/2009 (200) 18.76
04/22/2009 (100) 18.76
04/22/2009 (56) 18.76
04/22/2009 (100) 18.76
04/22/2009 (300) 18.51
04/22/2009 (300) 18.515
04/22/2009 (100) 18.81
04/22/2009 (100) 18.81
04/22/2009 (50) 18.76
04/22/2009 (100) 18.52
04/22/2009 (200) 18.76
04/22/2009 (100) 18.81
04/22/2009 (100) 18.76
04/22/2009 (200) 18.77
04/22/2009 (100) 18.76
04/22/2009 (100) 18.77
04/22/2009 (100) 18.52
04/22/2009 (100) 18.76
04/22/2009 (200) 18.76
04/22/2009 (400) 18.51
04/22/2009 (100) 18.76
04/22/2009 (100) 18.765
04/22/2009 (100) 18.765
04/22/2009 (100) 18.56
04/22/2009 (100) 18.53
04/22/2009 (100) 18.62
04/22/2009 (100) 18.77
04/22/2009 (100) 18.77
04/22/2009 (100) 18.79
04/22/2009 (100) 18.76
04/22/2009 (100) 18.61
04/22/2009 (18) 18.78
04/22/2009 (100) 18.47
04/22/2009 (100) 18.54
04/22/2009 (100) 18.56
04/22/2009 (100) 18.76
04/22/2009 (100) 18.77
04/22/2009 (100) 18.53
04/22/2009 (100) 18.51
04/22/2009 (100) 18.78
04/22/2009 (100) 18.7
04/22/2009 (100) 18.48
04/22/2009 (100) 18.48
04/22/2009 (100) 18.71
04/22/2009 (100) 18.82
04/22/2009 (100) 18.77
04/22/2009 (100) 18.67
04/22/2009 (100) 18.49
04/22/2009 (8) 18.5
04/22/2009 (100) 18.53
04/22/2009 (100) 18.61
04/22/2009 (100) 18.76
04/22/2009 (100) 18.76
04/22/2009 (100) 18.76
04/22/2009 (100) 18.77
04/22/2009 (100) 18.78
04/22/2009 (41) 18.52
04/22/2009 (100) 18.76
04/22/2009 (100) 18.61
04/22/2009 (100) 18.32
04/22/2009 (100) 18.3
04/22/2009 (100) 18.54
04/22/2009 (100) 18.56
04/22/2009 (100) 18.51
04/22/2009 (100) 18.52
04/22/2009 (100) 18.72
04/22/2009 (100) 18.6
04/22/2009 (100) 18.55
04/22/2009 (67) 18.3
04/22/2009 (100) 18.53
04/22/2009 (100) 18.55
04/22/2009 (100) 18.52
04/22/2009 (95) 18.75
04/22/2009 (100) 18.65
04/22/2009 (100) 18.67
04/22/2009 (100) 18.61
04/22/2009 (90) 18.58
04/22/2009 (100) 18.65
04/22/2009 (7) 18.52
04/22/2009 (100) 18.54
04/22/2009 (200) 18.77
04/22/2009 (100) 18.6
04/22/2009 (800) 18.5767
04/22/2009 (100) 18.75
04/22/2009 (100) 18.69
04/22/2009 (16) 18.83
04/22/2009 (100) 18.56
04/22/2009 (100) 18.49
04/22/2009 (100) 18.71
04/22/2009 (100) 18.76
04/22/2009 (100) 18.77
04/22/2009 (100) 18.76
04/22/2009 (100) 18.78
04/22/2009 (100) 18.78
04/22/2009 (100) 18.75
04/22/2009 (100) 18.75
04/22/2009 (100) 18.67
04/22/2009 (100) 18.34
04/22/2009 (82) 18.55
04/22/2009 (18) 18.55
04/22/2009 (100) 18.48
04/22/2009 (8) 18.49
04/22/2009 (100) 18.56
04/22/2009 (100) 18.63
04/22/2009 (100) 18.7
04/22/2009 (100) 18.69
04/22/2009 (100) 18.71
04/22/2009 (100) 18.71
04/22/2009 (100) 18.76
04/22/2009 (100) 18.79
04/22/2009 (5) 18.75
04/22/2009 (10) 18.58
04/22/2009 (100) 18.32
04/22/2009 (100) 18.76
04/22/2009 (100) 18.79
04/22/2009 (100) 18.56
04/22/2009 (100) 18.56
04/22/2009 (100) 18.56
04/22/2009 (100) 18.66
04/22/2009 (100) 18.54
04/22/2009 (100) 18.62
04/22/2009 (100) 18.72
04/22/2009 (100) 18.77
04/22/2009 (100) 18.77
04/22/2009 (100) 18.65
04/22/2009 (100) 18.72
04/22/2009 (59) 18.52
04/22/2009 (100) 18.31
04/22/2009 (100) 18.67
04/22/2009 (100) 18.77
04/22/2009 (100) 18.75
04/22/2009 (100) 18.52
04/22/2009 (100) 18.63
04/22/2009 (100) 18.66
04/22/2009 (100) 18.57
04/22/2009 (100) 18.31
04/22/2009 (100) 18.31
04/22/2009 (100) 18.31
04/22/2009 (100) 18.55
04/22/2009 (100) 18.78
04/22/2009 (100) 18.69
04/22/2009 (100) 18.61
04/22/2009 (100) 18.48
04/22/2009 (100) 18.49
04/22/2009 (100) 18.54
04/22/2009 (100) 18.58
04/22/2009 (100) 18.75
04/22/2009 (200) 18.77
04/22/2009 (100) 18.33
04/22/2009 (100) 18.51
04/22/2009 (200) 18.77
04/22/2009 (100) 18.77
04/22/2009 (200) 18.44
04/22/2009 (100) 18.32
04/22/2009 (100) 18.5
04/22/2009 (200) 18.8
04/22/2009 (100) 18.54
04/22/2009 (300) 18.69
04/22/2009 (100) 18.51
04/22/2009 (200) 18.55
04/22/2009 (200) 18.29
04/22/2009 (200) 18.63
04/22/2009 (100) 18.78
04/22/2009 (100) 18.77
04/22/2009 (200) 18.67
04/22/2009 (200) 18.62
04/22/2009 (100) 18.52
04/22/2009 (100) 18.51
04/22/2009 (100) 18.69
04/22/2009 (97) 18.61
04/22/2009 (103) 18.61
04/22/2009 (100) 18.32
04/22/2009 (100) 18.5
04/22/2009 (200) 18.77
04/22/2009 (300) 18.82
04/22/2009 (200) 18.77
04/22/2009 (100) 18.56
04/22/2009 (100) 18.52
04/22/2009 (200) 18.78
04/22/2009 (100) 18.77
04/22/2009 (50) 18.77
04/22/2009 (100) 18.56
04/22/2009 (100) 18.57
04/22/2009 (100) 18.62
04/22/2009 (100) 18.49
04/22/2009 (100) 18.33
04/22/2009 (100) 18.37
04/22/2009 (72) 18.69
04/22/2009 (100) 18.5
04/22/2009 (100) 18.51
04/22/2009 (100) 18.51
04/22/2009 (200) 18.61
04/22/2009 (200) 18.8
04/22/2009 (228) 18.69
04/22/2009 (100) 18.7
04/22/2009 (100) 18.7
04/22/2009 (100) 18.52
04/22/2009 (100) 18.24
04/22/2009 (500) 18.29
04/22/2009 (200) 18.51
04/22/2009 (100) 18.66
04/22/2009 (200) 18.83
04/22/2009 (200) 18.66
04/22/2009 (200) 18.69
04/22/2009 (200) 18.69
04/22/2009 (107) 18.52
04/22/2009 (100) 18.48
04/22/2009 (100) 18.54
04/22/2009 (200) 18.42
04/22/2009 (100) 18.45
04/22/2009 (200) 18.45
04/22/2009 (100) 18.33
04/22/2009 (100) 18.31
04/22/2009 (200) 18.33
04/22/2009 (100) 18.63
04/22/2009 (93) 18.52
04/22/2009 (33) 18.48
04/22/2009 (100) 18.33
04/22/2009 (200) 18.31
04/22/2009 (100) 18.32
04/22/2009 (200) 18.49
04/22/2009 (100) 18.62
04/22/2009 (67) 18.48
04/22/2009 (100) 18.66
04/22/2009 (100) 18.62
04/22/2009 (100) 18.72
04/22/2009 (100) 18.78
04/22/2009 (100) 18.8
04/22/2009 (100) 18.5
04/22/2009 (200) 18.54
04/22/2009 (200) 18.32
04/23/2009 200 21.23
04/23/2009 100 21.24
04/23/2009 100 21.24
04/23/2009 100 21.24
04/23/2009 100 21.24
04/23/2009 100 21.24
04/23/2009 100 21.7
04/23/2009 100 21.7
04/23/2009 100 21.81
04/23/2009 100 21.81
04/23/2009 100 21.68
04/23/2009 100 21.91
04/23/2009 100 21.64
04/23/2009 100 21.81
04/23/2009 100 21.7
04/23/2009 100 21.82
04/23/2009 100 21.81
04/23/2009 100 21.63
04/23/2009 100 21.72
04/23/2009 100 21.72
04/23/2009 100 21.72
04/23/2009 100 21.82
04/23/2009 100 21.82
04/23/2009 200 21.81
04/23/2009 100 21.81
04/23/2009 100 21.71
04/23/2009 100 21.64
04/23/2009 200 21.77
04/23/2009 100 21.74
04/23/2009 100 21.72
04/23/2009 100 21.8
04/23/2009 100 21.63
04/23/2009 400 21.83
04/23/2009 59 21.96
04/23/2009 100 21.81
04/23/2009 100 21.84
04/23/2009 1,300 21.83
04/23/2009 100 21.86
04/23/2009 100 21.87
04/23/2009 100 21.74
04/23/2009 100 21.82
04/23/2009 100 21.83
04/23/2009 200 21.86
04/23/2009 100 21.82
04/23/2009 100 21.82
04/23/2009 100 21.85
04/23/2009 200 21.82
04/23/2009 200 21.82
04/23/2009 400 21.98
04/23/2009 300 21.81
04/23/2009 100 21.72
04/23/2009 100 21.82
04/23/2009 100 21.82
04/23/2009 300 21.89
04/23/2009 7 21.93
04/23/2009 200 21.96
04/23/2009 100 21.93
04/23/2009 300 21.96
04/23/2009 100 21.83
04/23/2009 100 21.91
04/23/2009 200 21.94
04/23/2009 100 21.82
04/23/2009 200 21.82
04/23/2009 41 21.87
04/23/2009 100 21.91
04/23/2009 100 21.81
04/23/2009 8 21.93
04/23/2009 8 21.93
04/23/2009 600 21.98
04/23/2009 100 21.72
04/23/2009 100 21.79
04/23/2009 100 21.79
04/23/2009 200 21.72
04/23/2009 300 21.96
04/23/2009 100 21.82
04/23/2009 100 21.84
04/23/2009 100 21.84
04/23/2009 100 21.85
04/23/2009 82 21.88
04/23/2009 200 21.72
04/23/2009 200 21.83
04/23/2009 100 21.82
04/23/2009 100 21.81
04/23/2009 500 21.88
04/23/2009 70 21.95
04/23/2009 1,000 21.96
04/23/2009 400 21.82
04/23/2009 100 21.86
04/23/2009 300 21.78
04/23/2009 18 21.85
04/23/2009 7 21.93
04/23/2009 100 22.65
04/23/2009 100 22.63
04/23/2009 600 22.6525
04/23/2009 100 22.61
04/23/2009 100 22.62
04/23/2009 100 22.48
04/23/2009 100 22.5
04/23/2009 100 22.6
04/23/2009 100 22.61
04/23/2009 500 22.7
04/23/2009 100 22.7
04/23/2009 100 22.61
04/23/2009 100 22.5
04/23/2009 200 22.6675
04/23/2009 200 22.68
04/23/2009 100 22.57
04/23/2009 100 22.57
04/23/2009 100 22.6
04/23/2009 100 22.535
04/23/2009 100 22.62
04/23/2009 100 22.5
04/23/2009 100 22.63
04/23/2009 100 22.7
04/23/2009 100 22.6
04/23/2009 100 22.31
04/23/2009 52 22.61
04/23/2009 100 22.61
04/23/2009 100 22.6
04/23/2009 100 22.59
04/23/2009 900 22.64
04/23/2009 300 22.62
04/23/2009 100 22.67
04/23/2009 100 22.59
04/23/2009 100 22.62
04/23/2009 100 22.58
04/23/2009 100 22.6
04/23/2009 100 22.31
04/23/2009 100 22.5
04/23/2009 100 22.62
04/23/2009 100 22.64
04/23/2009 100 22.67
04/23/2009 100 22.6
04/23/2009 100 22.64
04/23/2009 100 22.61
04/23/2009 100 22.61
04/23/2009 100 22.6
04/23/2009 100 22.5
04/23/2009 400 22.635
04/23/2009 100 22.57
04/23/2009 100 22.58
04/23/2009 100 22.58
04/23/2009 100 22.6
04/23/2009 100 22.6
04/23/2009 200 22.6
04/23/2009 100 22.6
04/23/2009 200 22.7
04/23/2009 200 22.645
04/23/2009 100 22.47
04/23/2009 100 22.6
04/23/2009 100 22.72
04/23/2009 400 22.65
04/23/2009 100 22.64
04/23/2009 18 22.6
04/23/2009 100 22.62
04/23/2009 100 22.62
04/23/2009 100 22.62
04/23/2009 100 22.62
04/23/2009 100 22.6
04/23/2009 100 22.6
04/23/2009 100 22.48
04/23/2009 100 22.6
04/23/2009 100 22.6
04/23/2009 100 22.5
04/23/2009 100 22.5
04/23/2009 100 22.5
04/23/2009 100 22.6
04/23/2009 100 22.51
04/23/2009 100 22.48
04/23/2009 100 22.7
04/23/2009 200 22.61
04/23/2009 100 22.31
04/23/2009 82 22.6
04/23/2009 100 22.5
04/23/2009 100 22.31
04/23/2009 100 22.31
04/23/2009 100 22.61
04/23/2009 100 22.61
04/23/2009 99 22.6
04/23/2009 100 22.6
04/23/2009 1 22.6
04/23/2009 100 22.47
04/23/2009 100 22.58
04/23/2009 200 22.652
04/23/2009 100 22.6
04/23/2009 500 22.632
04/23/2009 48 22.61
04/23/2009 100 22.6
04/23/2009 100 22.63
04/23/2009 100 22.62
04/23/2009 100 22.652
04/23/2009 100 22.6
04/23/2009 100 22.39
04/23/2009 100 22.5
04/23/2009 800 22.62
04/23/2009 600 22.55
04/23/2009 100 22.48
04/23/2009 100 22.64
04/23/2009 100 22.6
04/23/2009 100 22.7
04/23/2009 1 22.62
04/23/2009 100 22.55
04/23/2009 100 22.7
04/23/2009 100 22.7
04/23/2009 100 22.7
04/23/2009 100 22.6
04/23/2009 100 22.6
04/23/2009 100 22.6
04/23/2009 300 22.57
04/23/2009 100 22.6675
04/23/2009 100 22.61
04/23/2009 99 22.62
04/23/2009 100 22.62
04/23/2009 100 22.62
04/23/2009 100 22.64
04/23/2009 600 22.715
04/23/2009 500 22.7
04/23/2009 100 22.6
04/23/2009 100 22.63
04/23/2009 100 22.6
04/23/2009 700 22.55
04/23/2009 900 22.72
04/23/2009 300 22.29
04/23/2009 100 21.9
04/23/2009 200 21.75
04/23/2009 100 21.82
04/23/2009 7 21.89
04/23/2009 261 22
04/23/2009 200 21.99
04/23/2009 600 21.93
04/23/2009 10 22.3
04/23/2009 100 22.35
04/23/2009 100 22.34
04/23/2009 100 22.3
04/23/2009 300 22.3
04/23/2009 400 22.05
04/23/2009 1 21.92
04/23/2009 100 21.86
04/23/2009 26 22.03
04/23/2009 300 22.06
04/23/2009 100 22.02
04/23/2009 100 21.77
04/23/2009 100 21.77
04/23/2009 200 21.97
04/23/2009 200 21.71
04/23/2009 100 22.34
04/23/2009 100 22.32
04/23/2009 99 22.16
04/23/2009 1 21.92
04/23/2009 300 22.07
04/23/2009 29 22.07
04/23/2009 100 22.12
04/23/2009 100 22.02
04/23/2009 100 22
04/23/2009 100 21.79
04/23/2009 300 21.84
04/23/2009 174 22.29
04/23/2009 26 22.32
04/23/2009 100 22.07
04/23/2009 100 22.07
04/23/2009 1 21.92
04/23/2009 82 21.92
04/23/2009 100 22.12
04/23/2009 100 21.67
04/23/2009 93 21.94
04/23/2009 65 21.82
04/23/2009 100 21.9
04/23/2009 100 22.33
04/23/2009 100 22.21
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 21.97
04/23/2009 100 22.12
04/23/2009 100 21.9
04/23/2009 93 21.9
04/23/2009 200 21.77
04/23/2009 100 22.34
04/23/2009 100 22.3
04/23/2009 100 22.34
04/23/2009 100 22.21
04/23/2009 100 22
04/23/2009 100 21.94
04/23/2009 100 21.73
04/23/2009 300 21.77
04/23/2009 200 21.76
04/23/2009 99 22.16
04/23/2009 100 22.02
04/23/2009 1 21.92
04/23/2009 200 22.35
04/23/2009 200 22.3
04/23/2009 50 22.33
04/23/2009 100 22.02
04/23/2009 100 21.93
04/23/2009 58 22.33
04/23/2009 2 22.3
04/23/2009 100 22.21
04/23/2009 1 22.16
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 21.9
04/23/2009 164 21.76
04/23/2009 100 21.94
04/23/2009 20 21.89
04/23/2009 300 21.87
04/23/2009 100 22.3
04/23/2009 1 21.92
04/23/2009 200 21.9
04/23/2009 100 21.82
04/23/2009 100 21.87
04/23/2009 200 21.86
04/23/2009 100 21.75
04/23/2009 100 22.35
04/23/2009 100 22.34
04/23/2009 100 22.02
04/23/2009 7 21.9
04/23/2009 680 21.89
04/23/2009 39 22
04/23/2009 300 21.68
04/23/2009 100 22.35
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 21.67
04/23/2009 200 21.86
04/23/2009 100 21.98
04/23/2009 200 21.71
04/23/2009 100 22.3
04/23/2009 100 22.35
04/23/2009 100 22.3
04/23/2009 100 22.34
04/23/2009 100 22.32
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 21.92
04/23/2009 26 22.03
04/23/2009 500 21.78
04/23/2009 200 22
04/23/2009 400 21.9
04/23/2009 100 22
04/23/2009 100 21.99
04/23/2009 100 21.99
04/23/2009 100 21.98
04/23/2009 100 21.75
04/23/2009 200 22.34
04/23/2009 100 22.32
04/23/2009 95 22.02
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 22.12
04/23/2009 100 21.9
04/23/2009 100 21.76
04/23/2009 36 21.76
04/23/2009 93 21.89
04/23/2009 100 21.79
04/23/2009 100 21.79
04/23/2009 100 21.81
04/23/2009 100 21.98
04/23/2009 100 21.98
04/23/2009 100 21.72
04/23/2009 100 22.3
04/23/2009 100 22.34
04/23/2009 36 22.3
04/23/2009 200 22.02
04/23/2009 100 22
04/23/2009 107 21.94
04/23/2009 400 21.87
04/23/2009 100 21.98
04/23/2009 100 21.71
04/23/2009 100 21.9
04/23/2009 275 22.3
04/23/2009 5 22.3
04/23/2009 100 22.35
04/23/2009 92 22.33
04/23/2009 374 22.32
04/23/2009 100 22.34
04/23/2009 101 22.16
04/23/2009 100 22.07
04/23/2009 100 21.86
04/23/2009 100 21.86
04/23/2009 154 22.03
04/23/2009 100 21.9
04/23/2009 100 21.82
04/23/2009 300 21.81
04/23/2009 100 22
04/23/2009 200 21.97
04/23/2009 10 22.3
04/23/2009 100 22.34
04/23/2009 64 22.3
04/23/2009 100 22.3
04/23/2009 100 22.32
04/23/2009 100 22.3
04/23/2009 400 22.29
04/23/2009 67 22.21
04/23/2009 33 22.21
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 21.92
04/23/2009 71 22.07
04/23/2009 94 22.03
04/23/2009 100 21.9
04/23/2009 100 21.9
04/23/2009 100 22
04/23/2009 23 21.82
04/23/2009 112 21.82
04/23/2009 100 21.86
04/23/2009 100 21.86
04/23/2009 200 21.98
04/23/2009 100 21.71
04/23/2009 139 21.93
04/23/2009 61 21.93
04/23/2009 100 22.3
04/23/2009 200 22.07
04/23/2009 105 22.02
04/23/2009 100 21.76
04/23/2009 100 22
04/23/2009 100 21.94
04/23/2009 100 21.82
04/23/2009 100 22
04/23/2009 200 21.82
04/23/2009 100 21.82
04/23/2009 (200) 22.03
04/23/2009 (200) 21.95
04/23/2009 (100) 22.25
04/23/2009 (200) 22.2
04/23/2009 (100) 22.13
04/23/2009 (100) 22.13
04/23/2009 (100) 21.77
04/23/2009 (100) 22.25
04/23/2009 (100) 21.8
04/23/2009 (100) 22.26
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 21.77
04/23/2009 (100) 21.77
04/23/2009 (100) 22.3
04/23/2009 (100) 21.69
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (300) 22.14
04/23/2009 (100) 21.71
04/23/2009 (100) 21.79
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 21.58
04/23/2009 (100) 21.61
04/23/2009 (100) 22.29
04/23/2009 (200) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (200) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 21.69
04/23/2009 (100) 22.29
04/23/2009 (100) 22.33
04/23/2009 (200) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 21.71
04/23/2009 (100) 21.71
04/23/2009 (100) 22.31
04/23/2009 (10) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.26
04/23/2009 (200) 22.25
04/23/2009 (100) 21.55
04/23/2009 (100) 21.69
04/23/2009 (100) 21.61
04/23/2009 (75) 22.3
04/23/2009 (89) 22.3
04/23/2009 (10) 22.3
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 21.55
04/23/2009 (100) 21.7925
04/23/2009 (100) 22.22
04/23/2009 (100) 22.25
04/23/2009 (80) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.16
04/23/2009 (100) 21.58
04/23/2009 (100) 21.61
04/23/2009 (100) 21.61
04/23/2009 (100) 21.61
04/23/2009 (100) 21.8
04/23/2009 (100) 22.27
04/23/2009 (100) 22.31
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.2
04/23/2009 (100) 22.2
04/23/2009 (200) 22.2
04/23/2009 (100) 22.16
04/23/2009 (100) 22.16
04/23/2009 (100) 21.54
04/23/2009 (100) 21.71
04/23/2009 (100) 21.61
04/23/2009 (100) 22.31
04/23/2009 (275) 22.3
04/23/2009 (25) 22.3
04/23/2009 (100) 22.3
04/23/2009 (5) 22.3
04/23/2009 (95) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (500) 22.16
04/23/2009 (18) 21.54
04/23/2009 (82) 21.54
04/23/2009 (100) 21.58
04/23/2009 (200) 21.765
04/23/2009 (36) 22.3
04/23/2009 (200) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (200) 22.2
04/23/2009 (100) 22.16
04/23/2009 (100) 21.71
04/23/2009 (35) 22.25
04/23/2009 (65) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.16
04/23/2009 (500) 22.16
04/23/2009 (100) 21.54
04/23/2009 (200) 21.795
04/23/2009 (100) 22.29
04/23/2009 (100) 22.29
04/23/2009 (100) 22.3
04/23/2009 (200) 22.16
04/23/2009 (100) 22.11
04/23/2009 (100) 21.66
04/23/2009 (300) 21.34
04/23/2009 (100) 21.23
04/23/2009 (100) 21.44
04/23/2009 (100) 21.63
04/23/2009 (100) 21.65
04/23/2009 (100) 21.77
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.08
04/23/2009 (100) 21.705
04/23/2009 (82) 21.69
04/23/2009 (41) 21.87
04/23/2009 (100) 21.93
04/23/2009 (100) 21.95
04/23/2009 (100) 22.12
04/23/2009 (100) 22.49
04/23/2009 (12) 22.02
04/23/2009 (100) 21.34
04/23/2009 (100) 21.36
04/23/2009 (100) 21.24
04/23/2009 (100) 21.71
04/23/2009 (100) 22.265
04/23/2009 (100) 22.31
04/23/2009 (100) 22.3
04/23/2009 (100) 22.34
04/23/2009 (100) 22.31
04/23/2009 (100) 21.86
04/23/2009 (95) 22.04
04/23/2009 (100) 21.92
04/23/2009 (100) 21.98
04/23/2009 (100) 21.83
04/23/2009 (100) 21.91
04/23/2009 (300) 21.93
04/23/2009 (100) 21.95
04/23/2009 (100) 21.91
04/23/2009 (100) 21.54
04/23/2009 (100) 21.48
04/23/2009 (100) 21.86
04/23/2009 (100) 22.25
04/23/2009 (2) 22.31
04/23/2009 (100) 22.3
04/23/2009 (27) 21.98
04/23/2009 (3) 21.94
04/23/2009 (100) 21.99
04/23/2009 (100) 21.87
04/23/2009 (100) 21.09
04/23/2009 (100) 21.38
04/23/2009 (100) 21.61
04/23/2009 (10) 22.23
04/23/2009 (100) 22.33
04/23/2009 (100) 22.31
04/23/2009 (200) 22.3
04/23/2009 (100) 22.07
04/23/2009 (300) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 21.9
04/23/2009 (82) 21.68
04/23/2009 (59) 21.87
04/23/2009 (100) 21.58
04/23/2009 (100) 21.83
04/23/2009 (100) 21.51
04/23/2009 (100) 21.94
04/23/2009 (100) 22
04/23/2009 (100) 21.44
04/23/2009 (100) 21.33
04/23/2009 (200) 22.245
04/23/2009 (58) 22.33
04/23/2009 (100) 22.29
04/23/2009 (200) 22.31
04/23/2009 (100) 22.3
04/23/2009 (100) 21.93
04/23/2009 (100) 21.79
04/23/2009 (10) 21.75
04/23/2009 (100) 21.88
04/23/2009 (80) 21.89
04/23/2009 (100) 21.9
04/23/2009 (100) 21.55
04/23/2009 (100) 21.25
04/23/2009 (100) 21.28
04/23/2009 (100) 21.28
04/23/2009 (100) 21.65
04/23/2009 (42) 21.67
04/23/2009 (75) 21.64
04/23/2009 (300) 21.635
04/23/2009 (100) 22.25
04/23/2009 (100) 22.34
04/23/2009 (100) 22.17
04/23/2009 (100) 22.19
04/23/2009 (100) 22.04
04/23/2009 (23) 22.04
04/23/2009 (100) 21.66
04/23/2009 (18) 21.69
04/23/2009 (100) 21.97
04/23/2009 (100) 21.94
04/23/2009 (100) 21.79
04/23/2009 (100) 22.34
04/23/2009 (100) 22.3
04/23/2009 (100) 21.94
04/23/2009 (30) 22.02
04/23/2009 (100) 22.58
04/23/2009 (100) 21.945
04/23/2009 (100) 21.54
04/23/2009 (100) 21.67
04/23/2009 (36) 21.24
04/23/2009 (100) 21.38
04/23/2009 (100) 21.51
04/23/2009 (100) 21.7
04/23/2009 (100) 22.21
04/23/2009 (100) 22.28
04/23/2009 (100) 22.27
04/23/2009 (100) 22.22
04/23/2009 (23) 22.04
04/23/2009 (92) 21.78
04/23/2009 (100) 21.75
04/23/2009 (100) 21.91
04/23/2009 (11) 21.89
04/23/2009 (100) 21.78
04/23/2009 (100) 21.88
04/23/2009 (100) 21.78
04/23/2009 (70) 21.95
04/23/2009 (64) 21.24
04/23/2009 (100) 21.3
04/23/2009 (100) 21.22
04/23/2009 (100) 21.41
04/23/2009 (100) 21.64
04/23/2009 (100) 21.73
04/23/2009 (100) 22.31
04/23/2009 (200) 22.3
04/23/2009 (100) 22.31
04/23/2009 (100) 22.31
04/23/2009 (100) 22.18
04/23/2009 (100) 21.94
04/23/2009 (100) 21.82
04/23/2009 (100) 21.86
04/23/2009 (100) 21.91
04/23/2009 (100) 21.96
04/23/2009 (100) 21.875
04/23/2009 (100) 21.69
04/23/2009 (100) 21.46
04/23/2009 (100) 21.44
04/23/2009 (300) 21.245
04/23/2009 (100) 21.31
04/23/2009 (200) 21.4
04/23/2009 (25) 21.51
04/23/2009 (82) 21.49
04/23/2009 (100) 21.83
04/23/2009 (100) 21.95
04/23/2009 (100) 22.3
04/23/2009 (300) 22.31
04/23/2009 (100) 22.3
04/23/2009 (100) 22.35
04/23/2009 (100) 22.32
04/23/2009 (100) 21.99
04/23/2009 (100) 22.05
04/23/2009 (100) 21.96
04/23/2009 (100) 21.96
04/23/2009 (300) 21.79
04/23/2009 (100) 21.29
04/23/2009 (200) 21.355
04/23/2009 (22) 21.43
04/23/2009 (100) 21.55
04/23/2009 (100) 21.54
04/23/2009 (100) 21.73
04/23/2009 (200) 21.81
04/23/2009 (100) 22.31
04/23/2009 (1) 22.32
04/23/2009 (82) 21.92
04/23/2009 (100) 21.92
04/23/2009 (77) 22.04
04/23/2009 (100) 21.92
04/23/2009 (12) 21.99
04/23/2009 (100) 21.96
04/23/2009 (100) 21.94
04/23/2009 (4,000) 21.8867
04/23/2009 (100) 22
04/23/2009 (100) 21.79
04/23/2009 (100) 22
04/23/2009 (100) 21.58
04/23/2009 (100) 21.51
04/23/2009 (100) 21.64
04/23/2009 (100) 21.72
04/23/2009 (100) 22.29
04/23/2009 (100) 22.33
04/23/2009 (77) 22.04
04/23/2009 (100) 21.79
04/23/2009 (100) 21.89
04/23/2009 (51) 21.98
04/23/2009 (100) 21.95
04/23/2009 (100) 21.565
04/23/2009 (100) 21.94
04/23/2009 (100) 21.43
04/23/2009 (100) 21.37
04/23/2009 (100) 21.36
04/23/2009 (100) 21.63
04/23/2009 (75) 21.51
04/23/2009 (96) 21.52
04/23/2009 (100) 21.45
04/23/2009 (100) 21.46
04/23/2009 (100) 21.53
04/23/2009 (100) 21.5
04/23/2009 (100) 21.58
04/23/2009 (100) 21.66
04/23/2009 (100) 21.6
04/23/2009 (100) 21.63
04/23/2009 (100) 21.86
04/23/2009 (100) 21.945
04/23/2009 (100) 22.31
04/23/2009 (100) 22.31
04/23/2009 (300) 22.31
04/23/2009 (100) 22.32
04/23/2009 (100) 22.31
04/23/2009 (100) 22.29
04/23/2009 (100) 22.16
04/23/2009 (100) 22.07
04/23/2009 (100) 21.9
04/23/2009 (200) 21.88
04/23/2009 (70) 22
04/23/2009 (77) 22.05
04/23/2009 (5) 22.04
04/23/2009 (80) 21.91
04/23/2009 (55) 21.8
04/23/2009 (100) 21.73
04/23/2009 (100) 21.73
04/23/2009 (100) 21.96
04/23/2009 (97) 21.91
04/23/2009 (100) 21.9
04/23/2009 (100) 21.76
04/23/2009 (100) 21.92
04/23/2009 (120) 21.93
04/23/2009 (100) 21.96
04/23/2009 (100) 21.93
04/23/2009 (100) 21.99
04/23/2009 (100) 22
04/23/2009 (100) 21.8867
04/23/2009 (100) 22.63
04/23/2009 (100) 22.09
04/23/2009 (100) 22.13
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 21.32
04/23/2009 (200) 21.345
04/23/2009 (100) 21.25
04/23/2009 (78) 21.43
04/23/2009 (100) 21.55
04/23/2009 (100) 21.55
04/23/2009 (77) 21.53
04/23/2009 (4) 21.52
04/23/2009 (100) 21.63
04/23/2009 (100) 21.67
04/23/2009 (9) 21.93
04/23/2009 (100) 21.95
04/23/2009 (100) 22.19
04/23/2009 (50) 22.23
04/23/2009 (100) 22.3
04/23/2009 (100) 22.31
04/23/2009 (100) 22.31
04/23/2009 (100) 22.3
04/23/2009 (200) 22.34
04/23/2009 (100) 22.31
04/23/2009 (100) 22.22
04/23/2009 (99) 22.16
04/23/2009 (100) 22.08
04/23/2009 (100) 22.04
04/23/2009 (100) 21.92
04/23/2009 (8) 21.78
04/23/2009 (100) 22
04/23/2009 (100) 21.95
04/23/2009 (100) 21.91
04/23/2009 (18) 21.68
04/23/2009 (100) 21.75
04/23/2009 (90) 21.75
04/23/2009 (100) 21.72
04/23/2009 (100) 21.89
04/23/2009 (100) 21.91
04/23/2009 (100) 21.89
04/23/2009 (200) 21.79
04/23/2009 (100) 21.95
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22.1
04/23/2009 (11) 22.25
04/23/2009 (20) 22.03
04/23/2009 (100) 22.12
04/23/2009 (100) 21.45
04/23/2009 (200) 21.315
04/23/2009 (100) 21.26
04/23/2009 (100) 21.45
04/23/2009 (100) 21.69
04/23/2009 (100) 22.01
04/23/2009 (50) 22.19
04/23/2009 (46) 22.19
04/23/2009 (100) 22.25
04/23/2009 (100) 22.245
04/23/2009 (10) 22.1
04/23/2009 (100) 21.91
04/23/2009 (100) 21.79
04/23/2009 (100) 21.91
04/23/2009 (2,400) 21.8867
04/23/2009 (100) 21.27
04/23/2009 (100) 21.27
04/23/2009 (100) 21.36
04/23/2009 (100) 21.51
04/23/2009 (4) 21.65
04/23/2009 (100) 21.77
04/23/2009 (100) 22
04/23/2009 (100) 22.24
04/23/2009 (100) 22.32
04/23/2009 (100) 22.32
04/23/2009 (100) 22.3
04/23/2009 (100) 22.31
04/23/2009 (100) 22.3
04/23/2009 (98) 22.31
04/23/2009 (100) 22.08
04/23/2009 (100) 21.82
04/23/2009 (100) 21.82
04/23/2009 (100) 21.71
04/23/2009 (100) 21.89
04/23/2009 (200) 22
04/23/2009 (100) 22.49
04/23/2009 (89) 22.25
04/23/2009 (100) 22.12
04/23/2009 (100) 21.92
04/23/2009 (100) 21.94
04/23/2009 (148) 21.46
04/23/2009 (100) 21.24
04/23/2009 (100) 21.43
04/23/2009 (100) 21.61
04/23/2009 (100) 21.64
04/23/2009 (100) 21.49
04/23/2009 (100) 21.5
04/23/2009 (100) 21.65
04/23/2009 (200) 21.7
04/23/2009 (100) 21.7
04/23/2009 (100) 21.78
04/23/2009 (100) 22.06
04/23/2009 (100) 22.25
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.31
04/23/2009 (200) 22.29
04/23/2009 (100) 22.3
04/23/2009 (100) 22.04
04/23/2009 (94) 21.91
04/23/2009 (100) 22.05
04/23/2009 (100) 22.02
04/23/2009 (100) 21.91
04/23/2009 (100) 21.91
04/23/2009 (92) 21.78
04/23/2009 (100) 21.74
04/23/2009 (100) 21.69
04/23/2009 (100) 21.74
04/23/2009 (100) 21.75
04/23/2009 (100) 21.91
04/23/2009 (100) 21.9
04/23/2009 (20) 21.82
04/23/2009 (100) 21.82
04/23/2009 (100) 21.895
04/23/2009 (100) 21.99
04/23/2009 (100) 21.98
04/23/2009 (100) 21.98
04/23/2009 (100) 21.85
04/23/2009 (200) 21.82
04/23/2009 (30) 21.95
04/23/2009 (100) 21.99
04/23/2009 (100) 22.58
04/23/2009 (100) 22.26
04/23/2009 (100) 21.8
04/23/2009 (100) 21.89
04/23/2009 (100) 22.12
04/23/2009 (100) 21.92
04/23/2009 (88) 22.02
04/23/2009 (100) 21.47
04/23/2009 (18) 21.49
04/23/2009 (100) 21.66
04/23/2009 (100) 21.59
04/23/2009 (100) 21.66
04/23/2009 (100) 21.9
04/23/2009 (100) 22.28
04/23/2009 (100) 22.3
04/23/2009 (1) 22.17
04/23/2009 (100) 21.94
04/23/2009 (100) 22.01
04/23/2009 (100) 21.9
04/23/2009 (100) 21.91
04/23/2009 (200) 21.92
04/23/2009 (100) 21.91
04/23/2009 (100) 21.96
04/23/2009 (100) 21.76
04/23/2009 (100) 21.82
04/23/2009 (100) 21.66
04/23/2009 (80) 21.92
04/23/2009 (20) 21.71
04/23/2009 (100) 21.84
04/23/2009 (100) 21.84
04/23/2009 (200) 21.76
04/23/2009 (100) 21.72
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (200) 21.76
04/23/2009 (61) 22
04/23/2009 (50) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 21.82
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 21.87
04/23/2009 (39) 22
04/23/2009 (100) 22
04/23/2009 (100) 21.81
04/23/2009 (100) 22.03
04/23/2009 (39) 22
04/23/2009 (100) 22.03
04/23/2009 (85) 22
04/23/2009 (100) 21.76
04/23/2009 (100) 22.03
04/23/2009 (100) 22.03
04/23/2009 (100) 21.84
04/23/2009 (100) 21.72
04/23/2009 (10) 22.03
04/23/2009 (50) 22
04/23/2009 (100) 22
04/23/2009 (100) 21.86
04/23/2009 (100) 21.84
04/23/2009 (100) 22
04/23/2009 (39) 22
04/23/2009 (100) 22.03
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (46) 21.79
04/23/2009 (100) 21.76
04/23/2009 (100) 21.75
04/23/2009 (100) 21.72
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 21.81
04/23/2009 (8) 21.81
04/23/2009 (100) 21.76
04/23/2009 (200) 21.72
04/23/2009 (200) 21.72
04/23/2009 (100) 22.03
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (39) 22
04/23/2009 (100) 21.87
04/23/2009 (100) 21.81
04/23/2009 (300) 21.84
04/23/2009 (100) 21.85
04/23/2009 (100) 21.84
04/23/2009 (300) 21.72
04/23/2009 (100) 22.03
04/23/2009 (61) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 21.82
04/23/2009 (100) 21.84
04/23/2009 (100) 21.76
04/23/2009 (100) 21.82
04/23/2009 (100) 21.85
04/23/2009 (100) 22.03
04/23/2009 (90) 22.03
04/23/2009 (25,000) 21.76
04/23/2009 (61) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 21.83
04/23/2009 (400) 21.81
04/23/2009 (100) 21.8
04/23/2009 (100) 21.75
04/23/2009 (300) 21.72
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (61) 22
04/23/2009 (261) 22
04/23/2009 (100) 22
04/23/2009 (200) 21.86
04/23/2009 (100) 21.85
04/23/2009 (100) 21.66
04/23/2009 (100) 22.32
04/23/2009 (100) 21.71
04/23/2009 (100) 22.3
04/23/2009 (100) 21.74
04/23/2009 (96) 21.52
04/23/2009 (100) 21.78
04/23/2009 (100) 22.01
04/23/2009 (4) 21.52
04/23/2009 (18) 22.2
04/23/2009 (82) 22.2
04/23/2009 (100) 22.31
04/23/2009 (100) 21.83
04/23/2009 (100) 22.32
04/23/2009 (100) 21.83
04/23/2009 (100) 21.86
04/23/2009 (100) 21.96
04/23/2009 (118) 22.7
04/23/2009 (200) 22.7
04/23/2009 (100) 22.7
04/23/2009 (500) 22.7
04/23/2009 (300) 22.7
04/23/2009 (200) 22.7
04/23/2009 (600) 22.7
04/23/2009 (300) 22.7
04/23/2009 (500) 22.7
04/23/2009 (200) 22.7
04/23/2009 (200) 22.7
04/23/2009 (200) 22.7
04/23/2009 (500) 22.7
04/23/2009 (82) 22.6
04/23/2009 (100) 22.62
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (82) 22.6
04/23/2009 (100) 22.62
04/23/2009 (100) 22.61
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (500) 22.7
04/23/2009 (200) 22.7
04/23/2009 (100) 22.6
04/23/2009 (500) 22.7
04/23/2009 (18) 22.6
04/23/2009 (100) 22.6
04/23/2009 (100) 22.61
04/23/2009 (100) 22.6
04/23/2009 (100) 22.7
04/23/2009 (82) 22.7
04/23/2009 (200) 22.7
04/23/2009 (600) 22.7
04/23/2009 (1,618) 22.7
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (200) 22.7
04/23/2009 (200) 22.7
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (1,000) 21.8867
04/23/2009 (100) 21.89
04/23/2009 (100) 21.94
04/23/2009 (100) 21.97
04/24/2009 1,000 21.6626
04/24/2009 100 21.78
04/24/2009 100 21.75
04/24/2009 100 21.78
04/24/2009 100 21.78
04/24/2009 100 21.76
04/24/2009 100 21.75
04/24/2009 100 21.77
04/24/2009 100 21.78
04/24/2009 100 21.76
04/24/2009 100 21.77
04/24/2009 100 21.7
04/24/2009 73 21.69
04/24/2009 100 21.71
04/24/2009 100 21.71
04/24/2009 173 21.7
04/24/2009 100 21.71
04/24/2009 100 21.71
04/24/2009 100 21.52
04/24/2009 200 21.7
04/24/2009 100 21.68
04/24/2009 100 21.71
04/24/2009 100 21.71
04/24/2009 125 21.69
04/24/2009 100 21.63
04/24/2009 100 21.6
04/24/2009 100 21.69
04/24/2009 100 21.62
04/24/2009 27 21.7
04/24/2009 54 21.64
04/24/2009 100 21.61
04/24/2009 100 21.58
04/24/2009 100 21.69
04/24/2009 14 21.69
04/24/2009 36 21.69
04/24/2009 100 21.69
04/24/2009 27 21.69
04/24/2009 100 21.61
04/24/2009 100 21.89
04/24/2009 100 21.69
04/24/2009 100 21.55
04/24/2009 100 21.71
04/24/2009 100 21.9
04/24/2009 100 21.92
04/24/2009 100 21.57
04/24/2009 100 21.92
04/24/2009 100 21.57
04/24/2009 100 21.89
04/24/2009 100 21.89
04/24/2009 10 21.78
04/24/2009 100 21.8
04/24/2009 90 21.78
04/24/2009 100 21.78
04/24/2009 100 21.89
04/24/2009 100 21.89
04/24/2009 100 21.8
04/24/2009 100 21.65
04/24/2009 100 21.65
04/24/2009 100 21.65
04/24/2009 200 21.7
04/24/2009 100 21.65
04/24/2009 100 21.65
04/24/2009 100 21.65
04/24/2009 63 21.66
04/24/2009 100 21.64
04/24/2009 100 21.58
04/24/2009 37 21.66
04/24/2009 (200) 21.69
04/24/2009 (100) 21.69
04/24/2009 (100) 21.71
04/24/2009 (100) 21.98
04/24/2009 (67) 21.38
04/24/2009 (100) 21.53
04/24/2009 (100) 21.78
04/24/2009 (92) 21.85
04/24/2009 (19) 21.82
04/24/2009 (19) 21.82
04/24/2009 (100) 21.41
04/24/2009 (8) 21.85
04/24/2009 (100) 21.82
04/24/2009 (100) 21.54
04/24/2009 (100) 21.63
04/24/2009 (15) 21.6
04/24/2009 (10) 21.86
04/24/2009 (100) 21.87
04/24/2009 (90) 21.76
04/24/2009 (100) 21.72
04/24/2009 (87) 21.48
04/24/2009 (77) 21.63
04/24/2009 (100) 21.55
04/24/2009 (100) 21.61
04/24/2009 (100) 21.72
04/24/2009 (18) 21.73
04/24/2009 (100) 21.54
04/24/2009 (8) 21.79
04/24/2009 (100) 21.63
04/24/2009 (25) 21.91
04/24/2009 (800) 21.6642
04/24/2009 (100) 21.87
04/24/2009 (100) 21.29
04/24/2009 (100) 21.45
04/24/2009 (82) 21.73
04/24/2009 (100) 21.62
04/24/2009 (100) 21.76
04/24/2009 (100) 21.87
04/24/2009 (100) 21.86
04/24/2009 (100) 21.63
04/24/2009 (100) 21.49
04/24/2009 (100) 21.55
04/24/2009 (100) 21.51
04/24/2009 (100) 21.55
04/24/2009 (100) 21.51
04/24/2009 (100) 21.56
04/24/2009 (100) 21.57
04/24/2009 (100) 21.75
04/24/2009 (100) 21.54
04/24/2009 (100) 21.62
04/24/2009 (100) 21.54
04/24/2009 (8) 21.53
04/24/2009 (5) 21.5
04/24/2009 (100) 21.62
04/24/2009 (76) 21.92
04/24/2009 (90) 21.86
04/24/2009 (100) 21.79
04/24/2009 (100) 21.77
04/24/2009 (62) 21.69
04/24/2009 (100) 21.3
04/24/2009 (100) 21.52
04/24/2009 (100) 21.9
04/24/2009 (100) 21.82
04/24/2009 (100) 21.75
04/24/2009 (100) 21.78
04/24/2009 (100) 21.86
04/24/2009 (100) 21.86
04/24/2009 (1,100) 21.6642
04/24/2009 (100) 21.6
04/24/2009 (65) 21.57
04/24/2009 (100) 21.77
04/24/2009 (100) 21.77
04/24/2009 (100) 21.9
04/24/2009 (7) 21.53
04/24/2009 (77) 21.54
04/24/2009 (7) 21.83
04/24/2009 (87) 21.91
04/24/2009 (100) 21.82
04/24/2009 (5) 21.68
04/24/2009 (100) 21.395
04/24/2009 (8) 21.73
04/24/2009 (23) 21.54
04/24/2009 (100) 21.68
04/24/2009 (100) 21.66
04/24/2009 (100) 21.67
04/24/2009 (21) 21.83
04/24/2009 (100) 21.71
04/24/2009 (100) 21.85
04/24/2009 (100) 21.87
04/24/2009 (100) 21.84
04/24/2009 (100) 21.66
04/24/2009 (100) 21.45
04/24/2009 (100) 21.58
04/24/2009 (35) 21.57
04/24/2009 (100) 21.56
04/24/2009 (13) 21.48
04/24/2009 (95) 21.5
04/24/2009 (100) 21.66
04/24/2009 (100) 21.66
04/24/2009 (100) 21.79
04/24/2009 (100) 21.82
04/24/2009 (100) 21.76
04/24/2009 (100) 21.76
04/24/2009 (91) 21.86
04/24/2009 (500) 21.6626
04/24/2009 (1,000) 21.6626
04/24/2009 (10) 21.74
04/24/2009 (100) 22.03
04/24/2009 (100) 21.52
04/24/2009 (100) 21.67
04/24/2009 (100) 21.48
04/24/2009 (100) 21.65
04/24/2009 (100) 21.74
04/24/2009 (100) 21.85
04/24/2009 (100) 21.78
04/24/2009 (100) 21.88
04/24/2009 (100) 21.78
04/24/2009 (100) 21.42
04/24/2009 (100) 21.61
04/24/2009 (100) 21.66
04/24/2009 (8) 21.65
04/24/2009 (100) 21.72
04/24/2009 (100) 21.93
04/24/2009 (100) 21.79
04/24/2009 (100) 21.57
04/24/2009 (100) 21.74
04/24/2009 (100) 21.62
04/24/2009 (100) 21.54
04/24/2009 (8) 21.86
04/24/2009 (100) 21.75
04/24/2009 (100) 21.74
04/24/2009 (7) 21.92
04/24/2009 (17) 21.92
04/24/2009 (48) 21.9
04/24/2009 (81) 21.82
04/24/2009 (100) 21.88
04/24/2009 (100) 21.78
04/24/2009 (100) 21.66
04/24/2009 (200) 21.64
04/24/2009 (100) 21.66
04/24/2009 (50) 22.01
04/24/2009 (100) 21.42
04/24/2009 (100) 21.6
04/24/2009 (23) 21.63
04/24/2009 (100) 21.55
04/24/2009 (100) 21.55
04/24/2009 (100) 21.5
04/24/2009 (100) 21.66
04/24/2009 (100) 21.83
04/24/2009 (100) 21.83
04/24/2009 (100) 21.86
04/24/2009 (100) 21.87
04/24/2009 (100) 21.6
04/24/2009 (100) 21.68
04/24/2009 (100) 21.54
04/24/2009 (100) 21.69
04/24/2009 (100) 21.94
04/24/2009 (100) 21.94
04/24/2009 (100) 21.71
04/24/2009 (100) 21.71
04/24/2009 (100) 21.62
04/24/2009 (100) 21.49
04/24/2009 (200) 21.52
04/24/2009 (100) 21.48
04/24/2009 (35) 21.48
04/24/2009 (100) 21.3
04/24/2009 (100) 21.52
04/24/2009 (100) 21.67
04/24/2009 (200) 21.5
04/24/2009 (200) 21.51
04/24/2009 (100) 21.54
04/24/2009 (200) 21.74
04/24/2009 (200) 21.42
04/24/2009 (100) 21.84
04/24/2009 (7) 21.55
04/24/2009 (100) 22
04/24/2009 (100) 21.49
04/24/2009 (100) 21.57
04/24/2009 (200) 21.5
04/24/2009 (92) 21.53
04/24/2009 (100) 21.71
04/24/2009 (100) 21.3
04/24/2009 (100) 21.5
04/24/2009 (100) 21.66
04/24/2009 (32) 21.55
04/24/2009 (100) 21.57
04/24/2009 (100) 21.82
04/24/2009 (100) 21.41
04/24/2009 (100) 21.55
04/24/2009 (100) 21.76
04/24/2009 (100) 22.05
04/24/2009 (300) 21.45
04/24/2009 (65) 21.48
04/24/2009 (62) 21.67
04/24/2009 (90) 21.42
04/24/2009 (100) 21.64
04/24/2009 (100) 21.5
04/24/2009 (200) 21.52
04/24/2009 (100) 21.55
04/24/2009 (66) 21.58
04/24/2009 (100) 21.82
04/24/2009 (100) 21.47
04/24/2009 (65) 21.63
04/24/2009 (100) 21.37
04/24/2009 (100) 21.41
04/24/2009 (8) 21.69
04/24/2009 (200) 21.72
04/24/2009 (100) 21.52
04/24/2009 (20) 21.42
04/24/2009 (100) 21.46
04/24/2009 (100) 21.73
04/24/2009 (7) 21.73
04/24/2009 (8) 21.52
04/24/2009 (100) 21.88
04/24/2009 (300) 21.55
04/24/2009 (58) 21.52
04/24/2009 (32) 21.58
04/24/2009 (84) 21.47
04/24/2009 (100) 21.58
04/24/2009 (100) 21.82
04/24/2009 (58) 21.52
04/24/2009 (100) 21.58
04/24/2009 (100) 21.55
04/24/2009 (85) 21.55
04/24/2009 (100) 21.48
04/24/2009 (200) 21.59
04/24/2009 (100) 21.45
04/24/2009 (100) 21.66
04/24/2009 (18) 21.6
04/24/2009 (382) 21.6
04/24/2009 (30) 21.52
04/24/2009 (100) 21.55
04/24/2009 (36) 21.61
04/24/2009 (21) 21.6
04/24/2009 (200) 21.42
04/24/2009 (100) 21.4
04/24/2009 (100) 21.43
04/24/2009 (100) 21.46
04/24/2009 (100) 21.5
04/24/2009 (100) 21.71
04/24/2009 (100) 21.45
04/24/2009 (100) 21.51
04/24/2009 (23) 21.56
04/24/2009 (50) 21.79
04/24/2009 (100) 21.61
04/24/2009 (100) 21.3
04/24/2009 (200) 21.68
04/24/2009 (100) 21.67
04/24/2009 (50) 21.54
04/24/2009 (8) 21.57
04/24/2009 (200) 22.08
04/24/2009 (100) 21.66
04/24/2009 (100) 21.6
04/24/2009 (100) 21.57
04/24/2009 (100) 21.74
04/24/2009 (100) 21.49
04/24/2009 (100) 21.55
04/24/2009 (100) 21.61
04/24/2009 (8) 21.55
04/24/2009 (100) 21.79
04/24/2009 (7) 21.58
04/24/2009 (100) 21.59
04/24/2009 (100) 21.68
04/24/2009 (7) 21.72
04/24/2009 (300) 21.59
04/24/2009 (100) 21.59
04/24/2009 (100) 21.48
04/24/2009 (7) 21.59
04/24/2009 (93) 21.72
04/24/2009 (518) 21.73
04/24/2009 (100) 21.41
04/24/2009 (77) 21.56
04/24/2009 (8) 21.58
04/24/2009 (85) 21.58
04/24/2009 (8) 21.56
04/24/2009 (200) 21.63
04/24/2009 (100) 21.57
04/24/2009 (100) 21.51
04/24/2009 (300) 21.59
04/24/2009 (100) 21.71
04/24/2009 (1) 21.61
04/24/2009 (100) 21.64
04/24/2009 (53) 21.52
04/24/2009 (153) 21.52
04/24/2009 (15) 21.56
04/24/2009 (600) 21.59
04/24/2009 (99) 21.61
04/24/2009 (28) 21.52
04/24/2009 (647) 21.52
04/24/2009 (100) 21.37
04/24/2009 (182) 21.73
04/24/2009 (100) 21.82
04/24/2009 (100) 21.75
04/24/2009 (23) 21.58
04/24/2009 (100) 21.86
04/24/2009 (100) 21.75
04/24/2009 (100) 21.87
04/24/2009 (100) 21.79
04/24/2009 (100) 21.64
04/24/2009 (100) 21.79
04/24/2009 (100) 21.74
04/24/2009 (100) 21.77
04/24/2009 (10) 21.86
04/24/2009 (100) 21.78
04/24/2009 (100) 21.79
04/24/2009 (100) 21.83
04/24/2009 (100) 21.53
04/24/2009 (100) 21.71
04/24/2009 (100) 21.81
04/24/2009 (100) 21.63
04/24/2009 (100) 21.57
04/24/2009 (77) 21.58
04/24/2009 (100) 21.67
04/24/2009 (200) 21.91
04/24/2009 (100) 21.86
04/24/2009 (100) 21.79
04/24/2009 (100) 21.66
04/24/2009 (100) 21.72
04/24/2009 (100) 21.85
04/24/2009 (90) 21.87
04/24/2009 (100) 21.89
04/24/2009 (100) 21.72
04/24/2009 (100) 21.64
04/24/2009 (100) 21.81
04/24/2009 (100) 21.84
04/24/2009 (100) 21.66
04/24/2009 (100) 21.93
04/24/2009 (100) 21.79
04/24/2009 (100) 21.88
04/24/2009 (10) 21.55
04/24/2009 (500) 21.6626
04/24/2009 (2,100) 21.6626
04/27/2009 100 20.97
04/27/2009 100 20.97
04/27/2009 100 20.94
04/27/2009 100 21.03
04/27/2009 100 21.01
04/27/2009 100 21.02
04/27/2009 100 21
04/27/2009 100 20.87
04/27/2009 100 20.99
04/27/2009 100 20.99
04/27/2009 100 20.84
04/27/2009 100 20.84
04/27/2009 100 20.85
04/27/2009 15 21.02
04/27/2009 100 20.85
04/27/2009 100 21
04/27/2009 100 21.01
04/27/2009 100 21.01
04/27/2009 100 20.87
04/27/2009 100 21.35
04/27/2009 100 21.03
04/27/2009 100 21.03
04/27/2009 85 21.02
04/27/2009 100 21.025
04/27/2009 100 21.01
04/27/2009 100 20.88
04/27/2009 200 21.01
04/27/2009 100 21.35
04/27/2009 100 21.34
04/27/2009 100 21.14
04/27/2009 100 21.05
04/27/2009 100 21.08
04/27/2009 200 21.08
04/27/2009 100 20.93
04/27/2009 100 20.93
04/27/2009 100 20.96
04/27/2009 60 20.97
04/27/2009 77 20.96
04/27/2009 113 21.01
04/27/2009 100 20.94
04/27/2009 100 20.91
04/27/2009 100 21
04/27/2009 100 21.06
04/27/2009 100 20.96
04/27/2009 100 21
04/27/2009 100 20.96
04/27/2009 100 21
04/27/2009 100 21.08
04/27/2009 100 21.08
04/27/2009 100 21.08
04/27/2009 200 21
04/27/2009 100 21.01
04/27/2009 100 20.96
04/27/2009 100 20.96
04/27/2009 100 20.95
04/27/2009 100 20.95
04/27/2009 100 20.95
04/27/2009 48 20.97
04/27/2009 100 20.91
04/27/2009 100 21.08
04/27/2009 2 21.08
04/27/2009 100 21.12
04/27/2009 100 21.35
04/27/2009 100 21.08
04/27/2009 100 21
04/27/2009 56 21
04/27/2009 200 20.93
04/27/2009 100 20.94
04/27/2009 100 20.95
04/27/2009 100 20.9
04/27/2009 100 21.09
04/27/2009 98 21.08
04/27/2009 100 21.07
04/27/2009 100 20.98
04/27/2009 100 21.01
04/27/2009 100 21.05
04/27/2009 100 20.95
04/27/2009 8 20.97
04/27/2009 100 21.55
04/27/2009 25 21.01
04/27/2009 75 21.01
04/27/2009 100 20.96
04/27/2009 64 20.89
04/27/2009 39 20.97
04/27/2009 39 20.97
04/27/2009 100 21.47
04/27/2009 100 21.13
04/27/2009 100 21.04
04/27/2009 100 21.09
04/27/2009 100 21
04/27/2009 100 21
04/27/2009 100 20.97
04/27/2009 100 20.93
04/27/2009 100 20.93
04/27/2009 100 20.92
04/27/2009 100 20.96
04/27/2009 100 20.95
04/27/2009 100 20.9
04/27/2009 100 21.05
04/27/2009 100 21.08
04/27/2009 100 21.07
04/27/2009 100 21.05
04/27/2009 100 21.51
04/27/2009 100 21.33
04/27/2009 100 21.14
04/27/2009 100 20.98
04/27/2009 85 20.93
04/27/2009 100 21.01
04/27/2009 100 20.96
04/27/2009 100 21.03
04/27/2009 100 21.1779
04/27/2009 100 21.1
04/27/2009 100 21.05
04/27/2009 44 21
04/27/2009 100 20.96
04/27/2009 40 20.95
04/27/2009 40 20.97
04/27/2009 100 20.96
04/27/2009 100 20.97
04/27/2009 100 21.01
04/27/2009 100 20.95
04/27/2009 100 20.97
04/27/2009 100 20.93
04/27/2009 100 21.08
04/27/2009 100 21.04
04/27/2009 92 20.97
04/27/2009 100 21.357
04/27/2009 100 21.12
04/27/2009 100 21.12
04/27/2009 100 21.01
04/27/2009 100 20.93
04/27/2009 100 20.96
04/27/2009 100 20.98
04/27/2009 100 20.93
04/27/2009 100 20.93
04/27/2009 200 21.1779
04/27/2009 100 21.35
04/27/2009 100 21.13
04/27/2009 100 21.07
04/27/2009 100 21.06
04/27/2009 100 21.07
04/27/2009 100 21.13
04/27/2009 100 21.13
04/27/2009 100 21.13
04/27/2009 100 21
04/27/2009 100 20.96
04/27/2009 100 20.98
04/27/2009 100 20.94
04/27/2009 100 20.96
04/27/2009 100 20.98
04/27/2009 100 20.91
04/27/2009 100 21.05
04/27/2009 100 21.51
04/27/2009 100 21.13
04/27/2009 100 21.13
04/27/2009 300 21.14
04/27/2009 100 21.09
04/27/2009 100 20.92
04/27/2009 100 20.92
04/27/2009 100 20.93
04/27/2009 100 20.96
04/27/2009 100 21.01
04/27/2009 100 20.92
04/27/2009 100 20.96
04/27/2009 100 20.97
04/27/2009 100 20.9
04/27/2009 100 21.11
04/27/2009 100 20.95
04/27/2009 100 21.04
04/27/2009 15 21.05
04/27/2009 100 21.4
04/27/2009 21 21.13
04/27/2009 100 21.04
04/27/2009 100 21.12
04/27/2009 100 21.09
04/27/2009 100 21.08
04/27/2009 100 21.07
04/27/2009 156 20.98
04/27/2009 100 20.96
04/27/2009 100 20.98
04/27/2009 100 21.01
04/27/2009 100 21.01
04/27/2009 100 20.97
04/27/2009 100 20.92
04/27/2009 100 20.94
04/27/2009 100 20.97
04/27/2009 100 21.07
04/27/2009 100 21.08
04/27/2009 100 21.26
04/27/2009 100 21.28
04/27/2009 100 21.05
04/27/2009 100 21.05
04/27/2009 100 20.97
04/27/2009 100 21.01
04/27/2009 100 21.02
04/27/2009 100 20.96
04/27/2009 100 21.04
04/27/2009 100 21.09
04/27/2009 200 21
04/27/2009 100 20.96
04/27/2009 100 20.96
04/27/2009 100 20.97
04/27/2009 185 21.05
04/27/2009 200 20.95
04/27/2009 200 20.95
04/27/2009 61 20.97
04/27/2009 100 21.67
04/27/2009 100 21.21
04/27/2009 100 21.1
04/27/2009 100 21.13
04/27/2009 100 21.08
04/27/2009 200 21.08
04/27/2009 100 21.08
04/27/2009 100 21.07
04/27/2009 100 21.02
04/27/2009 44 21.01
04/27/2009 100 20.91
04/27/2009 100 20.93
04/27/2009 60 20.95
04/27/2009 100 20.95
04/27/2009 100 20.93
04/27/2009 87 21.01
04/27/2009 100 21.01
04/27/2009 100 21.01
04/27/2009 100 21.01
04/27/2009 100 20.93
04/27/2009 100 20.94
04/27/2009 100 20.91
04/27/2009 36 20.89
04/27/2009 59 20.92
04/27/2009 100 21
04/27/2009 100 20.95
04/27/2009 100 21
04/27/2009 100 21.05
04/27/2009 100 21.14
04/27/2009 100 20.96
04/27/2009 100 20.98
04/27/2009 300 21.13
04/27/2009 100 20.98
04/27/2009 100 20.91
04/27/2009 100 20.94
04/27/2009 100 20.95
04/27/2009 100 21
04/27/2009 100 21.06
04/27/2009 100 20.96
04/27/2009 100 20.96
04/27/2009 300 20.99
04/27/2009 100 20.94
04/27/2009 100 20.99
04/27/2009 400 20.9
04/27/2009 200 20.96
04/27/2009 100 21.01
04/27/2009 100 21.03
04/27/2009 100 20.99
04/27/2009 100 20.92
04/27/2009 100 20.94
04/27/2009 31 20.94
04/27/2009 100 21
04/27/2009 100 20.95
04/27/2009 100 20.94
04/27/2009 100 20.93
04/27/2009 100 20.87
04/27/2009 100 20.97
04/27/2009 100 20.99
04/27/2009 100 20.84
04/27/2009 100 20.94
04/27/2009 100 21
04/27/2009 200 20.98
04/27/2009 500 20.96
04/27/2009 100 20.99
04/27/2009 50 20.95
04/27/2009 50 20.95
04/27/2009 100 20.9
04/27/2009 69 20.94
04/27/2009 100 20.96
04/27/2009 100 20.94
04/27/2009 100 20.88
04/27/2009 300 21.1779
04/27/2009 92 20.99
04/27/2009 100 20.99
04/27/2009 8 20.99
04/27/2009 (88) 21.04
04/27/2009 (100) 21.09
04/27/2009 (100) 21.31
04/27/2009 (100) 21.27
04/27/2009 (68) 20.91
04/27/2009 (100) 20.94
04/27/2009 (100) 20.94
04/27/2009 (100) 20.87
04/27/2009 (100) 20.96
04/27/2009 (100) 20.89
04/27/2009 (32) 20.91
04/27/2009 (100) 20.94
04/27/2009 (100) 20.91
04/27/2009 (100) 21.08
04/27/2009 (100) 21.27
04/27/2009 (100) 21.32
04/27/2009 (100) 21.25
04/27/2009 (100) 21.25
04/27/2009 (100) 21.01
04/27/2009 (100) 20.94
04/27/2009 (100) 20.95
04/27/2009 (100) 20.94
04/27/2009 (100) 20.9
04/27/2009 (100) 20.94
04/27/2009 (100) 20.96
04/27/2009 (100) 20.9
04/27/2009 (100) 20.94
04/27/2009 (100) 20.98
04/27/2009 (100) 21
04/27/2009 (100) 21.07
04/27/2009 (64) 21.27
04/27/2009 (100) 21.32
04/27/2009 (100) 20.93
04/27/2009 (700) 21.42
04/27/2009 (100) 21.39
04/27/2009 (600) 21.68
04/27/2009 (600) 21.39
04/27/2009 (600) 21.36
04/27/2009 (100) 21.68
04/27/2009 (215) 21.37
04/27/2009 (100) 21.35
04/27/2009 (100) 21.3
04/27/2009 (100) 21.31
04/27/2009 (100) 21.31
04/27/2009 (100) 21.31
04/27/2009 (4,000) 21.33
04/27/2009 (200) 21.3
04/27/2009 (100) 21.46
04/27/2009 (10) 21.36
04/27/2009 (100) 21.31
04/27/2009 (100) 21.3
04/27/2009 (200) 21.3
04/27/2009 (175) 21.3
04/27/2009 (400) 21.3
04/27/2009 (200) 21.3
04/27/2009 (100) 21.31
04/27/2009 (100) 21.31
04/27/2009 (100) 21.31
04/27/2009 (200) 21.3
04/27/2009 (200) 21.3
04/27/2009 (300) 21.3
04/27/2009 (200) 21.3
04/27/2009 (200) 21.3
04/27/2009 (300) 21.3
04/27/2009 (200) 21.3
04/27/2009 (300) 21.3
04/27/2009 (200) 21.465
04/27/2009 (200) 21.3
04/27/2009 (300) 21.3
04/27/2009 (300) 21.3
04/27/2009 (25) 21.3
04/27/2009 (200) 21.3
04/27/2009 (175) 21.3
04/27/2009 (200) 21.3
04/27/2009 (12) 21.05
04/27/2009 (200) 20.95
04/27/2009 (200) 21.01
04/27/2009 (188) 21.05
04/27/2009 (200) 20.95
04/27/2009 (100) 21.05
04/27/2009 (100) 21.14
04/27/2009 (100) 21.05
04/27/2009 (100) 21.15
04/27/2009 (200) 20.98
04/27/2009 (100) 21.05
04/27/2009 (52) 21.05
04/27/2009 (48) 21.05
04/27/2009 (100) 21.08
04/27/2009 (100) 21.06
04/28/2009 10 20.55
04/28/2009 100 20.55
04/28/2009 28 20.55
04/28/2009 62 20.55
04/28/2009 100 20.83
04/28/2009 100 20.38
04/28/2009 100 20.38
04/28/2009 100 20.44
04/28/2009 100 20.48
04/28/2009 100 20.43
04/28/2009 100 20.54
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 100 20.32
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 100 20.98
04/28/2009 100 20.44
04/28/2009 100 20.87
04/28/2009 200 20.31
04/28/2009 200 20.3
04/28/2009 100 20.54
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 100 20.26
04/28/2009 100 20.26
04/28/2009 100 20.26
04/28/2009 100 20.88
04/28/2009 200 20.32
04/28/2009 100 20.32
04/28/2009 100 20.56
04/28/2009 100 20.44
04/28/2009 100 20.53
04/28/2009 100 20.87
04/28/2009 100 20.48
04/28/2009 200 20.46
04/28/2009 100 20.37
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 100 20.39
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 100 20.92
04/28/2009 100 20.48
04/28/2009 100 20.47
04/28/2009 100 20.4
04/28/2009 100 20.4
04/28/2009 200 20.32
04/28/2009 100 20.92
04/28/2009 200 20.47
04/28/2009 200 20.3
04/28/2009 100 20.3
04/28/2009 100 20.54
04/28/2009 100 20.53
04/28/2009 100 20.45
04/28/2009 100 20.32
04/28/2009 100 20.32
04/28/2009 100 20.87
04/28/2009 100 20.87
04/28/2009 100 20.87
04/28/2009 100 20.56
04/28/2009 9 20.47
04/28/2009 100 20.31
04/28/2009 100 20.4
04/28/2009 100 20.53
04/28/2009 100 20.45
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 200 20.32
04/28/2009 200 20.32
04/28/2009 100 20.32
04/28/2009 100 20.26
04/28/2009 200 20.26
04/28/2009 100 20.96
04/28/2009 100 20.52
04/28/2009 50 20.53
04/28/2009 50 20.53
04/28/2009 100 20.45
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 100 20.33
04/28/2009 100 20.26
04/28/2009 100 20.92
04/28/2009 200 20.46
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 300 20.32
04/28/2009 100 20.92
04/28/2009 100 20.87
04/28/2009 100 20.56
04/28/2009 100 20.3
04/28/2009 100 20.53
04/28/2009 100 20.53
04/28/2009 100 20.45
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 100 20.32
04/28/2009 100 20.32
04/28/2009 100 20.25
04/28/2009 100 20.66
04/28/2009 100 20.3
04/28/2009 100 20.39
04/28/2009 100 20.54
04/28/2009 100 21.09
04/28/2009 100 21.01
04/28/2009 100 20.91
04/28/2009 200 20.96
04/28/2009 100 20.97
04/28/2009 100 20.89
04/28/2009 100 20.92
04/28/2009 100 20.69
04/28/2009 100 20.49
04/28/2009 100 20.36
04/28/2009 100 20.42
04/28/2009 100 20.45
04/28/2009 100 20.52
04/28/2009 100 20.51
04/28/2009 100 20.54
04/28/2009 30 20.39
04/28/2009 70 20.39
04/28/2009 100 20.32
04/28/2009 100 20.25
04/28/2009 100 20.24
04/28/2009 100 20.4
04/28/2009 79 20.35
04/28/2009 58 20.27
04/28/2009 100 20.32
04/28/2009 220 20.31
04/28/2009 100 20.27
04/28/2009 85 20.92
04/28/2009 100 21.05
04/28/2009 100 20.93
04/28/2009 100 20.94
04/28/2009 9 20.97
04/28/2009 100 20.9
04/28/2009 100 20.85
04/28/2009 100 20.84
04/28/2009 100 20.48
04/28/2009 100 20.49
04/28/2009 100 20.51
04/28/2009 100 20.45
04/28/2009 100 20.47
04/28/2009 100 20.54
04/28/2009 100 20.52
04/28/2009 96 20.36
04/28/2009 100 20.38
04/28/2009 100 20.41
04/28/2009 66 20.35
04/28/2009 7 20.32
04/28/2009 100 20.97
04/28/2009 100 21.38
04/28/2009 100 21.1
04/28/2009 400 21.13
04/28/2009 100 20.95
04/28/2009 100 21.01
04/28/2009 100 20.965
04/28/2009 100 20.97
04/28/2009 100 21
04/28/2009 100 20.94
04/28/2009 100 20.93
04/28/2009 100 20.7
04/28/2009 200 20.695
04/28/2009 100 20.65
04/28/2009 100 20.48
04/28/2009 100 20.43
04/28/2009 100 20.52
04/28/2009 100 20.55
04/28/2009 100 20.45
04/28/2009 100 20.35
04/28/2009 100 20.25
04/28/2009 100 20.25
04/28/2009 100 20.4
04/28/2009 100 20.51
04/28/2009 100 20.26
04/28/2009 100 21.09
04/28/2009 100 21.03
04/28/2009 100 21.08
04/28/2009 100 20.95
04/28/2009 100 20.94
04/28/2009 100 20.95
04/28/2009 100 20.86
04/28/2009 78 20.91
04/28/2009 100 20.84
04/28/2009 100 20.66
04/28/2009 100 20.4
04/28/2009 100 20.42
04/28/2009 100 20.49
04/28/2009 100 20.49
04/28/2009 100 20.36
04/28/2009 100 20.44
04/28/2009 100 20.53
04/28/2009 100 20.55
04/28/2009 100 20.547
04/28/2009 100 20.48
04/28/2009 100 20.46
04/28/2009 100 20.41
04/28/2009 100 20.39
04/28/2009 100 20.5
04/28/2009 100 20.36
04/28/2009 79 20.35
04/28/2009 100 20.31
04/28/2009 100 20.28
04/28/2009 100 20.91
04/28/2009 100 20.96
04/28/2009 100 20.97
04/28/2009 100 21.01
04/28/2009 92 21.2
04/28/2009 55 21.05
04/28/2009 100 20.99
04/28/2009 100 20.93
04/28/2009 100 20.72
04/28/2009 100 20.39
04/28/2009 100 20.52
04/28/2009 100 20.42
04/28/2009 27 20.4
04/28/2009 100 20.32
04/28/2009 100 20.315
04/28/2009 100 20.32
04/28/2009 100 20.365
04/28/2009 100 20.24
04/28/2009 50 20.38
04/28/2009 100 20.31
04/28/2009 15 20.92
04/28/2009 100 21.275
04/28/2009 100 21.01
04/28/2009 35 21.01
04/28/2009 100 21
04/28/2009 100 20.97
04/28/2009 100 20.9
04/28/2009 100 20.78
04/28/2009 40 20.55
04/28/2009 100 20.56
04/28/2009 42 20.48
04/28/2009 33 20.48
04/28/2009 100 20.4
04/28/2009 100 20.49
04/28/2009 100 20.51
04/28/2009 100 20.55
04/28/2009 100 20.41
04/28/2009 100 20.48
04/28/2009 100 20.4
04/28/2009 100 20.39
04/28/2009 100 20.36
04/28/2009 7 20.35
04/28/2009 100 20.97
04/28/2009 85 20.92
04/28/2009 100 21.36
04/28/2009 100 21.17
04/28/2009 45 21.04
04/28/2009 45 21.05
04/28/2009 100 20.86
04/28/2009 100 20.72
04/28/2009 100 20.57
04/28/2009 100 20.41
04/28/2009 100 20.4
04/28/2009 100 20.53
04/28/2009 100 20.52
04/28/2009 100 20.52
04/28/2009 100 20.41
04/28/2009 100 20.37
04/28/2009 100 20.25
04/28/2009 16 20.39
04/28/2009 100 20.39
04/28/2009 100 20.42
04/28/2009 100 20.51
04/28/2009 100 20.38
04/28/2009 100 20.36
04/28/2009 100 21.21
04/28/2009 100 21.13
04/28/2009 100 21.11
04/28/2009 100 21.02
04/28/2009 100 20.98
04/28/2009 100 20.9
04/28/2009 82 20.97
04/28/2009 100 20.89
04/28/2009 100 20.72
04/28/2009 100 20.68
04/28/2009 9 20.7
04/28/2009 100 20.64
04/28/2009 100 20.65
04/28/2009 100 20.63
04/28/2009 27 20.28
04/28/2009 73 20.41
04/28/2009 100 20.52
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 100 20.4
04/28/2009 100 20.39
04/28/2009 100 20.36
04/28/2009 100 20.32
04/28/2009 100 21.14
04/28/2009 100 21.05
04/28/2009 10 20.86
04/28/2009 90 20.86
04/28/2009 92 20.93
04/28/2009 8 20.93
04/28/2009 100 20.93
04/28/2009 100 20.6
04/28/2009 100 20.58
04/28/2009 700 20.56
04/28/2009 100 20.55
04/28/2009 100 20.55
04/28/2009 100 20.475
04/28/2009 100 20.32
04/28/2009 31 20.28
04/28/2009 100 20.45
04/28/2009 62 20.49
04/28/2009 100 20.54
04/28/2009 100 20.54
04/28/2009 100 20.54
04/28/2009 100 20.61
04/28/2009 100 20.53
04/28/2009 100 20.46
04/28/2009 100 20.37
04/28/2009 10 20.38
04/28/2009 45 20.42
04/28/2009 100 20.37
04/28/2009 59 20.35
04/28/2009 100 20.92
04/28/2009 55 21.05
04/28/2009 100 20.99
04/28/2009 20 20.43
04/28/2009 100 20.4
04/28/2009 100 20.48
04/28/2009 100 20.53
04/28/2009 100 20.54
04/28/2009 100 20.48
04/28/2009 100 20.37
04/28/2009 100 20.32
04/28/2009 100 20.32
04/28/2009 100 20.25
04/28/2009 100 20.25
04/28/2009 100 20.42
04/28/2009 100 20.53
04/28/2009 75 20.38
04/28/2009 21 20.35
04/28/2009 100 20.88
04/28/2009 100 20.96
04/28/2009 100 20.97
04/28/2009 100 20.7
04/28/2009 100 20.74
04/28/2009 100 20.65
04/28/2009 100 20.43
04/28/2009 100 20.42
04/28/2009 100 20.52
04/28/2009 100 20.41
04/28/2009 100 20.48
04/28/2009 100 20.53
04/28/2009 100 20.53
04/28/2009 100 20.4
04/28/2009 100 20.43
04/28/2009 100 20.38
04/28/2009 100 20.37
04/28/2009 100 20.42
04/28/2009 100 21.22
04/28/2009 100 21.29
04/28/2009 100 21.17
04/28/2009 100 21.08
04/28/2009 100 21.13
04/28/2009 100 21.07
04/28/2009 100 20.98
04/28/2009 100 21.02
04/28/2009 100 21.02
04/28/2009 100 21.1
04/28/2009 100 20.94
04/28/2009 100 20.95
04/28/2009 100 20.88
04/28/2009 100 20.93
04/28/2009 100 20.92
04/28/2009 100 20.72
04/28/2009 100 20.71
04/28/2009 100 20.63
04/28/2009 100 20.59
04/28/2009 100 20.55
04/28/2009 100 20.47
04/28/2009 100 20.42
04/28/2009 100 20.46
04/28/2009 100 20.46
04/28/2009 100 20.485
04/28/2009 40 20.43
04/28/2009 100 20.53
04/28/2009 100 20.52
04/28/2009 100 20.55
04/28/2009 200 20.54
04/28/2009 50 20.53
04/28/2009 100 20.41
04/28/2009 100 20.46
04/28/2009 100 20.46
04/28/2009 100 20.42
04/28/2009 100 20.24
04/28/2009 100 20.26
04/28/2009 200 20.51
04/28/2009 34 20.35
04/28/2009 100 20.29
04/28/2009 100 20.28
04/28/2009 100 21.2
04/28/2009 100 21.45
04/28/2009 100 21.4
04/28/2009 100 21.26
04/28/2009 100 21.11
04/28/2009 7 21.23
04/28/2009 80 21.23
04/28/2009 72 21.23
04/28/2009 100 21.08
04/28/2009 100 21.08
04/28/2009 45 21.05
04/28/2009 100 21.04
04/28/2009 100 21.09
04/28/2009 100 21.09
04/28/2009 65 21.01
04/28/2009 100 20.93
04/28/2009 100 21
04/28/2009 100 20.98
04/28/2009 100 20.9
04/28/2009 100 20.92
04/28/2009 100 20.94
04/28/2009 100 20.73
04/28/2009 100 20.71
04/28/2009 100 20.7
04/28/2009 100 20.58
04/28/2009 100 20.56
04/28/2009 100 20.54
04/28/2009 100 20.48
04/28/2009 100 20.39
04/28/2009 100 20.38
04/28/2009 60 20.42
04/28/2009 100 20.5
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 100 20.53
04/28/2009 100 20.5
04/28/2009 100 20.52
04/28/2009 100 20.52
04/28/2009 100 20.52
04/28/2009 100 20.46
04/28/2009 100 20.46
04/28/2009 100 20.45
04/28/2009 100 20.32
04/28/2009 100 20.35
04/28/2009 100 20.24
04/28/2009 100 20.25
04/28/2009 100 20.39
04/28/2009 100 20.43
04/28/2009 100 20.43
04/28/2009 100 20.53
04/28/2009 100 20.42
04/28/2009 100 20.39
04/28/2009 300 20.36
04/28/2009 100 20.36
04/28/2009 200 20.31
04/28/2009 100 21
04/28/2009 100 21
04/28/2009 100 20.9
04/28/2009 100 20.94
04/28/2009 100 20.93
04/28/2009 100 20.92
04/28/2009 100 20.93
04/28/2009 100 20.91
04/28/2009 100 20.58
04/28/2009 100 20.47
04/28/2009 100 20.475
04/28/2009 100 20.51
04/28/2009 100 20.47
04/28/2009 100 20.54
04/28/2009 100 20.52
04/28/2009 100 20.52
04/28/2009 100 20.44
04/28/2009 100 20.46
04/28/2009 35 20.4
04/28/2009 100 20.4
04/28/2009 100 20.52
04/28/2009 100 20.41
04/28/2009 100 20.38
04/28/2009 100 20.28
04/28/2009 100 20.28
04/28/2009 100 20.85
04/28/2009 100 20.83
04/28/2009 100 21.41
04/28/2009 62 21.38
04/28/2009 82 21.17
04/28/2009 100 21.11
04/28/2009 100 20.93
04/28/2009 60 20.96
04/28/2009 100 20.9
04/28/2009 100 20.9
04/28/2009 100 20.9
04/28/2009 100 20.82
04/28/2009 22 20.85
04/28/2009 100 20.9
04/28/2009 100 20.85
04/28/2009 100 20.69
04/28/2009 100 20.65
04/28/2009 100 20.47
04/28/2009 100 20.48
04/28/2009 100 20.49
04/28/2009 100 20.46
04/28/2009 100 20.43
04/28/2009 100 20.62
04/28/2009 100 20.55
04/28/2009 100 20.24
04/28/2009 100 20.51
04/28/2009 200 20.42
04/28/2009 100 20.37
04/28/2009 100 20.39
04/28/2009 100 20.3
04/28/2009 100 20.86
04/28/2009 15 20.91
04/28/2009 100 20.98
04/28/2009 100 21.43
04/28/2009 100 21.42
04/28/2009 100 21.17
04/28/2009 100 21.095
04/28/2009 100 21.1
04/28/2009 28 21.23
04/28/2009 100 21
04/28/2009 100 21.09
04/28/2009 100 20.95
04/28/2009 500 20.93
04/28/2009 100 20.96
04/28/2009 200 21
04/28/2009 100 20.96
04/28/2009 100 20.9
04/28/2009 100 20.85
04/28/2009 100 20.87
04/28/2009 100 20.93
04/28/2009 9 20.97
04/28/2009 1,100 20.92
04/28/2009 100 20.92
04/28/2009 100 20.635
04/28/2009 100 20.61
04/28/2009 100 20.57
04/28/2009 100 20.55
04/28/2009 100 20.54
04/28/2009 100 20.44
04/28/2009 42 20.28
04/28/2009 100 20.5
04/28/2009 25 20.48
04/28/2009 100 20.45
04/28/2009 100 20.46
04/28/2009 100 20.44
04/28/2009 100 20.41
04/28/2009 100 20.5
04/28/2009 100 20.53
04/28/2009 100 20.5
04/28/2009 100 20.54
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 100 20.43
04/28/2009 100 20.43
04/28/2009 100 20.46
04/28/2009 100 20.41
04/28/2009 30 20.33
04/28/2009 70 20.33
04/28/2009 100 20.25
04/28/2009 100 20.25
04/28/2009 30 20.24
04/28/2009 100 20.4
04/28/2009 100 20.39
04/28/2009 100 20.42
04/28/2009 100 20.52
04/28/2009 100 20.52
04/28/2009 100 20.44
04/28/2009 100 20.37
04/28/2009 75 20.36
04/28/2009 100 20.36
04/28/2009 100 20.35
04/28/2009 100 20.36
04/28/2009 100 20.36
04/28/2009 8 20.35
04/28/2009 400 20.659
04/28/2009 1,000 20.659
04/28/2009 100 20.84
04/28/2009 100 20.81
04/28/2009 100 21.24
04/28/2009 13 21.23
04/28/2009 100 21.21
04/28/2009 20 21.06
04/28/2009 100 21.03
04/28/2009 100 20.97
04/28/2009 100 20.92
04/28/2009 100 21.015
04/28/2009 100 20.99
04/28/2009 100 20.76
04/28/2009 100 20.58
04/28/2009 100 20.55
04/28/2009 100 20.53
04/28/2009 100 20.5
04/28/2009 100 20.48
04/28/2009 100 20.54
04/28/2009 100 20.55
04/28/2009 100 20.54
04/28/2009 100 20.55
04/28/2009 100 20.55
04/28/2009 100 20.55
04/28/2009 100 20.54
04/28/2009 100 20.54
04/28/2009 100 20.4
04/28/2009 100 20.46
04/28/2009 100 20.42
04/28/2009 100 20.35
04/28/2009 100 20.36
04/28/2009 100 20.33
04/28/2009 100 20.659
04/28/2009 200 20.659
04/28/2009 69 20.31
04/28/2009 100 20.43
04/28/2009 100 20.32
04/28/2009 100 20.43
04/28/2009 100 20.53
04/28/2009 50 20.53
04/28/2009 100 20.51
04/28/2009 81 20.43
04/28/2009 30 20.54
04/28/2009 100 20.47
04/28/2009 100 20.41
04/28/2009 100 20.73
04/28/2009 100 20.47
04/28/2009 100 20.42
04/28/2009 100 20.42
04/28/2009 100 20.33
04/28/2009 100 20.3
04/28/2009 100 20.61
04/28/2009 42 20.54
04/28/2009 288 20.54
04/28/2009 100 20.37
04/28/2009 40 20.54
04/28/2009 100 20.98
04/28/2009 62 20.45
04/28/2009 100 20.45
04/28/2009 100 20.49
04/28/2009 100 20.93
04/28/2009 58 20.89
04/28/2009 100 20.9
04/28/2009 42 20.89
04/28/2009 38 20.43
04/28/2009 100 20.98
04/28/2009 100 20.69
04/28/2009 100 20.46
04/28/2009 100 20.36
04/28/2009 900 20.36
04/28/2009 100 20.51
04/28/2009 200 20.38
04/28/2009 100 20.4
04/28/2009 100 20.43
04/28/2009 100 20.39
04/28/2009 100 20.48
04/28/2009 100 20.44
04/28/2009 28 20.44
04/28/2009 100 20.52
04/28/2009 100 20.35
04/28/2009 100 20.36
04/28/2009 100 20.47
04/28/2009 100 20.45
04/28/2009 100 20.48
04/28/2009 100 20.31
04/28/2009 100 20.36
04/28/2009 100 20.43
04/28/2009 100 20.38
04/28/2009 100 20.43
04/28/2009 5 20.42
04/28/2009 47 20.44
04/28/2009 25 20.44
04/28/2009 80 20.42
04/28/2009 20 20.42
04/28/2009 100 20.34
04/28/2009 100 20.38
04/28/2009 100 20.4
04/28/2009 100 20.42
04/28/2009 100 20.31
04/28/2009 100 20.43
04/28/2009 100 20.38
04/28/2009 100 20.44
04/28/2009 100 20.45
04/28/2009 100 20.37
04/28/2009 100 20.35
04/28/2009 100 20.31
04/28/2009 100 20.39
04/28/2009 100 20.4
04/28/2009 200 20.31
04/28/2009 100 20.53
04/28/2009 100 20.39
04/28/2009 100 20.39
04/28/2009 600 20.659
04/28/2009 61 20.3
04/28/2009 100 20.32
04/28/2009 39 20.3
04/28/2009 (1,000) 20.659
04/28/2009 (100) 20.45
04/28/2009 (100) 20.28
04/28/2009 (300) 20.28
04/28/2009 (100) 20.27
04/28/2009 (100) 20.27
04/28/2009 (100) 20.27
04/28/2009 (49) 20.37
04/29/2009 100 20.91
04/29/2009 100 20.66
04/29/2009 100 20.45
04/29/2009 100 20.64
04/29/2009 100 20.46
04/29/2009 400 20.47
04/29/2009 100 20.64
04/29/2009 100 20.15
04/29/2009 100 20.45
04/29/2009 100 20.45
04/29/2009 100 20.45
04/29/2009 100 20.5
04/29/2009 100 20.15
04/29/2009 100 20.46
04/29/2009 100 20.15
04/29/2009 100 20.45
04/29/2009 100 20.47
04/29/2009 100 20.43
04/29/2009 2 20.64
04/29/2009 100 20.46
04/29/2009 100 20.5
04/29/2009 100 20.51
04/29/2009 100 20.45
04/29/2009 98 20.64
04/29/2009 100 20.47
04/29/2009 100 20.45
04/29/2009 100 20.72
04/29/2009 100 20.77
04/29/2009 100 20.85
04/29/2009 11 20.62
04/29/2009 100 20.55
04/29/2009 100 20.65
04/29/2009 100 20.75
04/29/2009 100 20.87
04/29/2009 100 20.86
04/29/2009 100 20.89
04/29/2009 90 20.78
04/29/2009 100 20.76
04/29/2009 100 20.64
04/29/2009 100 20.6
04/29/2009 1,100 20.7005
04/29/2009 200 20.64
04/29/2009 200 20.83
04/29/2009 100 20.43
04/29/2009 50 20.72
04/29/2009 100 20.82
04/29/2009 100 20.96
04/29/2009 100 20.98
04/29/2009 100 20.95
04/29/2009 100 20.73
04/29/2009 200 20.45
04/29/2009 100 20.43
04/29/2009 8 20.49
04/29/2009 100 20.91
04/29/2009 7 20.67
04/29/2009 100 20.88
04/29/2009 1 20.9
04/29/2009 54 20.97
04/29/2009 100 20.88
04/29/2009 100 20.88
04/29/2009 8 20.95
04/29/2009 100 20.73
04/29/2009 100 20.66
04/29/2009 100 20.6
04/29/2009 86 20.63
04/29/2009 100 20.17
04/29/2009 100 20.85
04/29/2009 200 20.75
04/29/2009 100 20.75
04/29/2009 100 20.92
04/29/2009 100 20.67
04/29/2009 67 20.51
04/29/2009 27 20.47
04/29/2009 27 20.5
04/29/2009 66 20.5
04/29/2009 78 20.59
04/29/2009 100 20.63
04/29/2009 300 20.6991
04/29/2009 500 20.7005
04/29/2009 300 20.42
04/29/2009 70 20.52
04/29/2009 30 20.52
04/29/2009 100 20.4
04/29/2009 100 20.66
04/29/2009 100 20.72
04/29/2009 100 20.85
04/29/2009 100 20.77
04/29/2009 67 20.64
04/29/2009 82 20.96
04/29/2009 100 20.81
04/29/2009 100 20.86
04/29/2009 100 20.93
04/29/2009 100 20.78
04/29/2009 16 20.62
04/29/2009 100 20.52
04/29/2009 15 20.51
04/29/2009 100 20.58
04/29/2009 100 20.57
04/29/2009 400 20.7005
04/29/2009 100 20.39
04/29/2009 100 20.8
04/29/2009 100 20.75
04/29/2009 100 20.75
04/29/2009 100 20.74
04/29/2009 100 20.79
04/29/2009 100 20.93
04/29/2009 100 20.67
04/29/2009 8,500 20.7005
04/29/2009 200 20.68
04/29/2009 100 20.88
04/29/2009 100 20.75
04/29/2009 200 20.55
04/29/2009 63 20.75
04/29/2009 100 20.77
04/29/2009 89 20.96
04/29/2009 100 20.95
04/29/2009 100 20.8
04/29/2009 100 20.93
04/29/2009 100 20.76
04/29/2009 100 20.98
04/29/2009 100 20.93
04/29/2009 4 20.82
04/29/2009 100 20.85
04/29/2009 100 20.8
04/29/2009 100 20.67
04/29/2009 200 20.82
04/29/2009 100 20.96
04/29/2009 73 20.96
04/29/2009 31 20.77
04/29/2009 100 20.89
04/29/2009 100 20.89
04/29/2009 26 20.47
04/29/2009 100 20.66
04/29/2009 100 20.66
04/29/2009 100 20.61
04/29/2009 100 20.63
04/29/2009 100 20.87
04/29/2009 25 20.73
04/29/2009 100 20.73
04/29/2009 100 20.43
04/29/2009 100 20.75
04/29/2009 100 20.88
04/29/2009 100 20.85
04/29/2009 100 20.91
04/29/2009 100 20.73
04/29/2009 22 20.59
04/29/2009 100 20.47
04/29/2009 200 20.685
04/29/2009 100 20.75
04/29/2009 100 20.81
04/29/2009 100 20.74
04/29/2009 48 20.68
04/29/2009 85 20.77
04/29/2009 100 20.82
04/29/2009 100 20.875
04/29/2009 100 20.9
04/29/2009 100 20.67
04/29/2009 100 20.69
04/29/2009 84 20.6
04/29/2009 100 20.52
04/29/2009 25 20.65
04/29/2009 100 20.62
04/29/2009 500 20.6991
04/29/2009 500 20.6991
04/29/2009 100 20.14
04/29/2009 200 20.14
04/29/2009 100 20.14
04/29/2009 100 20.06
04/29/2009 100 20.9
04/29/2009 100 20.69
04/29/2009 52 20.68
04/29/2009 100 20.76
04/29/2009 100 20.88
04/29/2009 100 20.76
04/29/2009 31 20.49
04/29/2009 100 20.65
04/29/2009 100 20.52
04/29/2009 100 20.7
04/29/2009 100 20.85
04/29/2009 100 20.84
04/29/2009 70 20.85
04/29/2009 100 20.8
04/29/2009 100 20.43
04/29/2009 100 20.48
04/29/2009 100 20.69
04/29/2009 100 20.64
04/29/2009 100 20.73
04/29/2009 21 20.81
04/29/2009 100 20.8
04/29/2009 100 20.75
04/29/2009 100 20.97
04/29/2009 18 20.97
04/29/2009 18 20.96
04/29/2009 100 20.93
04/29/2009 100 20.89
04/29/2009 100 20.89
04/29/2009 82 20.85
04/29/2009 100 20.88
04/29/2009 100 20.89
04/29/2009 38 20.65
04/29/2009 89 20.83
04/29/2009 100 20.65
04/29/2009 100 20.64
04/29/2009 100 20.54
04/29/2009 100 20.64
04/29/2009 1,900 20.7005
04/29/2009 400 20.14
04/29/2009 100 20.13
04/29/2009 300 20.46
04/29/2009 96 20.88
04/29/2009 100 20.8
04/29/2009 100 20.74
04/29/2009 200 20.61
04/29/2009 100 20.64
04/29/2009 100 20.8
04/29/2009 100 20.68
04/29/2009 100 20.67
04/29/2009 100 20.76
04/29/2009 100 20.76
04/29/2009 100 20.96
04/29/2009 100 20.97
04/29/2009 100 20.95
04/29/2009 100 20.96
04/29/2009 75 20.9
04/29/2009 100 20.89
04/29/2009 100 20.89
04/29/2009 100 20.89
04/29/2009 100 20.89
04/29/2009 85 20.85
04/29/2009 7 20.77
04/29/2009 93 20.77
04/29/2009 100 20.66
04/29/2009 100 20.47
04/29/2009 8 20.49
04/29/2009 100 20.65
04/29/2009 37 20.63
04/29/2009 100 20.6
04/29/2009 96 20.58
04/29/2009 100 20.54
04/29/2009 100 20.59
04/29/2009 100 20.81
04/29/2009 100 20.92
04/29/2009 18 20.85
04/29/2009 100 20.96
04/29/2009 18 20.51
04/29/2009 100 20.46
04/29/2009 75 20.65
04/29/2009 8 20.6
04/29/2009 100 20.55
04/29/2009 100 20.66
04/29/2009 100 20.65
04/29/2009 57 20.52
04/29/2009 100 20.75
04/29/2009 100 20.75
04/29/2009 100 20.81
04/29/2009 86 20.79
04/29/2009 11 20.83
04/29/2009 74 20.47
04/29/2009 7 20.5
04/29/2009 100 20.64
04/29/2009 100 20.3
04/29/2009 100 20.13
04/29/2009 100 20.15
04/29/2009 100 20.14
04/29/2009 100 20.09
04/29/2009 100 20.48
04/29/2009 100 20.46
04/29/2009 67 20.73
04/29/2009 90 20.75
04/29/2009 75 20.94
04/29/2009 67 20.89
04/29/2009 100 20.855
04/29/2009 100 20.8
04/29/2009 86 20.72
04/29/2009 100 20.53
04/29/2009 200 20.78
04/29/2009 100 20.81
04/29/2009 100 20.84
04/29/2009 79 20.81
04/29/2009 20 20.74
04/29/2009 100 20.76
04/29/2009 100 20.74
04/29/2009 100 20.75
04/29/2009 200 20.99
04/29/2009 100 20.88
04/29/2009 100 20.88
04/29/2009 100 20.9
04/29/2009 100 20.93
04/29/2009 100 20.97
04/29/2009 100 20.93
04/29/2009 14 20.79
04/29/2009 100 20.7
04/29/2009 100 20.66
04/29/2009 73 20.47
04/29/2009 100 20.58
04/29/2009 100 20.6
04/29/2009 200 20.53
04/29/2009 100 20.5
04/29/2009 100 20.58
04/29/2009 99 20.65
04/29/2009 100 20.67
04/29/2009 100 20.6991
04/29/2009 400 20.6991
04/29/2009 100 20.67
04/29/2009 100 20.76
04/29/2009 100 20.86
04/29/2009 100 20.74
04/29/2009 100 20.94
04/29/2009 27 20.96
04/29/2009 100 20.79
04/29/2009 31 20.89
04/29/2009 100 20.89
04/29/2009 100 20.93
04/29/2009 100 20.9
04/29/2009 100 20.45
04/29/2009 53 20.49
04/29/2009 100 20.58
04/29/2009 100 20.73
04/29/2009 100 20.67
04/29/2009 6 20.63
04/29/2009 100 20.69
04/29/2009 100 20.81
04/29/2009 100 20.95
04/29/2009 99 20.56
04/29/2009 99 20.73
04/29/2009 1 20.73
04/29/2009 100 20.72
04/29/2009 100 20.79
04/29/2009 100 20.72
04/29/2009 1 20.57
04/29/2009 100 20.64
04/29/2009 100 20.64
04/29/2009 100 20.87
04/29/2009 100 20.76
04/29/2009 100 20.46
04/29/2009 56 20.7
04/29/2009 44 20.7
04/29/2009 100 20.89
04/29/2009 100 20.88
04/29/2009 100 20.45
04/29/2009 100 20.76
04/29/2009 100 20.92
04/29/2009 100 20.87
04/29/2009 100 20.63
04/29/2009 100 20.78
04/29/2009 100 20.88
04/29/2009 100 20.91
04/29/2009 100 20.77
04/29/2009 322 20.59
04/29/2009 200 20.76
04/29/2009 100 20.9
04/29/2009 100 20.96
04/29/2009 46 20.84
04/29/2009 18 20.65
04/29/2009 82 20.65
04/29/2009 100 20.8
04/29/2009 200 20.52
04/29/2009 100 20.66
04/29/2009 100 20.75
04/29/2009 100 20.96
04/29/2009 100 20.69
04/29/2009 100 20.78
04/29/2009 100 20.93
04/29/2009 100 20.78
04/29/2009 100 20.75
04/29/2009 16 20.45
04/29/2009 84 20.45
04/29/2009 100 20.78
04/29/2009 100 20.98
04/29/2009 80 20.86
04/29/2009 100 20.86
04/29/2009 100 20.7
04/29/2009 100 20.81
04/29/2009 42 20.78
04/29/2009 100 20.89
04/29/2009 35 20.91
04/29/2009 300 20.42
04/29/2009 78 20.59
04/29/2009 81 20.7
04/29/2009 19 20.7
04/29/2009 100 20.97
04/29/2009 100 20.87
04/29/2009 100 20.66
04/29/2009 100 20.7
04/29/2009 100 20.88
04/29/2009 54 20.84
04/29/2009 100 20.66
04/29/2009 200 20.66
04/29/2009 100 20.84
04/29/2009 100 20.77
04/29/2009 100 20.66
04/29/2009 100 20.79
04/29/2009 200 20.8
04/29/2009 100 20.95
04/29/2009 100 20.88
04/29/2009 65 20.91
04/29/2009 100 20.67
04/29/2009 100 20.72
04/29/2009 47 20.66
04/29/2009 58 20.78
04/29/2009 400 20.6991
04/29/2009 64,799 20.35
04/29/2009 (100) 20.88
04/29/2009 (100) 20.88
04/29/2009 (100) 20.88
04/29/2009 (100) 20.79
04/29/2009 (51) 20.98
04/29/2009 (46) 20.98
04/29/2009 (100) 20.98
04/29/2009 (49) 20.98
04/29/2009 (57) 20.96
04/29/2009 (100) 20.79
04/29/2009 (100) 20.91
04/29/2009 (50) 20.88
04/29/2009 (100) 20.88
04/29/2009 (79) 20.82
04/29/2009 (50) 20.92
04/29/2009 (100) 20.89
04/29/2009 (100) 20.95
04/29/2009 (82) 20.85
04/29/2009 (21) 20.82
04/29/2009 (60) 20.89
04/29/2009 (62) 20.88
04/29/2009 (43) 20.95
04/29/2009 (54) 20.98
04/29/2009 (100) 20.81
04/29/2009 (24) 20.99
04/29/2009 (100) 20.87
04/29/2009 (100) 20.9
04/29/2009 (100) 20.72
04/29/2009 (100) 20.97
04/29/2009 (51) 20.98
04/29/2009 (100) 20.88
04/29/2009 (50) 20.88
04/29/2009 (100) 20.88
04/29/2009 (100) 20.92
04/29/2009 (100) 20.95
04/29/2009 (38) 20.88
04/29/2009 (50) 20.92
04/29/2009 (49) 20.98
04/29/2009 (100) 20.84
04/29/2009 (100) 20.45
04/29/2009 (100) 20.45
04/29/2009 (64,799) 20.35
04/29/2009 (92) 20.7
04/29/2009 (43) 20.7
04/29/2009 (8) 20.7
04/29/2009 (57) 20.7
04/29/2009 (8) 20.7
04/29/2009 (43) 20.7
04/30/2009 100 19.74
04/30/2009 100 19.79
04/30/2009 500 19.8339
04/30/2009 100 19.6
04/30/2009 100 19.42
04/30/2009 100 19.6
04/30/2009 100 19.47
04/30/2009 100 19.6
04/30/2009 100 19.6
04/30/2009 100 19.46
04/30/2009 100 20.07
04/30/2009 100 19.88
04/30/2009 95 19.44
04/30/2009 100 20.07
04/30/2009 105 19.44
04/30/2009 100 20.07
04/30/2009 100 19.88
04/30/2009 195 19.44
04/30/2009 140 19.42
04/30/2009 100 19.43
04/30/2009 100 19.46
04/30/2009 60 19.43
04/30/2009 100 19.88
04/30/2009 200 19.88
04/30/2009 200 19.42
04/30/2009 200 19.48
04/30/2009 1 19.47
04/30/2009 100 19.47
04/30/2009 100 19.47
04/30/2009 100 19.73
04/30/2009 100 19.82
04/30/2009 100 20.09
04/30/2009 100 20.15
04/30/2009 100 19.51
04/30/2009 100 20.09
04/30/2009 100 20
04/30/2009 100 20.02
04/30/2009 200 19.95
04/30/2009 100 19.87
04/30/2009 200 19.88
04/30/2009 18 19.67
04/30/2009 100 19.78
04/30/2009 100 19.72
04/30/2009 100 20.02
04/30/2009 100 20.21
04/30/2009 100 19.9
04/30/2009 100 20.13
04/30/2009 100 20.07
04/30/2009 100 19.99
04/30/2009 100 19.8
04/30/2009 100 19.72
04/30/2009 100 19.72
04/30/2009 100 19.75
04/30/2009 18 19.65
04/30/2009 100 19.77
04/30/2009 100 19.83
04/30/2009 18 19.75
04/30/2009 100 19.72
04/30/2009 100 19.8
04/30/2009 100 19.92
04/30/2009 56 19.91
04/30/2009 100 20.18
04/30/2009 100 20.03
04/30/2009 100 20.12
04/30/2009 100 19.99
04/30/2009 100 20
04/30/2009 100 19.76
04/30/2009 92 19.71
04/30/2009 10 19.77
04/30/2009 100 19.84
04/30/2009 100 19.74
04/30/2009 3 19.66
04/30/2009 100 19.68
04/30/2009 100 19.74
04/30/2009 22 19.83
04/30/2009 100 19.73
04/30/2009 100 19.94
04/30/2009 100 20.01
04/30/2009 100 20.2
04/30/2009 100 20.06
04/30/2009 100 19.5
04/30/2009 100 20.05
04/30/2009 100 20
04/30/2009 100 19.98
04/30/2009 100 19.85
04/30/2009 300 19.855
04/30/2009 100 19.78
04/30/2009 100 19.66
04/30/2009 100 19.73
04/30/2009 82 19.75
04/30/2009 50 19.91
04/30/2009 100 19.87
04/30/2009 100 19.85
04/30/2009 100 19.95
04/30/2009 100 19.8
04/30/2009 100 19.5
04/30/2009 100 19.51
04/30/2009 100 20.07
04/30/2009 100 20.025
04/30/2009 100 19.89
04/30/2009 100 19.93
04/30/2009 100 19.99
04/30/2009 100 19.72
04/30/2009 100 19.71
04/30/2009 100 19.725
04/30/2009 7 19.81
04/30/2009 44 19.91
04/30/2009 50 19.95
04/30/2009 100 19.76
04/30/2009 100 19.92
04/30/2009 100 19.92
04/30/2009 100 19.92
04/30/2009 100 20.02
04/30/2009 100 19.99
04/30/2009 100 19.79
04/30/2009 100 19.79
04/30/2009 100 19.66
04/30/2009 100 19.69
04/30/2009 100 19.72
04/30/2009 100 19.845
04/30/2009 100 19.87
04/30/2009 100 20
04/30/2009 72 19.95
04/30/2009 82 19.5
04/30/2009 100 20.13
04/30/2009 100 20.18
04/30/2009 100 19.995
04/30/2009 100 20.02
04/30/2009 100 20.02
04/30/2009 100 19.98
04/30/2009 100 19.88
04/30/2009 100 19.81
04/30/2009 100 19.67
04/30/2009 100 19.73
04/30/2009 8 19.71
04/30/2009 99 19.82
04/30/2009 100 19.75
04/30/2009 100 19.79
04/30/2009 78 19.83
04/30/2009 500 19.8339
04/30/2009 300 19.8339
04/30/2009 100 19.86
04/30/2009 40 19.71
04/30/2009 60 19.71
04/30/2009 100 19.51
04/30/2009 100 19.83
04/30/2009 100 20.19
04/30/2009 100 19.98
04/30/2009 23 19.87
04/30/2009 77 19.87
04/30/2009 47 19.77
04/30/2009 100 19.78
04/30/2009 28 19.66
04/30/2009 100 19.65
04/30/2009 100 19.75
04/30/2009 75 19.74
04/30/2009 100 19.7
04/30/2009 100 19.78
04/30/2009 100 19.89
04/30/2009 100 19.73
04/30/2009 100 20.22
04/30/2009 100 19.5
04/30/2009 100 19.81
04/30/2009 100 19.91
04/30/2009 100 19.85
04/30/2009 100 19.67
04/30/2009 100 19.76
04/30/2009 100 19.74
04/30/2009 100 19.76
04/30/2009 100 19.84
04/30/2009 100 19.99
04/30/2009 100 19.95
04/30/2009 100 19.86
04/30/2009 100 19.92
04/30/2009 100 20
04/30/2009 100 20.03
04/30/2009 100 19.99
04/30/2009 25 19.87
04/30/2009 75 19.87
04/30/2009 100 19.72
04/30/2009 100 19.71
04/30/2009 100 19.77
04/30/2009 100 19.71
04/30/2009 100 19.84
04/30/2009 100 19.79
04/30/2009 100 19.73
04/30/2009 100 19.85
04/30/2009 100 20.01
04/30/2009 100 20.12
04/30/2009 100 19.55
04/30/2009 100 19.5
04/30/2009 100 20.14
04/30/2009 100 20.01
04/30/2009 400 20.03
04/30/2009 40 19.97
04/30/2009 100 19.91
04/30/2009 100 19.8
04/30/2009 100 19.79
04/30/2009 100 19.79
04/30/2009 100 19.72
04/30/2009 68 19.77
04/30/2009 75 19.92
04/30/2009 100 19.73
04/30/2009 100 19.85
04/30/2009 100 19.73
04/30/2009 100 20.09
04/30/2009 100 19.72
04/30/2009 100 19.5
04/30/2009 100 19.46
04/30/2009 100 19.52
04/30/2009 100 19.5
04/30/2009 100 19.93
04/30/2009 100 19.93
04/30/2009 100 20.12
04/30/2009 78 20
04/30/2009 22 20
04/30/2009 100 20.03
04/30/2009 100 20.04
04/30/2009 100 20.04
04/30/2009 100 20.02
04/30/2009 100 19.98
04/30/2009 100 19.91
04/30/2009 100 19.91
04/30/2009 100 19.91
04/30/2009 100 19.87
04/30/2009 100 19.71
04/30/2009 32 19.77
04/30/2009 100 19.65
04/30/2009 100 19.65
04/30/2009 100 19.72
04/30/2009 100 19.76
04/30/2009 8 19.71
04/30/2009 100 19.72
04/30/2009 100 19.69
04/30/2009 100 19.72
04/30/2009 100 19.66
04/30/2009 8 19.66
04/30/2009 100 19.81
04/30/2009 100 19.91
04/30/2009 2,100 19.8339
04/30/2009 100 20.01
04/30/2009 100 20.02
04/30/2009 100 19.99
04/30/2009 100 19.93
04/30/2009 100 19.8
04/30/2009 100 19.665
04/30/2009 100 19.71
04/30/2009 100 19.67
04/30/2009 100 19.41
04/30/2009 100 20.12
04/30/2009 100 20.16
04/30/2009 100 20
04/30/2009 100 19.99
04/30/2009 100 20.05
04/30/2009 11 20.06
04/30/2009 100 20.02
04/30/2009 84 20
04/30/2009 100 19.91
04/30/2009 100 19.8
04/30/2009 53 19.77
04/30/2009 100 19.66
04/30/2009 100 19.78
04/30/2009 100 19.68
04/30/2009 100 19.81
04/30/2009 100 19.74
04/30/2009 100 19.75
04/30/2009 100 19.74
04/30/2009 100 19.76
04/30/2009 100 19.67
04/30/2009 100 19.76
04/30/2009 100 19.84
04/30/2009 64 19.82
04/30/2009 47 20.06
04/30/2009 100 19.91
04/30/2009 100 20
04/30/2009 100 19.42
04/30/2009 100 19.51
04/30/2009 100 20.17
04/30/2009 100 20.17
04/30/2009 100 19.76
04/30/2009 100 19.77
04/30/2009 100 19.77
04/30/2009 50 19.9
04/30/2009 100 19.85
04/30/2009 100 19.77
04/30/2009 100 20.19
04/30/2009 100 20
04/30/2009 100 20.01
04/30/2009 100 20
04/30/2009 100 19.99
04/30/2009 60 19.97
04/30/2009 25 19.87
04/30/2009 75 19.87
04/30/2009 100 19.79
04/30/2009 25 19.74
04/30/2009 100 19.74
04/30/2009 200 19.755
04/30/2009 100 19.76
04/30/2009 50 19.9
04/30/2009 100 20
04/30/2009 50 19.93
04/30/2009 100 19.7
04/30/2009 100 19.51
04/30/2009 100 19.5
04/30/2009 100 19.53
04/30/2009 100 20.1
04/30/2009 100 20.04
04/30/2009 100 20.05
04/30/2009 100 20.09
04/30/2009 100 19.99
04/30/2009 16 20
04/30/2009 100 19.92
04/30/2009 100 19.99
04/30/2009 100 19.97
04/30/2009 100 19.97
04/30/2009 100 19.89
04/30/2009 100 19.87
04/30/2009 100 19.77
04/30/2009 100 19.78
04/30/2009 100 19.65
04/30/2009 87 19.69
04/30/2009 13 19.69
04/30/2009 100 19.77
04/30/2009 7 19.69
04/30/2009 92 19.71
04/30/2009 100 19.72
04/30/2009 90 19.77
04/30/2009 100 19.735
04/30/2009 100 19.8
04/30/2009 100 19.84
04/30/2009 36 19.89
04/30/2009 100 19.89
04/30/2009 100 19.91
04/30/2009 100 19.79
04/30/2009 200 19.8339
04/30/2009 100 20.03
04/30/2009 100 19.66
04/30/2009 100 19.69
04/30/2009 100 19.83
04/30/2009 100 20
04/30/2009 100 19.99
04/30/2009 100 20.03
04/30/2009 100 19.98
04/30/2009 100 19.87
04/30/2009 100 19.74
04/30/2009 18 19.69
04/30/2009 100 19.69
04/30/2009 100 19.75
04/30/2009 100 19.745
04/30/2009 100 19.755
04/30/2009 50 19.9
04/30/2009 97 19.93
04/30/2009 100 19.77
04/30/2009 100 19.7
04/30/2009 8 19.7
04/30/2009 100 19.74
04/30/2009 300 19.74
04/30/2009 100 19.68
04/30/2009 100 19.74
04/30/2009 100 19.72
04/30/2009 200 19.73
04/30/2009 225 19.74
04/30/2009 75 19.74
04/30/2009 100 19.74
04/30/2009 100 19.68
04/30/2009 100 19.53
04/30/2009 200 19.68
04/30/2009 100 19.98
04/30/2009 100 19.79
04/30/2009 100 19.98
04/30/2009 100 19.74
04/30/2009 100 19.99
04/30/2009 100 19.68
04/30/2009 100 19.46
04/30/2009 100 19.75
04/30/2009 100 19.83
04/30/2009 100 20.16
04/30/2009 100 19.62
04/30/2009 100 19.78
04/30/2009 100 19.78
04/30/2009 100 19.72
04/30/2009 200 19.77
04/30/2009 100 19.92
04/30/2009 100 19.78
04/30/2009 100 19.97
04/30/2009 100 19.76
04/30/2009 100 19.88
04/30/2009 100 19.88
04/30/2009 100 19.79
04/30/2009 (100) 19.69
04/30/2009 (100) 19.82
04/30/2009 (100) 19.98
04/30/2009 (100) 19.75
04/30/2009 (100) 19.72
04/30/2009 (100) 19.98
04/30/2009 (100) 20
04/30/2009 (100) 20
04/30/2009 (100) 19.75
04/30/2009 (100) 19.75
04/30/2009 (34) 19.82
04/30/2009 (100) 19.97
04/30/2009 (100) 19.98
04/30/2009 (100) 19.98
04/30/2009 (100) 19.73
04/30/2009 (300) 19.72
04/30/2009 (100) 20
04/30/2009 (15) 19.72
04/30/2009 (100) 19.72
04/30/2009 (100) 20
04/30/2009 (100) 19.91
04/30/2009 (100) 19.74
04/30/2009 (100) 19.75
04/30/2009 (100) 19.75
04/30/2009 (100) 19.72
04/30/2009 (15) 19.72
04/30/2009 (100) 19.82
04/30/2009 (100) 19.96
04/30/2009 (100) 19.97
04/30/2009 (100) 19.73
04/30/2009 (100) 19.72
04/30/2009 (100) 19.97
04/30/2009 (100) 19.74
04/30/2009 (200) 19.75
04/30/2009 (100) 20
04/30/2009 (100) 19.75
04/30/2009 (185) 19.72
04/30/2009 (100) 19.84
04/30/2009 (100) 19.96
04/30/2009 (100) 20
04/30/2009 (100) 19.76
04/30/2009 (90) 19.77
04/30/2009 (100) 19.81
04/30/2009 (100) 19.67
04/30/2009 (100) 19.71
04/30/2009 (100) 19.98
04/30/2009 (100) 19.88
04/30/2009 (100) 19.785
04/30/2009 (57) 19.88
04/30/2009 (100) 19.95
04/30/2009 (100) 19.67
04/30/2009 (100) 19.85
04/30/2009 (100) 19.74
04/30/2009 (100) 19.68
04/30/2009 (19) 19.99
04/30/2009 (100) 19.69
04/30/2009 (100) 19.72
04/30/2009 (100) 19.65
04/30/2009 (100) 19.77
04/30/2009 (4) 19.87
04/30/2009 (100) 19.82
04/30/2009 (100) 19.8
04/30/2009 (100) 19.81
04/30/2009 (100) 19.74
04/30/2009 (100) 19.99
04/30/2009 (100) 19.95
04/30/2009 (100) 19.67
04/30/2009 (100) 19.69
04/30/2009 (100) 19.72
04/30/2009 (100) 19.65
04/30/2009 (100) 19.7
04/30/2009 (100) 19.67
04/30/2009 (100) 19.81
04/30/2009 (100) 19.71
04/30/2009 (100) 19.77
04/30/2009 (73) 19.71
04/30/2009 (27) 19.71
04/30/2009 (100) 19.72
04/30/2009 (100) 19.69
04/30/2009 (100) 19.96
04/30/2009 (100) 19.7
04/30/2009 (100) 19.7
04/30/2009 (100) 19.71
04/30/2009 (100) 19.67
04/30/2009 (82) 19.84
04/30/2009 (100) 19.83
04/30/2009 (100) 19.98
04/30/2009 (100) 19.97
04/30/2009 (28) 20.01
04/30/2009 (73) 19.7
04/30/2009 (63) 19.69
04/30/2009 (37) 19.69
04/30/2009 (92) 19.69
04/30/2009 (100) 19.72
04/30/2009 (100) 19.65
04/30/2009 (100) 19.86
04/30/2009 (100) 19.83
04/30/2009 (100) 19.83
04/30/2009 (27) 19.7
04/30/2009 (64) 19.75
04/30/2009 (36) 19.75
04/30/2009 (100) 19.93
04/30/2009 (100) 19.94
04/30/2009 (100) 19.9
04/30/2009 (100) 19.67
04/30/2009 (100) 19.73
04/30/2009 (100) 19.8
04/30/2009 (100) 20
04/30/2009 (100) 19.92
04/30/2009 (100) 19.95
04/30/2009 (100) 19.82
04/30/2009 (100) 19.93
04/30/2009 (100) 19.8
04/30/2009 (10) 19.9
04/30/2009 (100) 19.89
04/30/2009 (100) 19.85
04/30/2009 (100) 19.92
04/30/2009 (100) 20
04/30/2009 (100) 19.88
04/30/2009 (90) 19.87
04/30/2009 (100) 19.89
04/30/2009 (100) 19.95
04/30/2009 (6) 20
04/30/2009 (100) 20
04/30/2009 (100) 19.99
04/30/2009 (100) 19.91
04/30/2009 (100) 19.92
04/30/2009 (100) 20.01
04/30/2009 (300) 19.685
04/30/2009 (300) 19.685
04/30/2009 (100) 19.5
04/30/2009 (90) 19.5
04/30/2009 (100) 19.51
04/30/2009 (100) 19.53
04/30/2009 (50) 19.51
04/30/2009 (100) 19.575
04/30/2009 (100) 19.54
04/30/2009 (100) 19.51
04/30/2009 (200) 19.5
04/30/2009 (100) 19.51
04/30/2009 (100) 19.5
04/30/2009 (100) 19.54
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (200) 19.53
04/30/2009 (100) 19.52
04/30/2009 (200) 19.598
04/30/2009 (100) 19.5901
04/30/2009 (300) 19.5975
04/30/2009 (100) 19.53
04/30/2009 (100) 19.52
04/30/2009 (100) 19.53
04/30/2009 (100) 19.52
04/30/2009 (100) 19.52
04/30/2009 (100) 19.52
04/30/2009 (300) 19.55
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.51
04/30/2009 (200) 19.5
04/30/2009 (100) 19.53
04/30/2009 (50) 19.51
04/30/2009 (500) 19.52
04/30/2009 (91) 19.5
04/30/2009 (100) 19.52
04/30/2009 (100) 19.5
04/30/2009 (200) 19.51
04/30/2009 (300) 19.703
04/30/2009 (209) 19.5
04/30/2009 (300) 19.5
04/30/2009 (300) 19.5
04/30/2009 (100) 19.53
04/30/2009 (100) 19.52
04/30/2009 (100) 19.5
04/30/2009 (100) 19.52
04/30/2009 (200) 19.52
04/30/2009 (300) 19.5
04/30/2009 (100) 19.57
04/30/2009 (100) 19.5
04/30/2009 (100) 19.51
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (300) 19.53
04/30/2009 (100) 19.6
04/30/2009 (100) 19.515
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (300) 19.55
04/30/2009 (100) 19.52
04/30/2009 (100) 19.52
04/30/2009 (200) 19.52
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.665
04/30/2009 (100) 19.53
04/30/2009 (100) 19.52
04/30/2009 (100) 19.53
04/30/2009 (100) 19.54
04/30/2009 (100) 19.51
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.685
04/30/2009 (10) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (300) 19.665
04/30/2009 (400) 19.663
04/30/2009 (100) 19.54
04/30/2009 (300) 19.51
04/30/2009 (200) 19.52
04/30/2009 (100) 19.6
04/30/2009 (200) 19.68
04/30/2009 (100) 19.6
04/30/2009 (700) 19.52
04/30/2009 (100) 19.52
04/30/2009 (100) 19.53
04/30/2009 (200) 19.555
04/30/2009 (200) 19.52
04/30/2009 (100) 19.52
04/30/2009 (100) 19.52
04/30/2009 (5,000) 19.515
04/30/2009 (100) 19.5
04/30/2009 (100) 19.52
04/30/2009 (200) 19.5
04/30/2009 (100) 19.68
04/30/2009 (100) 19.75
04/30/2009 (61) 19.71
04/30/2009 (100) 19.83
04/30/2009 (100) 19.77
04/30/2009 (100) 19.78
04/30/2009 (100) 19.68
04/30/2009 (100) 19.76
04/30/2009 (100) 19.7
04/30/2009 (100) 19.7
04/30/2009 (100) 19.71
04/30/2009 (100) 19.83
04/30/2009 (200) 19.76
04/30/2009 (100) 19.66
04/30/2009 (100) 19.7
04/30/2009 (100) 19.69
04/30/2009 (100) 19.73
04/30/2009 (100) 19.72
04/30/2009 (100) 19.73
04/30/2009 (100) 19.71
04/30/2009 (100) 19.78
04/30/2009 (100) 19.69
04/30/2009 (200) 19.69
04/30/2009 (100) 19.78
04/30/2009 (100) 19.75
04/30/2009 (200) 19.76
04/30/2009 (300) 20.02
04/30/2009 (100) 19.68
04/30/2009 (100) 19.85
04/30/2009 (200) 19.91
04/30/2009 (39) 19.71
04/30/2009 (100) 19.76
04/30/2009 (100) 19.66
04/30/2009 (35) 19.68
04/30/2009 (100) 19.77
04/30/2009 (179) 19.81
04/30/2009 (100) 20
04/30/2009 (100) 19.76
04/30/2009 (100) 19.85
04/30/2009 (50) 19.68
04/30/2009 (100) 19.93
04/30/2009 (100) 19.92
04/30/2009 (300) 19.83
04/30/2009 (100) 19.71
04/30/2009 (100) 19.66
04/30/2009 (15) 19.68
04/30/2009 (100) 19.74
04/30/2009 (200) 19.74
04/30/2009 (100) 19.81
04/30/2009 (100) 19.7
04/30/2009 (100) 19.75
04/30/2009 (100) 19.75
04/30/2009 (200) 20
04/30/2009 (100) 19.92
04/30/2009 (100) 19.78
04/30/2009 (100) 19.94
04/30/2009 (100) 19.72
04/30/2009 (100) 19.67
04/30/2009 (100) 19.83
04/30/2009 (100) 19.7
04/30/2009 (100) 19.78
04/30/2009 (180) 19.82
04/30/2009 (100) 19.83
04/30/2009 (100) 19.88
04/30/2009 (57) 19.88
04/30/2009 (43) 19.88
04/30/2009 (100) 19.94
04/30/2009 (100) 19.92
04/30/2009 (100) 19.71
04/30/2009 (100) 19.84
04/30/2009 (100) 19.7
04/30/2009 (100) 19.7
04/30/2009 (100) 19.78
04/30/2009 (100) 19.83
04/30/2009 (100) 19.97
04/30/2009 (97) 19.93
04/30/2009 (100) 19.93
04/30/2009 (3) 19.93
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 100 19.76
05/01/2009 100 19.84
05/01/2009 100 19.94
05/01/2009 100 19.77
05/01/2009 100 19.64
05/01/2009 100 19.62
05/01/2009 100 19.58
05/01/2009 100 19.58
05/01/2009 100 19.58
05/01/2009 200 19.91
05/01/2009 100 19.92
05/01/2009 80 19.99
05/01/2009 700 20.01
05/01/2009 700 19.85
05/01/2009 100 19.76
05/01/2009 100 19.73
05/01/2009 100 19.72
05/01/2009 100 19.8055
05/01/2009 100 19.92
05/01/2009 100 19.91
05/01/2009 100 19.74
05/01/2009 100 19.62
05/01/2009 100 19.79
05/01/2009 300 19.63
05/01/2009 700 19.87
05/01/2009 100 20
05/01/2009 100 20.01
05/01/2009 100 19.97
05/01/2009 100 19.71
05/01/2009 100 19.64
05/01/2009 100 19.7
05/01/2009 500 19.7
05/01/2009 81 19.82
05/01/2009 100 19.58
05/01/2009 100 19.6
05/01/2009 100 19.69
05/01/2009 100 19.97
05/01/2009 100 19.95
05/01/2009 100 20.1
05/01/2009 100 19.76
05/01/2009 100 19.72
05/01/2009 600 19.65
05/01/2009 14 19.57
05/01/2009 100 20.05
05/01/2009 100 19.71
05/01/2009 100 19.68
05/01/2009 100 19.96
05/01/2009 100 20
05/01/2009 100 19.87
05/01/2009 100 19.64
05/01/2009 100 19.63
05/01/2009 100 19.56
05/01/2009 20 20
05/01/2009 100 20.1
05/01/2009 100 19.78
05/01/2009 33 19.79
05/01/2009 300 19.75
05/01/2009 100 19.66
05/01/2009 500 20.12
05/01/2009 100 19.69
05/01/2009 100 19.56
05/01/2009 100 19.59
05/01/2009 100 19.79
05/01/2009 100 19.67
05/01/2009 100 20
05/01/2009 100 19.83
05/01/2009 100 19.91
05/01/2009 100 19.9
05/01/2009 100 20
05/01/2009 100 20.09
05/01/2009 100 20.11
05/01/2009 100 19.76
05/01/2009 100 19.755
05/01/2009 100 19.78
05/01/2009 200 19.78
05/01/2009 100 19.7
05/01/2009 2 19.75
05/01/2009 68 19.75
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 3 19.68
05/01/2009 100 19.69
05/01/2009 100 19.64
05/01/2009 100 19.59
05/01/2009 100 19.57
05/01/2009 100 19.77
05/01/2009 6 19.75
05/01/2009 100 19.64
05/01/2009 100 19.59
05/01/2009 100 19.86
05/01/2009 100 19.89
05/01/2009 100 19.92
05/01/2009 100 19.88
05/01/2009 100 19.91
05/01/2009 100 20
05/01/2009 100 20.11
05/01/2009 100 19.93
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 100 19.8
05/01/2009 100 19.65
05/01/2009 100 19.61
05/01/2009 100 19.62
05/01/2009 100 19.79
05/01/2009 100 19.82
05/01/2009 100 19.88
05/01/2009 100 20.11
05/01/2009 100 19.64
05/01/2009 700 19.78
05/01/2009 100 19.76
05/01/2009 30 19.75
05/01/2009 100 19.56
05/01/2009 94 19.74
05/01/2009 100 19.91
05/01/2009 100 19.92
05/01/2009 100 20.01
05/01/2009 23 20.05
05/01/2009 100 20.15
05/01/2009 100 20.1
05/01/2009 100 20.08
05/01/2009 100 19.82
05/01/2009 100 19.77
05/01/2009 100 19.75
05/01/2009 100 19.6
05/01/2009 100 19.74
05/01/2009 100 19.8
05/01/2009 100 19.77
05/01/2009 100 19.56
05/01/2009 100 19.61
05/01/2009 100 19.63
05/01/2009 100 19.73
05/01/2009 1,000 19.8055
05/01/2009 100 19.99
05/01/2009 100 19.82
05/01/2009 400 19.89
05/01/2009 100 19.98
05/01/2009 100 19.76
05/01/2009 43 19.75
05/01/2009 100 19.7
05/01/2009 100 19.82
05/01/2009 500 19.627
05/01/2009 100 19.78
05/01/2009 100 20.09
05/01/2009 100 19.91
05/01/2009 100 19.99
05/01/2009 100 20.1
05/01/2009 100 20.1
05/01/2009 100 20.08
05/01/2009 100 20.09
05/01/2009 100 20
05/01/2009 100 19.9
05/01/2009 100 19.99
05/01/2009 100 19.99
05/01/2009 100 20.08
05/01/2009 90 19.99
05/01/2009 10 19.99
05/01/2009 100 20
05/01/2009 100 20.1
05/01/2009 100 19.99
05/01/2009 100 19.92
05/01/2009 100 19.6
05/01/2009 200 19.6
05/01/2009 100 19.65
05/01/2009 100 19.65
05/01/2009 100 19.65
05/01/2009 100 19.65
05/01/2009 100 19.66
05/01/2009 85 19.79
05/01/2009 100 19.76
05/01/2009 300 19.775
05/01/2009 100 19.76
05/01/2009 20 19.69
05/01/2009 100 19.72
05/01/2009 100 19.75
05/01/2009 300 19.69
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 100 19.7
05/01/2009 100 19.65
05/01/2009 100 19.61
05/01/2009 300 19.68
05/01/2009 100 19.67
05/01/2009 100 19.76
05/01/2009 100 19.58
05/01/2009 100 19.55
05/01/2009 100 19.55
05/01/2009 100 19.62
05/01/2009 40 19.62
05/01/2009 100 19.69
05/01/2009 65 19.69
05/01/2009 100 19.69
05/01/2009 400 19.73
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 700 19.71
05/01/2009 100 19.7
05/01/2009 63 19.7
05/01/2009 200 19.66
05/01/2009 100 19.71
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 100 19.58
05/01/2009 36 19.58
05/01/2009 100 19.55
05/01/2009 100 19.69
05/01/2009 100 19.71
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 100 19.7
05/01/2009 1 19.7
05/01/2009 100 19.59
05/01/2009 100 19.645
05/01/2009 100 19.71
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 100 19.71
05/01/2009 100 19.57
05/01/2009 50 19.6
05/01/2009 100 19.63
05/01/2009 100 19.6
05/01/2009 40 19.68
05/01/2009 60 19.68
05/01/2009 100 19.68
05/01/2009 100 19.69
05/01/2009 100 19.69
05/01/2009 200 19.75
05/01/2009 100 19.7
05/01/2009 100 19.73
05/01/2009 100 19.685
05/01/2009 100 19.75
05/01/2009 100 19.76
05/01/2009 800 19.78
05/01/2009 100 19.76
05/01/2009 100 19.63
05/01/2009 100 19.55
05/01/2009 100 19.595
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 100 19.62
05/01/2009 100 19.68
05/01/2009 500 19.7
05/01/2009 42 19.7
05/01/2009 200 19.75
05/01/2009 99 19.7
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 100 19.75
05/01/2009 100 19.78
05/01/2009 500 19.76
05/01/2009 200 19.62
05/01/2009 100 19.6
05/01/2009 100 19.69
05/01/2009 100 19.69
05/01/2009 57 19.7
05/01/2009 100 19.7
05/01/2009 100 19.72
05/01/2009 100 19.73
05/01/2009 100 19.8
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.7
05/01/2009 196 19.77
05/01/2009 58 19.83
05/01/2009 100 19.65
05/01/2009 100 19.71
05/01/2009 100 19.76
05/01/2009 100 19.76
05/01/2009 100 19.63
05/01/2009 64 19.57
05/01/2009 100 19.55
05/01/2009 100 19.62
05/01/2009 300 19.62
05/01/2009 100 19.585
05/01/2009 100 19.68
05/01/2009 20 19.68
05/01/2009 20 19.68
05/01/2009 100 19.71
05/01/2009 62 19.69
05/01/2009 100 19.69
05/01/2009 100 19.69
05/01/2009 100 19.69
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 120 19.71
05/01/2009 1,000 19.71
05/01/2009 100 19.63
05/01/2009 100 19.66
05/01/2009 100 19.705
05/01/2009 100 19.73
05/01/2009 100 19.76
05/01/2009 500 19.79
05/01/2009 100 19.78
05/01/2009 1,200 19.795
05/01/2009 300 19.775
05/01/2009 100 19.63
05/01/2009 10 19.6
05/01/2009 100 19.62
05/01/2009 100 19.62
05/01/2009 38 19.69
05/01/2009 62 19.69
05/01/2009 38 19.69
05/01/2009 100 19.71
05/01/2009 80 19.71
05/01/2009 100 19.75
05/01/2009 100 19.7
05/01/2009 100 19.75
05/01/2009 42 19.79
05/01/2009 200 19.69
05/01/2009 90 19.78
05/01/2009 100 19.76
05/01/2009 100 19.71
05/01/2009 100 19.6
05/01/2009 100 19.605
05/01/2009 100 19.62
05/01/2009 90 19.67
05/01/2009 100 19.69
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 20 19.68
05/01/2009 100 19.68
05/01/2009 80 19.69
05/01/2009 100 19.69
05/01/2009 100 19.7
05/01/2009 63 19.84
05/01/2009 300 19.84
05/01/2009 100 19.6
05/01/2009 100 19.67
05/01/2009 100 19.67
05/01/2009 100 19.79
05/01/2009 100 19.58
05/01/2009 100 19.6
05/01/2009 100 19.62
05/01/2009 100 19.6
05/01/2009 100 19.6
05/01/2009 100 19.62
05/01/2009 10 19.66
05/01/2009 80 19.68
05/01/2009 100 19.69
05/01/2009 200 19.7
05/01/2009 100 19.71
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 100 19.76
05/01/2009 100 19.68
05/01/2009 100 19.58
05/01/2009 100 19.58
05/01/2009 200 19.63
05/01/2009 100 19.68
05/01/2009 100 19.68
05/01/2009 100 19.68
05/01/2009 100 19.69
05/01/2009 200 19.72
05/01/2009 100 19.7
05/01/2009 37 19.7
05/01/2009 282 19.75
05/01/2009 300 19.75
05/01/2009 100 19.65
05/01/2009 100 19.8
05/01/2009 100 19.78
05/01/2009 100 19.76
05/01/2009 18 19.77
05/01/2009 92 19.77
05/01/2009 100 19.76
05/01/2009 100 19.68
05/01/2009 100 19.68
05/01/2009 100 19.68
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 36 19.57
05/01/2009 100 19.57
05/01/2009 100 19.55
05/01/2009 100 19.63
05/01/2009 100 19.6
05/01/2009 100 19.6
05/01/2009 300 19.64
05/01/2009 100 19.69
05/01/2009 35 19.72
05/01/2009 100 19.71
05/01/2009 200 19.73
05/01/2009 100 19.74
05/01/2009 100 19.68
05/01/2009 100 19.69
05/01/2009 100 19.75
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 20 19.71
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 100 19.73
05/01/2009 104 19.74
05/01/2009 300 19.81
05/01/2009 100 19.59
05/01/2009 100 19.65
05/01/2009 100 19.65
05/01/2009 100 19.6
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 16 19.78
05/01/2009 100 19.76
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 200 19.62
05/01/2009 200 19.605
05/01/2009 50 19.6
05/01/2009 100 19.65
05/01/2009 80 19.68
05/01/2009 60 19.68
05/01/2009 20 19.68
05/01/2009 400 19.7
05/01/2009 100 19.69
05/01/2009 100 19.72
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 99 19.7
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 18 19.73
05/01/2009 200 19.81
05/01/2009 200 19.6
05/01/2009 100 19.65
05/01/2009 400 19.71
05/01/2009 100 19.71
05/01/2009 84 19.78
05/01/2009 100 19.775
05/01/2009 100 19.76
05/01/2009 100 19.68
05/01/2009 64 19.57
05/01/2009 200 19.62
05/01/2009 100 19.6
05/01/2009 100 19.62
05/01/2009 400 19.63
05/01/2009 100 19.64
05/01/2009 600 19.7
05/01/2009 20 19.69
05/01/2009 38 19.69
05/01/2009 100 19.72
05/01/2009 100 19.73
05/01/2009 100 19.74
05/01/2009 100 19.76
05/01/2009 100 19.65
05/01/2009 100 19.69
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 100 19.76
05/01/2009 100 19.58
05/01/2009 200 19.62
05/01/2009 100 19.63
05/01/2009 100 19.69
05/01/2009 100 19.69
05/01/2009 137 19.7
05/01/2009 47 19.7
05/01/2009 100 19.7
05/01/2009 41 19.8
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.65
05/01/2009 100 19.6
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 15 19.81
05/01/2009 100 19.78
05/01/2009 100 19.77
05/01/2009 100 19.77
05/01/2009 100 19.76
05/01/2009 100 19.68
05/01/2009 100 19.63
05/01/2009 100 19.58
05/01/2009 100 19.58
05/01/2009 64 19.58
05/01/2009 100 19.57
05/01/2009 36 19.57
05/01/2009 36 19.57
05/01/2009 64 19.57
05/01/2009 100 19.55
05/01/2009 100 19.55
05/01/2009 200 19.6
05/01/2009 100 19.63
05/01/2009 100 19.6
05/01/2009 90 19.6
05/01/2009 100 19.62
05/01/2009 100 19.62
05/01/2009 100 19.69
05/01/2009 200 19.69
05/01/2009 40 19.68
05/01/2009 60 19.68
05/01/2009 80 19.68
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 100 19.69
05/01/2009 18 19.7
05/01/2009 200 19.69
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 80 19.71
05/01/2009 100 19.72
05/01/2009 100 19.71
05/01/2009 100 19.7
05/01/2009 1 19.7
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 37 19.7
05/01/2009 100 19.6
05/01/2009 200 19.72
05/01/2009 300 19.73
05/01/2009 200 19.75
05/01/2009 100 19.78
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 100 19.57
05/01/2009 100 19.565
05/01/2009 20 19.68
05/01/2009 80 19.68
05/01/2009 100 19.72
05/01/2009 80 19.69
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 300 19.8
05/01/2009 16 19.74
05/01/2009 100 19.57
05/01/2009 100 19.75
05/01/2009 46 19.74
05/01/2009 100 19.68
05/01/2009 8 19.74
05/01/2009 100 19.74
05/01/2009 100 19.67
05/01/2009 100 19.77
05/01/2009 7 19.74
05/01/2009 8 19.74
05/01/2009 100 19.56
05/01/2009 100 19.92
05/01/2009 100 19.7
05/01/2009 100 19.81
05/01/2009 7 19.74
05/01/2009 8 19.74
05/01/2009 100 19.56
05/01/2009 3,400 19.8055
05/01/2009 (1,000) 19.8055
05/01/2009 (100) 19.68
05/01/2009 (100) 19.79
05/01/2009 (100) 19.76
05/01/2009 (100) 19.78
05/01/2009 (85) 19.79
05/01/2009 (100) 19.77
05/01/2009 (300) 19.77
05/01/2009 (300) 19.77
05/01/2009 (100) 19.76
05/01/2009 (100) 19.68
05/01/2009 (100) 19.78
05/01/2009 (100) 19.77
05/01/2009 (100) 19.78
05/01/2009 (39) 19.77
05/01/2009 (261) 19.77
05/01/2009 (100) 19.76
05/01/2009 (100) 19.71
05/01/2009 (100) 19.71
05/01/2009 (100) 19.68
05/01/2009 (200) 19.77
05/01/2009 (100) 19.76
05/01/2009 (100) 19.74
05/01/2009 (100) 19.67
05/01/2009 (100) 19.79
05/01/2009 (100) 19.76
05/01/2009 (100) 19.71
05/01/2009 (100) 19.78
05/01/2009 (100) 19.77
05/01/2009 (100) 19.72
05/01/2009 (100) 19.58
05/01/2009 (64) 19.57
05/01/2009 (100) 19.61
05/01/2009 (100) 19.69
05/01/2009 (100) 19.74
05/01/2009 (100) 19.76
05/01/2009 (100) 19.78
05/01/2009 (100) 19.62
05/01/2009 (100) 19.72
05/01/2009 (100) 19.74
05/01/2009 (100) 19.6
05/01/2009 (100) 19.72
05/01/2009 (100) 19.76
05/01/2009 (100) 19.61
05/01/2009 (36) 19.57
05/01/2009 (100) 19.71
05/01/2009 (100) 19.56
05/01/2009 (100) 19.64
05/01/2009 (100) 19.63
05/01/2009 (3) 19.7
05/01/2009 (97) 19.7
05/01/2009 (100) 19.72
05/01/2009 (200) 19.66
05/01/2009 (100) 19.71
05/01/2009 (100) 19.78
05/01/2009 (100) 19.58
05/01/2009 (100) 19.6
05/01/2009 (100) 19.74
05/01/2009 (100) 19.76
05/01/2009 (36) 19.57
05/01/2009 (100) 19.69
05/01/2009 (100) 19.69
05/01/2009 (100) 19.7
05/01/2009 (100) 19.72
05/01/2009 (100) 19.66
05/01/2009 (100) 19.71
05/01/2009 (64) 19.57
05/01/2009 (100) 19.6
05/01/2009 (100) 19.7
05/01/2009 (100) 19.72
05/01/2009 (100) 19.71
05/01/2009 (100) 19.7
05/01/2009 (100) 19.65
05/01/2009 (100) 19.7
05/01/2009 (100) 19.7
05/01/2009 (100) 19.71
05/01/2009 (100) 19.71
05/01/2009 (100) 19.71
05/01/2009 (100) 19.72
05/01/2009 (100) 19.68
05/01/2009 (100) 19.71
05/01/2009 (100) 19.62
05/01/2009 (100) 19.7
05/01/2009 (100) 19.71
05/01/2009 (100) 19.71
05/01/2009 (200) 19.6
05/01/2009 (200) 19.6
05/01/2009 (100) 19.75
05/01/2009 (100) 19.79
05/01/2009 (100) 19.56
05/01/2009 (100) 19.6
05/01/2009 (100) 19.73
05/01/2009 (100) 19.71
05/01/2009 (100) 19.74
05/01/2009 (100) 19.82
05/01/2009 (100) 19.72
05/01/2009 (100) 19.81
05/01/2009 (100) 19.71
05/01/2009 (100) 19.79
05/01/2009 (100) 20.08
05/01/2009 (100) 19.84
05/01/2009 (100) 20.02
05/01/2009 (100) 19.74
05/01/2009 (100) 19.56
05/01/2009 (100) 19.78
05/01/2009 (100) 19.73
05/01/2009 (100) 19.71
05/01/2009 (200) 19.6
05/01/2009 (65) 19.6
05/01/2009 (300) 19.64
05/01/2009 (100) 19.71
05/01/2009 (121) 19.7
05/01/2009 (100) 19.7
05/01/2009 (100) 19.55
05/01/2009 (100) 19.71
05/01/2009 (200) 19.7
05/01/2009 (600) 19.71
05/01/2009 (700) 19.71
05/01/2009 (100) 19.65
05/01/2009 (100) 19.57
05/01/2009 (100) 19.67
05/01/2009 (86) 19.57
05/01/2009 (300) 19.62
05/01/2009 (100) 19.78
05/01/2009 (100) 19.7
05/01/2009 (15) 19.81
05/01/2009 (100) 19.72
05/01/2009 (42) 19.7
05/01/2009 (200) 19.73
05/01/2009 (100) 19.73
05/01/2009 (500) 19.71
05/01/2009 (200) 19.72
05/01/2009 (200) 19.75
05/01/2009 (38) 19.59
05/01/2009 (200) 19.62
05/01/2009 (100) 19.6
05/01/2009 (35) 19.6
05/01/2009 (100) 19.7
05/01/2009 (500) 19.69
05/01/2009 (100) 19.73
05/01/2009 (100) 19.7
05/01/2009 (14) 19.57
05/01/2009 (100) 19.7
05/01/2009 (100) 19.64
05/01/2009 (100) 19.56
05/01/2009 (100) 19.57
05/01/2009 (100) 19.58
05/01/2009 (100) 19.72
05/01/2009 (100) 19.78
05/01/2009 (62) 19.59
05/01/2009 (400) 19.72
05/01/2009 (100) 19.56
05/01/2009 (100) 19.57
05/01/2009 (100) 19.6
05/01/2009 (100) 19.6
05/01/2009 (100) 19.61
05/01/2009 (100) 19.7
05/01/2009 (100) 19.59
05/01/2009 (137) 19.7
05/01/2009 (100) 19.71
05/01/2009 (100) 19.56
05/01/2009 (100) 19.64
05/01/2009 (100) 19.73
05/01/2009 (100) 19.7
05/01/2009 (100) 19.72
05/01/2009 (100) 19.63
05/01/2009 (100) 19.78
05/01/2009 (200) 19.76
05/01/2009 (100) 19.78
05/01/2009 (200) 19.61
05/01/2009 (100) 19.7
05/01/2009 (300) 19.72
05/01/2009 (100) 19.71
05/01/2009 (100) 19.81
05/01/2009 (100) 19.67
05/01/2009 (100) 19.57
05/01/2009 (400) 19.7
05/01/2009 (100) 19.73
05/01/2009 (100) 19.72
05/01/2009 (100) 19.75
05/01/2009 (100) 19.84
05/01/2009 (100) 19.77
05/04/2009 1,200 19.5114
05/04/2009 100 19.69
05/04/2009 166 19.31
05/04/2009 100 19.5
05/04/2009 500 19.51
05/04/2009 25 19.33
05/04/2009 100 19.33
05/04/2009 9 19.31
05/04/2009 9 19.31
05/04/2009 100 19.3
05/04/2009 100 19.36
05/04/2009 100 19.36
05/04/2009 300 19.78
05/04/2009 100 19.31
05/04/2009 70 19.34
05/04/2009 100 19.44
05/04/2009 100 19.5
05/04/2009 100 19.5
05/04/2009 27 19.4
05/04/2009 34 19.33
05/04/2009 100 19.44
05/04/2009 100 19.78
05/04/2009 200 19.78
05/04/2009 80 19.68
05/04/2009 120 19.68
05/04/2009 100 19.31
05/04/2009 400 19.33
05/04/2009 200 19.31
05/04/2009 100 19.3
05/04/2009 100 19.31
05/04/2009 100 19.49
05/04/2009 100 19.36
05/04/2009 100 19.32
05/04/2009 100 19.31
05/04/2009 77 19.78
05/04/2009 100 19.32
05/04/2009 200 19.36
05/04/2009 300 19.36
05/04/2009 100 19.32
05/04/2009 100 19.78
05/04/2009 100 19.68
05/04/2009 100 19.48
05/04/2009 100 19.48
05/04/2009 100 19.5
05/04/2009 100 19.51
05/04/2009 100 19.42
05/04/2009 200 19.31
05/04/2009 100 19.39
05/04/2009 100 19.29
05/04/2009 100 19.32
05/04/2009 100 19.32
05/04/2009 91 19.31
05/04/2009 200 19.32
05/04/2009 100 19.74
05/04/2009 80 19.68
05/04/2009 100 19.68
05/04/2009 200 19.4
05/04/2009 100 19.29
05/04/2009 100 19.31
05/04/2009 100 19.3
05/04/2009 400 19.33
05/04/2009 34 19.32
05/04/2009 100 19.34
05/04/2009 100 19.47
05/04/2009 100 19.51
05/04/2009 100 19.42
05/04/2009 200 19.36
05/04/2009 39 19.33
05/04/2009 91 19.31
05/04/2009 200 19.68
05/04/2009 20 19.68
05/04/2009 100 19.39
05/04/2009 100 19.39
05/04/2009 100 19.29
05/04/2009 100 19.29
05/04/2009 100 19.47
05/04/2009 100 19.5
05/04/2009 100 19.35
05/04/2009 100 19.31
05/04/2009 100 19.32
05/04/2009 100 19.32
05/04/2009 100 19.3
05/04/2009 100 19.45
05/04/2009 100 19.33
05/04/2009 100 19.3
05/04/2009 100 19.3
05/04/2009 100 19.49
05/04/2009 100 19.31
05/04/2009 100 19.31
05/04/2009 100 19.73
05/04/2009 100 19.68
05/04/2009 100 19.68
05/04/2009 100 19.32
05/04/2009 100 19.29
05/04/2009 100 19.33
05/04/2009 100 19.31
05/04/2009 100 19.35
05/04/2009 100 19.47
05/04/2009 100 19.49
05/04/2009 100 19.5
05/04/2009 500 19.51
05/04/2009 100 19.31
05/04/2009 18 19.31
05/04/2009 200 19.31
05/04/2009 166 19.32
05/04/2009 100 19.31
05/04/2009 49 19.34
05/04/2009 51 19.34
05/04/2009 100 19.31
05/04/2009 18 19.31
05/04/2009 300 19.31
05/04/2009 100 19.4
05/04/2009 100 19.39
05/04/2009 100 19.41
05/04/2009 100 19.38
05/04/2009 100 19.36
05/04/2009 70 19.4
05/04/2009 100 19.41
05/04/2009 100 19.32
05/04/2009 100 19.4
05/04/2009 100 19.38
05/04/2009 27 19.34
05/04/2009 86 19.32
05/04/2009 32 19.41
05/04/2009 94 19.41
05/04/2009 100 19.42
05/04/2009 100 19.41
05/04/2009 100 19.38
05/04/2009 68 19.42
05/04/2009 500 19.5114
05/04/2009 30 19.45
05/04/2009 100 19.79
05/04/2009 100 19.4
05/04/2009 88 19.41
05/04/2009 100 19.38
05/04/2009 100 19.38
05/04/2009 68 19.41
05/04/2009 1,500 19.5114
05/04/2009 100 19.44
05/04/2009 30 19.4
05/04/2009 50 19.39
05/04/2009 121 19.42
05/04/2009 200 19.42
05/04/2009 170 19.45
05/04/2009 100 19.43
05/04/2009 100 19.51
05/04/2009 100 19.43
05/04/2009 100 19.62
05/04/2009 100 19.76
05/04/2009 200 19.49
05/04/2009 100 19.51
05/04/2009 100 19.55
05/04/2009 4 19.64
05/04/2009 3 19.55
05/04/2009 100 19.68
05/04/2009 100 19.41
05/04/2009 100 19.33
05/04/2009 200 19.34
05/04/2009 100 19.44
05/04/2009 100 19.4
05/04/2009 100 19.41
05/04/2009 43 19.5
05/04/2009 100 19.4
05/04/2009 100 19.41
05/04/2009 100 19.39
05/04/2009 100 19.39
05/04/2009 100 19.39
05/04/2009 100 19.5
05/04/2009 100 19.41
05/04/2009 100 19.38
05/04/2009 100 19.42
05/04/2009 100 19.3
05/04/2009 100 19.39
05/04/2009 43 19.5
05/04/2009 100 19.49
05/04/2009 200 19.3
05/04/2009 211 19.39
05/04/2009 72 19.5
05/04/2009 100 19.34
05/04/2009 200 19.41
05/04/2009 200 19.41
05/04/2009 100 19.38
05/04/2009 100 19.41
05/04/2009 100 19.41
05/04/2009 100 19.51
05/04/2009 100 19.51
05/04/2009 100 19.38
05/04/2009 28 19.5
05/04/2009 100 19.45
05/04/2009 100 19.34
05/04/2009 100 19.46
05/04/2009 100 19.5
05/04/2009 100 19.4
05/04/2009 100 19.39
05/04/2009 100 19.5
05/04/2009 14 19.5
05/04/2009 100 19.38
05/04/2009 100 19.41
05/04/2009 200 19.41
05/04/2009 100 19.38
05/04/2009 100 19.38
05/04/2009 2 19.38
05/04/2009 98 19.38
05/04/2009 (75) 19.4
05/04/2009 (25) 19.4
05/04/2009 (100) 19.47
05/04/2009 (100) 19.34
05/04/2009 (60) 19.42
05/04/2009 (100) 19.3
05/04/2009 (100) 19.36
05/04/2009 (100) 19.35
05/04/2009 (65) 19.65
05/04/2009 (100) 19.3
05/04/2009 (100) 19.33
05/04/2009 (76) 19.42
05/04/2009 (100) 19.4
05/04/2009 (100) 19.38
05/04/2009 (90) 19.39
05/04/2009 (100) 19.64
05/04/2009 (100) 19.5
05/04/2009 (100) 19.48
05/04/2009 (100) 19.37
05/04/2009 (100) 19.5
05/04/2009 (100) 19.4
05/04/2009 (100) 19.56
05/04/2009 (100) 19.51
05/04/2009 (100) 19.37
05/04/2009 (100) 19.35
05/04/2009 (100) 19.46
05/04/2009 (100) 19.4
05/04/2009 (8) 19.4
05/04/2009 (100) 19.42
05/04/2009 (100) 19.43
05/04/2009 (100) 19.62
05/04/2009 (100) 19.47
05/04/2009 (100) 19.4
05/04/2009 (100) 19.33
05/04/2009 (100) 19.41
05/04/2009 (8) 19.4
05/04/2009 (92) 19.4
05/04/2009 (100) 19.37
05/04/2009 (86) 19.36
05/04/2009 (49) 19.49
05/04/2009 (10) 19.41
05/04/2009 (100) 19.83
05/04/2009 (100) 19.29
05/04/2009 (100) 19.28
05/04/2009 (100) 19.39
05/04/2009 (100) 19.38
05/04/2009 (100) 19.43
05/04/2009 (100) 19.4
05/04/2009 (31) 19.31
05/04/2009 (100) 19.41
05/04/2009 (100) 19.41
05/04/2009 (35) 19.65
05/04/2009 (100) 19.34
05/04/2009 (100) 19.4
05/04/2009 (100) 19.41
05/04/2009 (100) 19.4
05/04/2009 (100) 19.38
05/04/2009 (100) 19.46
05/04/2009 (100) 19.41
05/04/2009 (100) 19.66
05/04/2009 (100) 19.47
05/04/2009 (100) 19.38
05/04/2009 (100) 19.43
05/04/2009 (51) 19.49
05/04/2009 (100) 19.63
05/04/2009 (100) 19.61
05/04/2009 (300) 19.61
05/04/2009 (100) 19.43
05/04/2009 (500) 19.35
05/04/2009 (100) 19.305
05/04/2009 (91) 19.31
05/04/2009 (100) 19.32
05/04/2009 (600) 19.345
05/04/2009 (100) 19.43
05/04/2009 (100) 19.39
05/04/2009 (100) 19.31
05/04/2009 (300) 19.345
05/04/2009 (100) 19.42
05/04/2009 (100) 19.42
05/04/2009 (100) 19.43
05/04/2009 (1,030) 19.41
05/04/2009 (100) 19.41
05/04/2009 (1,168) 19.37
05/04/2009 (600) 19.335
05/04/2009 (300) 19.32
05/04/2009 (100) 19.32
05/04/2009 (300) 19.325
05/04/2009 (100) 19.43
05/04/2009 (70) 19.43
05/04/2009 (100) 19.36
05/04/2009 (300) 19.325
05/04/2009 (500) 19.35
05/04/2009 (200) 19.41
05/04/2009 (200) 19.41
05/04/2009 (100) 19.4
05/04/2009 (100) 19.3025
05/04/2009 (30) 19.41
05/04/2009 (600) 19.343
05/04/2009 (200) 19.355
05/04/2009 (200) 19.328
05/04/2009 (500) 19.32
05/04/2009 (100) 19.35
05/04/2009 (100) 19.3
05/04/2009 (200) 19.34
05/04/2009 (8) 19.42
05/04/2009 (100) 19.42
05/04/2009 (100) 19.35
05/04/2009 (100) 19.36
05/04/2009 (200) 19.36
05/04/2009 (600) 19.3
05/04/2009 (100) 19.303
05/04/2009 (100) 19.33
05/04/2009 (500) 19.35
05/04/2009 (200) 19.42
05/04/2009 (200) 19.36
05/04/2009 (300) 19.3375
05/04/2009 (300) 19.36
05/04/2009 (400) 19.3125
05/04/2009 (100) 19.3
05/04/2009 (100) 19.36
05/04/2009 (400) 19.3
05/04/2009 (100) 19.3025
05/04/2009 (100) 19.32
05/04/2009 (300) 19.35
05/04/2009 (100) 19.37
05/04/2009 (121) 19.42
05/04/2009 (100) 19.425
05/04/2009 (100) 19.42
05/04/2009 (100) 19.42
05/04/2009 (9) 19.31
05/04/2009 (100) 19.305
05/04/2009 (500) 19.31
05/04/2009 (100) 19.34
05/04/2009 (100) 19.43
05/04/2009 (200) 19.42
05/04/2009 (100) 19.42
05/04/2009 (100) 19.43
05/04/2009 (100) 19.41
05/04/2009 (100) 19.36
05/04/2009 (100) 19.345
05/04/2009 (100) 19.355
05/04/2009 (100) 19.33
05/04/2009 (300) 19.3
05/04/2009 (300) 19.32
05/04/2009 (300) 19.31
05/04/2009 (100) 19.305
05/04/2009 (100) 19.35
05/04/2009 (100) 19.42
05/04/2009 (100) 19.4
05/04/2009 (600) 19.345
05/04/2009 (100) 19.36
05/04/2009 (100) 19.34
05/04/2009 (32) 19.37
05/04/2009 (500) 19.36
05/04/2009 (100) 19.36
05/04/2009 (195) 19.35
05/04/2009 (100) 19.32
05/04/2009 (100) 19.3025
05/04/2009 (100) 19.303
05/04/2009 (100) 19.3
05/04/2009 (100) 19.34
05/04/2009 (100) 19.4
05/04/2009 (100) 19.39
05/04/2009 (500) 19.325
05/04/2009 (100) 19.32
05/04/2009 (500) 19.35
05/04/2009 (100) 19.42
05/04/2009 (100) 19.39
05/04/2009 (75) 19.36
05/04/2009 (200) 19.35
05/04/2009 (100) 19.35
05/04/2009 (200) 19.3
05/04/2009 (100) 19.33
05/04/2009 (100) 19.45
05/05/2009 100 19.16
05/05/2009 100 19.32
05/05/2009 100 19.48
05/05/2009 100 19.46
05/05/2009 100 19.29
05/05/2009 100 19.45
05/05/2009 100 19.42
05/05/2009 100 19.14
05/05/2009 100 19.62
05/05/2009 100 19.17
05/05/2009 100 19.46
05/05/2009 100 19.43
05/05/2009 100 19.41
05/05/2009 100 19.04
05/05/2009 100 19.05
05/05/2009 100 19.02
05/05/2009 100 19.04
05/05/2009 100 19.31
05/05/2009 500 19.463
05/05/2009 100 19.18
05/05/2009 72 19.04
05/05/2009 100 19.17
05/05/2009 18 19.33
05/05/2009 100 19.47
05/05/2009 100 19.13
05/05/2009 100 19.07
05/05/2009 100 19.01
05/05/2009 100 19.31
05/05/2009 100 19.43
05/05/2009 100 19.45
05/05/2009 100 19.02
05/05/2009 95 19.03
05/05/2009 100 19.06
05/05/2009 100 19.17
05/05/2009 100 19.06
05/05/2009 100 19.04
05/05/2009 100 19.52
05/05/2009 100 19.45
05/05/2009 100 19.22
05/05/2009 100 19.03
05/05/2009 100 19.04
05/05/2009 100 19.02
05/05/2009 100 19.17
05/05/2009 68 19.16
05/05/2009 100 19.45
05/05/2009 100 19.43
05/05/2009 100 19.14
05/05/2009 100 19.31
05/05/2009 82 19.33
05/05/2009 100 19.46
05/05/2009 200 19.44
05/05/2009 100 19.04
05/05/2009 100 19.11
05/05/2009 100 19.17
05/05/2009 100 19.45
05/05/2009 100 19.34
05/05/2009 100 19.49
05/05/2009 100 19.47
05/05/2009 100 19.02
05/05/2009 100 19.47
05/05/2009 70 19.45
05/05/2009 400 19.36
05/05/2009 83 19.9
05/05/2009 17 19.9
05/05/2009 100 19.61
05/05/2009 86 19.65
05/05/2009 100 19.18
05/05/2009 100 19.08
05/05/2009 100 19.05
05/05/2009 32 19.16
05/05/2009 100 19.49
05/05/2009 100 19.43
05/05/2009 100 19.58
05/05/2009 100 19.56
05/05/2009 100 19.45
05/05/2009 100 19.42
05/05/2009 1,500 19.463
05/05/2009 100 19.42
05/05/2009 52 19.15
05/05/2009 100 19.19
05/05/2009 100 19.45
05/05/2009 100 19.82
05/05/2009 100 19.17
05/05/2009 100 19.47
05/05/2009 100 19.44
05/05/2009 100 19.44
05/05/2009 66 19.36
05/05/2009 92 19.48
05/05/2009 200 19.19
05/05/2009 300 19.16
05/05/2009 100 19.6
05/05/2009 100 19.4
05/05/2009 100 19.49
05/05/2009 300 19.01
05/05/2009 100 19.03
05/05/2009 200 19.05
05/05/2009 100 19.17
05/05/2009 100 19.13
05/05/2009 100 19.02
05/05/2009 100 19.45
05/05/2009 200 19.03
05/05/2009 100 19.02
05/05/2009 100 19.46
05/05/2009 100 19.48
05/05/2009 100 19.5
05/05/2009 100 19.33
05/05/2009 200 19.07
05/05/2009 200 19.03
05/05/2009 200 19.31
05/05/2009 200 19.29
05/05/2009 200 19.04
05/05/2009 100 19.33
05/05/2009 200 19.17
05/05/2009 100 19.41
05/05/2009 200 19.17
05/05/2009 200 19.16
05/05/2009 300 19.01
05/05/2009 100 19.47
05/05/2009 10 19.46
05/05/2009 100 19.39
05/05/2009 100 19.03
05/05/2009 100 19.6
05/05/2009 100 19.47
05/05/2009 100 19.47
05/05/2009 100 19.5
05/05/2009 100 19.41
05/05/2009 600 19.6
05/05/2009 100 19.04
05/05/2009 200 19.25
05/05/2009 100 19.46
05/05/2009 100 19.5
05/05/2009 100 19.13
05/05/2009 200 19.16
05/05/2009 200 19.44
05/05/2009 200 19.32
05/05/2009 200 19.59
05/05/2009 100 19.47
05/05/2009 90 19.46
05/05/2009 200 19.31
05/05/2009 100 19.4
05/05/2009 100 19.42
05/05/2009 (100) 19.74
05/05/2009 (100) 19.72
05/05/2009 (100) 19.31
05/05/2009 (100) 19.485
05/05/2009 (100) 19.51
05/05/2009 (68) 19.51
05/05/2009 (100) 19.58
05/05/2009 (100) 19.32
05/05/2009 (100) 19.485
05/05/2009 (100) 19.51
05/05/2009 (100) 19.485
05/05/2009 (100) 19.47
05/05/2009 (100) 19.74
05/05/2009 (100) 19.71
05/05/2009 (90) 19.46
05/05/2009 (100) 19.31
05/05/2009 (100) 19.47
05/05/2009 (100) 19.67
05/05/2009 (100) 19.73
05/05/2009 (100) 19.64
05/05/2009 (68) 19.51
05/05/2009 (100) 19.48
05/05/2009 (100) 19.51
05/05/2009 (100) 19.73
05/05/2009 (100) 19.78
05/05/2009 (100) 19.77
05/05/2009 (100) 19.47
05/05/2009 (100) 19.48
05/05/2009 (10) 19.46
05/05/2009 (32) 19.51
05/05/2009 (32) 19.51
05/05/2009 (100) 19.67
05/05/2009 (100) 19.76
05/05/2009 (100) 19.29
05/05/2009 (100) 19.32
05/05/2009 (100) 19.58
05/05/2009 (100) 19.58
05/05/2009 (100) 19.58
05/05/2009 (100) 19.55
05/05/2009 (100) 19.05
05/05/2009 (100) 19.34
05/05/2009 (37) 19.79
05/05/2009 (100) 19.46
05/05/2009 (100) 19.42
05/05/2009 (68) 19.35
05/05/2009 (32) 19.35
05/05/2009 (100) 19.15
05/05/2009 (100) 19.46
05/05/2009 (100) 19.49
05/05/2009 (100) 19.04
05/05/2009 (100) 19.33
05/05/2009 (200) 19.58
05/05/2009 (26) 19.05
05/05/2009 (100) 19.49
05/05/2009 (100) 19.49
05/05/2009 (100) 19.15
05/05/2009 (100) 19.46
05/05/2009 (100) 19.47
05/05/2009 (5) 19.03
05/05/2009 (97) 19.04
05/05/2009 (100) 19.32
05/05/2009 (100) 19.61
05/05/2009 (21) 19.47
05/05/2009 (100) 19.17
05/05/2009 (74) 19.05
05/05/2009 (26) 19.05
05/05/2009 (74) 19.05
05/05/2009 (100) 19.36
05/05/2009 (100) 19.81
05/05/2009 (100) 19.48
05/05/2009 (100) 19.04
05/05/2009 (100) 19.05
05/05/2009 (100) 19.48
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (95) 19.03
05/05/2009 (100) 19.44
05/05/2009 (500) 19.32
05/05/2009 (100) 19.33
05/05/2009 (200) 19.43
05/05/2009 (100) 19.33
05/05/2009 (100) 19.32
05/05/2009 (100) 19.29
05/05/2009 (100) 19.23
05/05/2009 (100) 19.22
05/05/2009 (100) 19.23
05/05/2009 (100) 19.175
05/05/2009 (100) 19.19
05/05/2009 (88) 19.15
05/05/2009 (100) 19.04
05/05/2009 (97) 19.04
05/05/2009 (200) 19.05
05/05/2009 (100) 19.04
05/05/2009 (100) 19.04
05/05/2009 (100) 19.05
05/05/2009 (100) 19.4
05/05/2009 (200) 19.31
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (50) 19.5
05/05/2009 (200) 19.53
05/05/2009 (12) 19.54
05/05/2009 (13) 19.44
05/05/2009 (100) 19.44
05/05/2009 (300) 19.315
05/05/2009 (100) 19.33
05/05/2009 (100) 19.35
05/05/2009 (100) 19.34
05/05/2009 (100) 19.26
05/05/2009 (100) 19.23
05/05/2009 (200) 19.23
05/05/2009 (500) 19.115
05/05/2009 (100) 19.105
05/05/2009 (200) 19.19
05/05/2009 (89) 19.2
05/05/2009 (100) 19.19
05/05/2009 (100) 19.09
05/05/2009 (100) 19.09
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (600) 19.17
05/05/2009 (100) 19.18
05/05/2009 (800) 19.28
05/05/2009 (100) 19.31
05/05/2009 (100) 19.45
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (50) 19.5
05/05/2009 (100) 19.54
05/05/2009 (55) 19.44
05/05/2009 (100) 19.46
05/05/2009 (400) 19.36
05/05/2009 (100) 19.41
05/05/2009 (200) 19.41
05/05/2009 (100) 19.6301
05/05/2009 (500) 19.44
05/05/2009 (200) 19.45
05/05/2009 (300) 19.293
05/05/2009 (100) 19.28
05/05/2009 (100) 19.21
05/05/2009 (100) 19.22
05/05/2009 (400) 19.105
05/05/2009 (100) 19.14
05/05/2009 (100) 19.09
05/05/2009 (200) 19.01
05/05/2009 (100) 19.04
05/05/2009 (100) 19.06
05/05/2009 (26) 19.05
05/05/2009 (100) 19.16
05/05/2009 (100) 19.33
05/05/2009 (100) 19.46
05/05/2009 (100) 19.51
05/05/2009 (200) 19.535
05/05/2009 (100) 19.54
05/05/2009 (200) 19.45
05/05/2009 (4) 19.45
05/05/2009 (100) 19.42
05/05/2009 (319) 19.24
05/05/2009 (100) 19.36
05/05/2009 (11) 19.41
05/05/2009 (100) 19.41
05/05/2009 (100) 19.33
05/05/2009 (400) 19.32
05/05/2009 (100) 19.28
05/05/2009 (100) 19.28
05/05/2009 (100) 19.13
05/05/2009 (100) 19.11
05/05/2009 (100) 19.24
05/05/2009 (100) 19.21
05/05/2009 (100) 19.1
05/05/2009 (100) 19.1
05/05/2009 (100) 19.12
05/05/2009 (100) 19.13
05/05/2009 (100) 19.13
05/05/2009 (12) 19.18
05/05/2009 (200) 19.16
05/05/2009 (100) 19.06
05/05/2009 (100) 19.09
05/05/2009 (100) 19.01
05/05/2009 (100) 19.04
05/05/2009 (100) 19.06
05/05/2009 (100) 19.05
05/05/2009 (100) 19.01
05/05/2009 (200) 19.04
05/05/2009 (100) 19.16
05/05/2009 (200) 19.145
05/05/2009 (100) 19.16
05/05/2009 (100) 19.38
05/05/2009 (100) 19.38
05/05/2009 (100) 19.44
05/05/2009 (183) 19.33
05/05/2009 (200) 19.32
05/05/2009 (100) 19.31
05/05/2009 (100) 19.46
05/05/2009 (100) 19.5
05/05/2009 (50) 19.5
05/05/2009 (100) 19.53
05/05/2009 (100) 19.54
05/05/2009 (100) 19.44
05/05/2009 (100) 19.41
05/05/2009 (11) 19.41
05/05/2009 (89) 19.41
05/05/2009 (89) 19.51
05/05/2009 (200) 19.44
05/05/2009 (300) 19.3175
05/05/2009 (300) 19.318
05/05/2009 (100) 19.42
05/05/2009 (100) 19.335
05/05/2009 (100) 19.33
05/05/2009 (200) 19.24
05/05/2009 (88) 19.08
05/05/2009 (100) 19.15
05/05/2009 (200) 19.21
05/05/2009 (100) 19.14
05/05/2009 (200) 19.17
05/05/2009 (100) 19.02
05/05/2009 (800) 19.16
05/05/2009 (900) 19.15
05/05/2009 (100) 19.31
05/05/2009 (1,000) 19.455
05/05/2009 (200) 19.4
05/05/2009 (100) 19.33
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.47
05/05/2009 (96) 19.47
05/05/2009 (100) 19.47
05/05/2009 (300) 19.46
05/05/2009 (100) 19.5
05/05/2009 (200) 19.535
05/05/2009 (187) 19.44
05/05/2009 (100) 19.45
05/05/2009 (100) 19.45
05/05/2009 (100) 19.42
05/05/2009 (11) 19.41
05/05/2009 (100) 19.41
05/05/2009 (11) 19.41
05/05/2009 (100) 19.31
05/05/2009 (100) 19.31
05/05/2009 (300) 19.295
05/05/2009 (100) 19.34
05/05/2009 (400) 19.31
05/05/2009 (300) 19.33
05/05/2009 (100) 19.29
05/05/2009 (100) 19.28
05/05/2009 (100) 19.16
05/05/2009 (100) 19.16
05/05/2009 (100) 19.17
05/05/2009 (100) 19.19
05/05/2009 (100) 19.04
05/05/2009 (100) 19.145
05/05/2009 (100) 19.16
05/05/2009 (100) 19.38
05/05/2009 (62) 19.45
05/05/2009 (200) 19.4
05/05/2009 (86) 19.34
05/05/2009 (100) 19.47
05/05/2009 (100) 19.48
05/05/2009 (1,100) 19.53
05/05/2009 (100) 19.41
05/05/2009 (96) 19.45
05/05/2009 (200) 19.44
05/05/2009 (300) 19.39
05/05/2009 (100) 19.41
05/05/2009 (100) 19.4
05/05/2009 (100) 19.295
05/05/2009 (100) 19.28
05/05/2009 (100) 19.1
05/05/2009 (100) 19.1
05/05/2009 (100) 19.24
05/05/2009 (100) 19.105
05/05/2009 (100) 19.07
05/05/2009 (7) 19.03
05/05/2009 (100) 19.09
05/05/2009 (100) 19.05
05/05/2009 (100) 19.16
05/05/2009 (100) 19.38
05/05/2009 (100) 19.38
05/05/2009 (100) 19.31
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (200) 19.495
05/05/2009 (50) 19.5
05/05/2009 (50) 19.5
05/05/2009 (113) 19.54
05/05/2009 (500) 19.53
05/05/2009 (88) 19.54
05/05/2009 (100) 19.47
05/05/2009 (200) 19.47
05/05/2009 (100) 19.45
05/05/2009 (66) 19.36
05/05/2009 (11) 19.41
05/05/2009 (11) 19.41
05/05/2009 (100) 19.71
05/05/2009 (500) 19.67
05/05/2009 (400) 19.59
05/05/2009 (100) 19.44
05/05/2009 (200) 19.36
05/05/2009 (200) 19.35
05/05/2009 (100) 19.35
05/05/2009 (100) 19.35
05/05/2009 (100) 19.33
05/05/2009 (17) 19.35
05/05/2009 (100) 19.35
05/05/2009 (100) 19.28
05/05/2009 (100) 19.28
05/05/2009 (100) 19.17
05/05/2009 (100) 19.21
05/05/2009 (300) 19.1
05/05/2009 (100) 19.08
05/05/2009 (100) 19.04
05/05/2009 (100) 19.03
05/05/2009 (200) 19.4
05/05/2009 (100) 19.425
05/05/2009 (100) 19.49
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (100) 19.5
05/05/2009 (100) 19.44
05/05/2009 (62) 19.46
05/05/2009 (100) 19.42
05/05/2009 (132) 19.32
05/05/2009 (134) 19.36
05/05/2009 (200) 19.36
05/05/2009 (89) 19.41
05/05/2009 (300) 19.285
05/05/2009 (200) 19.333
05/05/2009 (100) 19.36
05/05/2009 (100) 19.35
05/05/2009 (100) 19.32
05/05/2009 (300) 19.335
05/05/2009 (400) 19.265
05/05/2009 (300) 19.25
05/05/2009 (100) 19.24
05/05/2009 (100) 19.22
05/05/2009 (100) 19.22
05/05/2009 (100) 19.21
05/05/2009 (200) 19.2
05/05/2009 (100) 19.18
05/05/2009 (100) 19.18
05/05/2009 (100) 19.17
05/05/2009 (100) 19.09
05/05/2009 (3) 19.04
05/05/2009 (100) 19.04
05/05/2009 (100) 19.04
05/05/2009 (100) 19.05
05/05/2009 (100) 19.04
05/05/2009 (100) 19.16
05/05/2009 (200) 19.285
05/05/2009 (100) 19.43
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (100) 19.5
05/05/2009 (100) 19.5
05/05/2009 (50) 19.5
05/05/2009 (100) 19.44
05/05/2009 (100) 19.44
05/05/2009 (68) 19.34
05/05/2009 (100) 19.26
05/05/2009 (100) 19.35
05/05/2009 (100) 19.35
05/05/2009 (500) 19.32
05/05/2009 (500) 19.32
05/05/2009 (324) 19.32
05/05/2009 (83) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.1
05/05/2009 (100) 19.14
05/05/2009 (200) 19.12
05/05/2009 (100) 19.14
05/05/2009 (500) 19.22
05/05/2009 (300) 19.2
05/05/2009 (100) 19.13
05/05/2009 (200) 19.07
05/05/2009 (100) 19.04
05/05/2009 (200) 19.04
05/05/2009 (100) 19.145
05/05/2009 (200) 19.15
05/05/2009 (100) 19.31
05/05/2009 (100) 19.38
05/05/2009 (100) 19.33
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (87) 19.44
05/05/2009 (200) 19.44
05/05/2009 (500) 19.44
05/05/2009 (200) 19.425
05/05/2009 (400) 19.275
05/05/2009 (100) 19.27
05/05/2009 (100) 19.26
05/05/2009 (100) 19.31
05/05/2009 (100) 19.295
05/05/2009 (36) 19.31
05/05/2009 (64) 19.31
05/05/2009 (400) 19.32
05/05/2009 (100) 19.34
05/05/2009 (200) 19.285
05/05/2009 (100) 19.33
05/05/2009 (100) 19.42
05/05/2009 (100) 19.41
05/05/2009 (100) 19.4
05/05/2009 (200) 19.345
05/05/2009 (100) 19.34
05/05/2009 (100) 19.33
05/05/2009 (100) 19.28
05/05/2009 (10) 19.23
05/05/2009 (300) 19.265
05/05/2009 (100) 19.25
05/05/2009 (100) 19.14
05/05/2009 (200) 19.14
05/05/2009 (100) 19.14
05/05/2009 (82) 19.14
05/05/2009 (82) 19.14
05/05/2009 (100) 19.14
05/05/2009 (100) 19.14
05/05/2009 (18) 19.14
05/05/2009 (100) 19.14
05/05/2009 (100) 19.24
05/05/2009 (100) 19.24
05/05/2009 (100) 19.24
05/05/2009 (100) 19.24
05/05/2009 (100) 19.24
05/05/2009 (100) 19.23
05/05/2009 (100) 19.14
05/05/2009 (100) 19.14
05/05/2009 (100) 19.14
05/05/2009 (52) 19.13
05/05/2009 (100) 19.09
05/05/2009 (100) 19.09
05/05/2009 (48) 19.13
05/05/2009 (4) 19.17
05/05/2009 (100) 19.17
05/05/2009 (100) 19.09
05/05/2009 (100) 19.07
05/05/2009 (100) 19.01
05/05/2009 (100) 19.01
05/05/2009 (100) 19.01
05/05/2009 (600) 19.03
05/05/2009 (200) 19.03
05/05/2009 (100) 19.04
05/05/2009 (100) 19.04
05/05/2009 (100) 19.06
05/05/2009 (100) 19.01
05/05/2009 (100) 19.05
05/05/2009 (200) 19.03
05/05/2009 (74) 19.05
05/05/2009 (100) 19.04
05/05/2009 (74) 19.05
05/05/2009 (100) 19.18
05/05/2009 (100) 19.16
05/05/2009 (100) 19.31
05/05/2009 (200) 19.455
05/05/2009 (100) 19.38
05/05/2009 (100) 19.38
05/05/2009 (100) 19.38
05/05/2009 (1,000) 19.355
05/05/2009 (333) 19.43
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.425
05/05/2009 (100) 19.47
05/05/2009 (100) 19.47
05/05/2009 (100) 19.47
05/05/2009 (4) 19.47
05/05/2009 (100) 19.46
05/05/2009 (100) 19.45
05/05/2009 (100) 19.5
05/05/2009 (50) 19.5
05/05/2009 (100) 19.54
05/05/2009 (100) 19.5
05/05/2009 (100) 19.47
05/05/2009 (100) 19.47
05/05/2009 (100) 19.45
05/05/2009 (100) 19.42
05/05/2009 (100) 19.45
05/05/2009 (100) 19.45
05/05/2009 (94) 19.45
05/05/2009 (100) 19.42
05/05/2009 (200) 19.42
05/05/2009 (100) 19.4
05/05/2009 (11) 19.41
05/05/2009 (89) 19.41
05/05/2009 (100) 19.41
05/05/2009 (400) 19.63
05/05/2009 (100) 19.63
05/05/2009 (500) 19.28
05/05/2009 (100) 19.28
05/05/2009 (100) 19.28
05/05/2009 (100) 19.33
05/05/2009 (100) 19.33
05/05/2009 (100) 19.4
05/05/2009 (100) 19.38
05/05/2009 (200) 19.37
05/05/2009 (100) 19.35
05/05/2009 (100) 19.35
05/05/2009 (100) 19.28
05/05/2009 (100) 19.13
05/05/2009 (100) 19.14
05/05/2009 (100) 19.13
05/05/2009 (100) 19.11
05/05/2009 (100) 19.1
05/05/2009 (200) 19.125
05/05/2009 (212) 19.1
05/05/2009 (100) 19.22
05/05/2009 (100) 19.22
05/05/2009 (100) 19.22
05/05/2009 (100) 19.24
05/05/2009 (100) 19.24
05/05/2009 (500) 19.13
05/05/2009 (100) 19.12
05/05/2009 (100) 19.1
05/05/2009 (200) 19.1
05/05/2009 (400) 19.1
05/05/2009 (100) 19.12
05/05/2009 (100) 19.105
05/05/2009 (96) 19.17
05/05/2009 (100) 19.19
05/05/2009 (100) 19.18
05/05/2009 (100) 19.16
05/05/2009 (100) 19.1
05/05/2009 (200) 19.05
05/05/2009 (100) 19.09
05/05/2009 (300) 19.05
05/05/2009 (100) 19.04
05/05/2009 (14) 19.05
05/05/2009 (100) 19.17
05/05/2009 (100) 19.18
05/05/2009 (100) 19.16
05/05/2009 (100) 19.16
05/05/2009 (100) 19.31
05/05/2009 (100) 19.31
05/05/2009 (100) 19.31
05/05/2009 (51) 19.31
05/05/2009 (49) 19.31
05/05/2009 (100) 19.38
05/05/2009 (50) 19.38
05/05/2009 (200) 19.44
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (600) 19.318
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (200) 19.46
05/05/2009 (900) 19.45
05/05/2009 (100) 19.46
05/05/2009 (100) 19.51
05/05/2009 (100) 19.5
05/05/2009 (100) 19.5
05/05/2009 (100) 19.44
05/05/2009 (100) 19.47
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (100) 19.47
05/05/2009 (31) 19.46
05/05/2009 (100) 19.44
05/05/2009 (100) 19.4
05/05/2009 (100) 19.42
05/05/2009 (100) 19.41
05/05/2009 (100) 19.41
05/05/2009 (100) 19.36
05/05/2009 (89) 19.41
05/05/2009 (89) 19.41
05/05/2009 (300) 19.28
05/05/2009 (100) 19.31
05/05/2009 (95) 19.31
05/05/2009 (64) 19.31
05/05/2009 (300) 19.32
05/05/2009 (100) 19.31
05/05/2009 (300) 19.325
05/05/2009 (100) 19.32
05/05/2009 (100) 19.4
05/05/2009 (100) 19.32
05/05/2009 (300) 19.255
05/05/2009 (100) 19.18
05/05/2009 (100) 19.18
05/05/2009 (100) 19.18
05/05/2009 (100) 19.15
05/05/2009 (100) 19.22
05/05/2009 (100) 19.01
05/05/2009 (100) 19.16
05/05/2009 (100) 19.38
05/05/2009 (99) 19.38
05/05/2009 (100) 19.31
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.58
05/05/2009 (100) 19.45
05/05/2009 (100) 19.45
05/05/2009 (50) 19.5
05/05/2009 (100) 19.54
05/05/2009 (100) 19.5
05/05/2009 (100) 19.45
05/05/2009 (2) 19.45
05/05/2009 (85) 19.45
05/05/2009 (400) 19.43
05/05/2009 (100) 19.36
05/05/2009 (11) 19.41
05/05/2009 (200) 19.455
05/05/2009 (200) 19.28
05/05/2009 (100) 19.35
05/05/2009 (100) 19.35
05/05/2009 (100) 19.34
05/05/2009 (90) 19.32
05/05/2009 (100) 19.28
05/05/2009 (100) 19.11
05/05/2009 (100) 19.14
05/05/2009 (18) 19.14
05/05/2009 (11) 19.19
05/05/2009 (93) 19.09
05/05/2009 (100) 19.09
05/05/2009 (100) 19.09
05/05/2009 (100) 19.07
05/05/2009 (200) 19.07
05/05/2009 (200) 19.01
05/05/2009 (100) 19.17
05/05/2009 (100) 19.17
05/05/2009 (50) 19.38
05/05/2009 (1) 19.38
05/05/2009 (100) 19.4
05/05/2009 (100) 19.39
05/05/2009 (100) 19.37
05/05/2009 (100) 19.33
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.46
05/05/2009 (100) 19.5
05/05/2009 (100) 19.47
05/05/2009 (200) 19.36
05/05/2009 (89) 19.41
05/05/2009 (89) 19.41
05/05/2009 (100) 19.5901
05/05/2009 (100) 19.52
05/05/2009 (400) 19.51
05/05/2009 (100) 19.49
05/05/2009 (100) 19.48
05/05/2009 (400) 19.45
05/05/2009 (200) 19.44
05/05/2009 (100) 19.36
05/05/2009 (100) 19.4
05/05/2009 (100) 19.28
05/05/2009 (200) 19.28
05/05/2009 (31) 19.31
05/05/2009 (69) 19.31
05/05/2009 (36) 19.31
05/05/2009 (100) 19.33
05/05/2009 (100) 19.33
05/05/2009 (100) 19.32
05/05/2009 (100) 19.36
05/05/2009 (200) 19.345
05/05/2009 (100) 19.335
05/05/2009 (100) 19.34
05/05/2009 (100) 19.35
05/05/2009 (400) 19.31
05/05/2009 (100) 19.3175
05/05/2009 (500) 19.33
05/05/2009 (76) 19.32
05/05/2009 (100) 19.31
05/05/2009 (100) 19.23
05/05/2009 (100) 19.18
05/05/2009 (100) 19.18
05/05/2009 (100) 19.18
05/05/2009 (100) 19.175
05/05/2009 (300) 19.175
05/05/2009 (100) 19.1
05/05/2009 (300) 19.08
05/05/2009 (500) 19.11
05/05/2009 (100) 19.24
05/05/2009 (100) 19.18
05/05/2009 (100) 19.11
05/05/2009 (100) 19.1
05/05/2009 (100) 19.16
05/05/2009 (100) 19.14
05/05/2009 (100) 19.16
05/05/2009 (100) 19.09
05/05/2009 (100) 19.09
05/05/2009 (100) 19.09
05/05/2009 (100) 19.01
05/05/2009 (300) 19.01
05/05/2009 (300) 19.01
05/05/2009 (100) 19.04
05/05/2009 (100) 19.03
05/05/2009 (100) 19.03
05/05/2009 (100) 19.04
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (200) 19.04
05/05/2009 (100) 19.04
05/05/2009 (100) 19.01
05/05/2009 (26) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (1,000) 19.08
05/05/2009 (100) 19.18
05/05/2009 (200) 19.17
05/05/2009 (100) 19.16
05/05/2009 (100) 19.38
05/05/2009 (100) 19.38
05/05/2009 (50) 19.38
05/05/2009 (5) 19.44
05/05/2009 (100) 19.4
05/05/2009 (100) 19.33
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.6
05/05/2009 (200) 19.45
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (50) 19.5
05/05/2009 (100) 19.5
05/05/2009 (13) 19.54
05/05/2009 (100) 19.44
05/05/2009 (7) 19.37
05/05/2009 (200) 19.46
05/05/2009 (100) 19.42
05/05/2009 (100) 19.42
05/05/2009 (200) 19.33
05/05/2009 (100) 19.42
05/05/2009 (89) 19.41
05/05/2009 (100) 19.41
05/05/2009 (100) 19.41
05/05/2009 (11) 19.41
05/05/2009 (100) 19.4
05/05/2009 (200) 19.4
05/05/2009 (100) 19.33
05/05/2009 (100) 19.33
05/05/2009 (100) 19.35
05/05/2009 (100) 19.15
05/05/2009 (100) 19.15
05/05/2009 (200) 19.15
05/05/2009 (400) 19.16
05/05/2009 (100) 19.1
05/05/2009 (200) 19.11
05/05/2009 (12) 19.24
05/05/2009 (100) 19.18
05/05/2009 (100) 19.11
05/05/2009 (200) 19.1
05/05/2009 (86) 19.06
05/05/2009 (100) 19.05
05/05/2009 (100) 19.02
05/05/2009 (100) 19.02
05/05/2009 (100) 19.31
05/05/2009 (100) 19.31
05/05/2009 (100) 19.4
05/05/2009 (99) 19.33
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (14) 19.34
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (200) 19.45
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (50) 19.5
05/05/2009 (100) 19.5
05/05/2009 (50) 19.5
05/05/2009 (100) 19.5
05/05/2009 (45) 19.44
05/05/2009 (100) 19.26
05/05/2009 (100) 19.41
05/05/2009 (100) 19.41
05/05/2009 (5) 19.31
05/05/2009 (100) 19.3325
05/05/2009 (100) 19.34
05/05/2009 (100) 19.28
05/05/2009 (400) 19.24
05/05/2009 (100) 19.22
05/05/2009 (100) 19.21
05/05/2009 (288) 19.21
05/05/2009 (100) 19.03
05/05/2009 (100) 19.06
05/05/2009 (100) 19.02
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.16
05/05/2009 (100) 19.16
05/05/2009 (100) 19.16
05/05/2009 (300) 19.16
05/05/2009 (50) 19.38
05/05/2009 (18) 19.33
05/05/2009 (100) 19.43
05/05/2009 (96) 19.43
05/05/2009 (4) 19.43
05/05/2009 (100) 19.47
05/05/2009 (100) 19.45
05/05/2009 (100) 19.46
05/05/2009 (50) 19.5
05/05/2009 (87) 19.54
05/05/2009 (100) 19.44
05/05/2009 (400) 19.5
05/05/2009 (100) 19.45
05/05/2009 (100) 19.41
05/05/2009 (100) 19.31
05/05/2009 (100) 19.59
05/05/2009 (6) 19.52
05/05/2009 (12) 19.61
05/05/2009 (400) 19.62
05/05/2009 (37) 19.6
05/05/2009 (100) 19.52
05/05/2009 (88) 19.9
05/05/2009 (12) 19.9
05/05/2009 (300) 19.52
05/05/2009 (45) 19.52
05/05/2009 (100) 19.77
05/05/2009 (12) 19.5
05/05/2009 (100) 19.5
05/05/2009 (12) 19.5
05/05/2009 (88) 19.5
05/05/2009 (88) 19.5
05/06/2009 400 23.9766
05/06/2009 2,100 23.9766
05/06/2009 400 23.9766
05/06/2009 100 23
05/06/2009 200 23.9766
05/06/2009 100 23.9766
05/06/2009 200 23.9766
05/06/2009 3,400 23.9766
05/06/2009 500 23.7
05/06/2009 100 23.7
05/06/2009 100 23.31
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 300 23
05/06/2009 100 23.005
05/06/2009 100 24
05/06/2009 100 24
05/06/2009 92 24.05
05/06/2009 31 22.56
05/06/2009 300 24.05
05/06/2009 100 23.41
05/06/2009 100 23.31
05/06/2009 200 23.25
05/06/2009 100 23.26
05/06/2009 200 23.25
05/06/2009 200 23.25
05/06/2009 300 23.26
05/06/2009 100 22.68
05/06/2009 100 23.25
05/06/2009 200 23
05/06/2009 100 23.53
05/06/2009 100 23.31
05/06/2009 200 23.2
05/06/2009 200 23.2
05/06/2009 100 22.56
05/06/2009 100 23.2
05/06/2009 100 23.255
05/06/2009 400 24
05/06/2009 300 23.71
05/06/2009 100 23.7
05/06/2009 296 23.71
05/06/2009 300 23.53
05/06/2009 200 23.41
05/06/2009 100 23.6
05/06/2009 100 23.31
05/06/2009 100 23.31
05/06/2009 100 23.25
05/06/2009 200 23.25
05/06/2009 100 23.25
05/06/2009 39 23.26
05/06/2009 100 23.0075
05/06/2009 100 23.01
05/06/2009 100 23.01
05/06/2009 100 22.56
05/06/2009 4 23.69
05/06/2009 100 23.71
05/06/2009 380 24.05
05/06/2009 208 24.05
05/06/2009 100 23.6
05/06/2009 200 23
05/06/2009 100 22.67
05/06/2009 100 22.56
05/06/2009 100 23.26
05/06/2009 100 23
05/06/2009 300 24
05/06/2009 100 23.41
05/06/2009 100 23.2
05/06/2009 100 22.67
05/06/2009 100 24
05/06/2009 100 23.71
05/06/2009 200 23.6
05/06/2009 200 23.6
05/06/2009 200 23.6
05/06/2009 100 23.255
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 200 23
05/06/2009 100 22.57
05/06/2009 69 22.56
05/06/2009 200 23.53
05/06/2009 100 24.05
05/06/2009 200 23.6
05/06/2009 100 23.255
05/06/2009 191 22.56
05/06/2009 31 22.56
05/06/2009 100 22.57
05/06/2009 37 23.7
05/06/2009 100 23.53
05/06/2009 93 24.05
05/06/2009 100 23.53
05/06/2009 100 23.53
05/06/2009 100 23.255
05/06/2009 61 23.26
05/06/2009 100 22.67
05/06/2009 300 24
05/06/2009 263 23.71
05/06/2009 100 23.53
05/06/2009 400 24.05
05/06/2009 20 24.05
05/06/2009 100 24.05
05/06/2009 7 24.05
05/06/2009 200 23.41
05/06/2009 100 23.31
05/06/2009 400 23.2
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 100 23.255
05/06/2009 100 23.255
05/06/2009 100 22.56
05/06/2009 100 22.57
05/06/2009 100 23.2
05/06/2009 200 23.25
05/06/2009 300 23.25
05/06/2009 300 23.255
05/06/2009 9 22.56
05/06/2009 69 22.56
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 81 23.22
05/06/2009 200 23.26
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 100 23.24
05/06/2009 100 23.2
05/06/2009 100 23.195
05/06/2009 100 22.85
05/06/2009 100 22.73
05/06/2009 100 23.94
05/06/2009 3 22.98
05/06/2009 100 23.25
05/06/2009 100 23.13
05/06/2009 100 23
05/06/2009 100 23
05/06/2009 100 23.01
05/06/2009 100 23.25
05/06/2009 100 23.19
05/06/2009 100 23.06
05/06/2009 100 23.02
05/06/2009 100 22.97
05/06/2009 100 22.97
05/06/2009 100 22.95
05/06/2009 100 23.21
05/06/2009 100 22.97
05/06/2009 97 22.96
05/06/2009 100 22.92
05/06/2009 3 22.79
05/06/2009 100 22.8
05/06/2009 100 23.29
05/06/2009 100 23.18
05/06/2009 97 22.98
05/06/2009 100 22.99
05/06/2009 100 23
05/06/2009 100 23.24
05/06/2009 100 22.99
05/06/2009 100 22.89
05/06/2009 100 22.79
05/06/2009 100 22.73
05/06/2009 100 22.97
05/06/2009 100 23
05/06/2009 100 22.99
05/06/2009 100 22.81
05/06/2009 100 23.26
05/06/2009 100 23.24
05/06/2009 100 23.01
05/06/2009 100 22.99
05/06/2009 3 22.96
05/06/2009 100 22.81
05/06/2009 100 23.24
05/06/2009 100 23.26
05/06/2009 100 23
05/06/2009 100 22.99
05/06/2009 70 23
05/06/2009 100 22.99
05/06/2009 100 22.99
05/06/2009 100 22.83
05/06/2009 100 22.81
05/06/2009 100 23.29
05/06/2009 100 23.25
05/06/2009 100 23.15
05/06/2009 100 23.14
05/06/2009 100 23.18
05/06/2009 100 22.99
05/06/2009 100 22.91
05/06/2009 100 22.81
05/06/2009 100 22.75
05/06/2009 100 22.71
05/06/2009 100 22.91
05/06/2009 100 23.14
05/06/2009 100 23
05/06/2009 100 22.8
05/06/2009 100 22.6
05/06/2009 100 22.9
05/06/2009 100 23.25
05/06/2009 100 23.1
05/06/2009 100 23
05/06/2009 30 23
05/06/2009 100 22.91
05/06/2009 100 22.82
05/06/2009 100 22.99
05/06/2009 100 23
05/06/2009 100 23
05/06/2009 100 22.93
05/06/2009 100 23.23
05/06/2009 100 23.25
05/06/2009 100 23.18
05/06/2009 100 22.95
05/06/2009 100 23.12
05/06/2009 100 22.68
05/06/2009 100 22.96
05/06/2009 100 22.89
05/06/2009 100 22.81
05/06/2009 64 24.285
05/06/2009 100 24.27
05/06/2009 100 24.27
05/06/2009 100 24.285
05/06/2009 100 24.285
05/06/2009 100 24.28
05/06/2009 100 24.29
05/06/2009 100 23.1875
05/06/2009 100 22.79
05/06/2009 100 22.96
05/06/2009 100 22.6
05/06/2009 100 23.27
05/06/2009 100 23.26
05/06/2009 85 23.01
05/06/2009 100 22.73
05/06/2009 100 23.26
05/06/2009 16 22.6
05/06/2009 100 22.8
05/06/2009 64 22.68
05/06/2009 100 22.95
05/06/2009 84 23.17
05/06/2009 100 23.1
05/06/2009 42 23.29
05/06/2009 15 23.01
05/06/2009 100 23
05/06/2009 100 22.94
05/06/2009 100 22.72
05/06/2009 100 22.66
05/06/2009 58 23.29
05/06/2009 100 23.28
05/06/2009 100 23.25
05/06/2009 100 22.99
05/06/2009 100 22.67
05/06/2009 100 22.81
05/06/2009 100 22.55
05/06/2009 36 22.68
05/06/2009 100 23.2
05/06/2009 100 23.25
05/06/2009 100 22.98
05/06/2009 100 22.95
05/06/2009 100 22.55
05/06/2009 100 23.23
05/06/2009 100 23.25
05/06/2009 100 23.24
05/06/2009 100 22.91
05/06/2009 300 22.71
05/06/2009 100 22.76
05/06/2009 100 22.72
05/06/2009 100 22.82
05/06/2009 200 22.82
05/06/2009 100 22.82
05/06/2009 100 23.25
05/06/2009 100 23
05/06/2009 100 22.81
05/06/2009 84 22.6
05/06/2009 100 22.76
05/06/2009 100 22.73
05/06/2009 (100) 24.9
05/06/2009 (300) 24.85
05/06/2009 (60) 24.87
05/06/2009 (100) 24.35
05/06/2009 (100) 22.92
05/06/2009 (100) 24.86
05/06/2009 (500) 24.81
05/06/2009 (100) 24.75
05/06/2009 (100) 24.13
05/06/2009 (300) 24.84
05/06/2009 (300) 24.85
05/06/2009 (200) 24.81
05/06/2009 (600) 24.81
05/06/2009 (100) 24.85
05/06/2009 (100) 24.43
05/06/2009 (100) 22.92
05/06/2009 (100) 24.86
05/06/2009 (200) 24.84
05/06/2009 (100) 24.91
05/06/2009 (300) 24.85
05/06/2009 (400) 24.81
05/06/2009 (100) 24.44
05/06/2009 (100) 24.86
05/06/2009 (200) 24.85
05/06/2009 (100) 24.85
05/06/2009 (100) 24.84
05/06/2009 (400) 24.81
05/06/2009 (100) 24.75
05/06/2009 (100) 24.71
05/06/2009 (100) 24.13
05/06/2009 (100) 24.84
05/06/2009 (100) 24.9
05/06/2009 (200) 24.89
05/06/2009 (100) 24.85
05/06/2009 (100) 24.85
05/06/2009 (60) 24.87
05/06/2009 (200) 24.75
05/06/2009 (100) 24.365
05/06/2009 (200) 24.84
05/06/2009 (100) 24.85
05/06/2009 (100) 24.85
05/06/2009 (100) 24.81
05/06/2009 (4) 24.43
05/06/2009 (100) 24.37
05/06/2009 (100) 24.37
05/06/2009 (100) 22.97
05/06/2009 (100) 24.75
05/06/2009 (200) 24.84
05/06/2009 (100) 24.85
05/06/2009 (200) 24.75
05/06/2009 (100) 24.13
05/06/2009 (100) 24.13
05/06/2009 (100) 24.88
05/06/2009 (40) 24.87
05/06/2009 (200) 24.75
05/06/2009 (100) 24.85
05/06/2009 (100) 24.85
05/06/2009 (400) 24.84
05/06/2009 (100) 24.84
05/06/2009 (100) 24.9
05/06/2009 (200) 24.91
05/06/2009 (100) 24.89
05/06/2009 (400) 24.85
05/06/2009 (100) 24.85
05/06/2009 (100) 24.75
05/06/2009 (100) 24.73
05/06/2009 (100) 24.35
05/06/2009 (100) 22.92
05/06/2009 (100) 24.86
05/06/2009 (100) 24.85
05/06/2009 (100) 24.85
05/06/2009 (100) 24.84
05/06/2009 (100) 24.9
05/06/2009 (100) 24.88
05/06/2009 (100) 24.82
05/06/2009 (600) 24.81
05/06/2009 (100) 24.82
05/06/2009 (800) 24.81
05/06/2009 (200) 24.81
05/06/2009 (100) 24.85
05/06/2009 (300) 24.75
05/06/2009 (200) 24.75
05/06/2009 (100) 24.35
05/06/2009 (100) 24.43
05/06/2009 (100) 24.43
05/06/2009 (4) 24.36
05/06/2009 (100) 22.92
05/06/2009 (100) 22.97
05/06/2009 (200) 24.84
05/06/2009 (100) 24.9
05/06/2009 (100) 24.84
05/06/2009 (100) 24.45
05/06/2009 (100) 24.13
05/06/2009 (100) 24.84
05/06/2009 (300) 24.845
05/06/2009 (100) 24.92
05/06/2009 (200) 24.9
05/06/2009 (100) 24.9
05/06/2009 (100) 22.92
05/06/2009 (100) 22.95
05/06/2009 (200) 24.85
05/06/2009 (200) 24.85
05/06/2009 (100) 24.9
05/06/2009 (100) 24.9
05/06/2009 (400) 24.85
05/06/2009 (400) 24.85
05/06/2009 (200) 24.84
05/06/2009 (100) 24.75
05/06/2009 (100) 24.75
05/06/2009 (100) 24.35
05/06/2009 (96) 24.36
05/06/2009 (100) 24.43
05/06/2009 (100) 22.92
05/06/2009 (100) 22.92
05/06/2009 (100) 24.9
05/06/2009 (100) 24.75
05/06/2009 (96) 24.43
05/06/2009 (100) 24.86
05/06/2009 (100) 24.9
05/06/2009 (200) 24.81
05/06/2009 (100) 24.85
05/06/2009 (100) 24.71
05/06/2009 (100) 24.71
05/06/2009 (100) 24.44
05/06/2009 (100) 24.13
05/06/2009 (21) 23.89
05/06/2009 (1) 23.78
05/06/2009 (50) 23.8
05/06/2009 (100) 23.91
05/06/2009 (70) 23.93
05/06/2009 (100) 23.32
05/06/2009 (100) 24.96
05/06/2009 (100) 24.13
05/06/2009 (100) 23.97
05/06/2009 (100) 23.15
05/06/2009 (100) 23.97
05/06/2009 (2) 24.67
05/06/2009 (100) 24.07
05/06/2009 (100) 24.23
05/06/2009 (100) 24.18
05/06/2009 (9) 23.26
05/06/2009 (100) 23.15
05/06/2009 (98) 24.67
05/06/2009 (100) 23.95
05/06/2009 (100) 23.71
05/06/2009 (100) 23.9
05/06/2009 (100) 24.14
05/06/2009 (50) 23.8
05/06/2009 (100) 23.75
05/06/2009 (100) 24.74
05/06/2009 (100) 24.36
05/06/2009 (100) 24.12
05/06/2009 (100) 23.6
05/06/2009 (100) 23.41
05/06/2009 (100) 23.2
05/06/2009 (100) 23.22
05/06/2009 (700) 23.9766
05/06/2009 (100) 24.08
05/06/2009 (100) 23.92
05/06/2009 (100) 23.82
05/06/2009 (100) 24.8
05/06/2009 (100) 24.3
05/06/2009 (100) 23.49
05/06/2009 (400) 23.9766
05/06/2009 (100) 24.38
05/06/2009 (100) 24.08
05/06/2009 (100) 23.92
05/06/2009 (100) 23.97
05/06/2009 (100) 23.81
05/06/2009 (100) 23.47
05/06/2009 (100) 23.13
05/06/2009 (100) 23.26
05/06/2009 (100) 23.24
05/06/2009 (100) 23.25
05/06/2009 (100) 23.26
05/06/2009 (100) 23.01
05/06/2009 (100) 22.97
05/06/2009 (100) 22.95
05/06/2009 (100) 24.29
05/06/2009 (100) 24.47
05/06/2009 (100) 23.86
05/06/2009 (200) 23.9
05/06/2009 (300) 23.97
05/06/2009 (100) 23.75
05/06/2009 (100) 23.29
05/06/2009 (100) 23.24
05/06/2009 (100) 23
05/06/2009 (100) 23.9766
05/06/2009 (100) 24.64
05/06/2009 (100) 24.38
05/06/2009 (100) 24.14
05/06/2009 (200) 23.32
05/06/2009 (100) 23.5
05/06/2009 (100) 23.33
05/06/2009 (100) 22.83
05/06/2009 (100) 23.24
05/06/2009 (400) 23.9766
05/06/2009 (400) 23.9766
05/06/2009 (100) 24.14
05/06/2009 (100) 24.72
05/06/2009 (100) 24.24
05/06/2009 (100) 23.72
05/06/2009 (100) 24.39
05/06/2009 (100) 24.29
05/06/2009 (100) 23.97
05/06/2009 (100) 23.94
05/06/2009 (100) 23.97
05/06/2009 (100) 22.96
05/06/2009 (100) 22.83
05/06/2009 (200) 23.9766
05/06/2009 (2,100) 23.9766
05/06/2009 (100) 24.66
05/06/2009 (100) 23.79
05/06/2009 (100) 23.62
05/06/2009 (100) 23.28
05/06/2009 (15) 22.82
05/06/2009 (100) 24.44
05/06/2009 (100) 24.03
05/06/2009 (100) 24.19
05/06/2009 (100) 23.33
05/06/2009 (100) 23.25
05/06/2009 (100) 22.8
05/06/2009 (100) 23.51
05/06/2009 (100) 23.18
05/06/2009 (100) 22.92
05/06/2009 (82) 23
05/06/2009 (43) 23
05/06/2009 (100) 23
05/06/2009 (75) 22.8
05/06/2009 (39) 23.26
05/06/2009 (100) 23.3
05/06/2009 (100) 23.26
05/06/2009 (100) 23.01
05/06/2009 (61) 23.26
05/06/2009 (100) 24
05/06/2009 (69) 24.09
05/06/2009 (100) 24.135
05/06/2009 (200) 24.145
05/06/2009 (100) 24.19
05/06/2009 (100) 24.28
05/06/2009 (100) 24.35
05/06/2009 (100) 24.14
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (200) 24
05/06/2009 (100) 24.17
05/06/2009 (100) 24.26
05/06/2009 (200) 24.52
05/06/2009 (100) 24.52
05/06/2009 (100) 24.52
05/06/2009 (100) 24.52
05/06/2009 (100) 24.52
05/06/2009 (400) 24.52
05/06/2009 (100) 24.49
05/06/2009 (100) 24.4
05/06/2009 (100) 24.07
05/06/2009 (100) 24.065
05/06/2009 (100) 23.455
05/06/2009 (100) 23.41
05/06/2009 (200) 22.895
05/06/2009 (75) 22.83
05/06/2009 (100) 22.82
05/06/2009 (100) 22.71
05/06/2009 (5) 24.09
05/06/2009 (100) 24.045
05/06/2009 (5) 24.09
05/06/2009 (100) 24.09
05/06/2009 (7) 24.31
05/06/2009 (200) 24.1
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.02
05/06/2009 (100) 24.02
05/06/2009 (79) 24.02
05/06/2009 (100) 24.17
05/06/2009 (200) 24.33
05/06/2009 (100) 24.15
05/06/2009 (100) 24.175
05/06/2009 (100) 24.22
05/06/2009 (100) 24.13
05/06/2009 (100) 23.86
05/06/2009 (200) 23.25
05/06/2009 (100) 23.175
05/06/2009 (100) 23.26
05/06/2009 (100) 22.945
05/06/2009 (100) 22.925
05/06/2009 (100) 24.2
05/06/2009 (100) 24.31
05/06/2009 (50) 24.11
05/06/2009 (100) 24.31
05/06/2009 (100) 24.31
05/06/2009 (100) 24.31
05/06/2009 (100) 24.12
05/06/2009 (150) 24
05/06/2009 (100) 24
05/06/2009 (4) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.03
05/06/2009 (600) 24.06
05/06/2009 (5) 24.22
05/06/2009 (100) 24.34
05/06/2009 (100) 24.34
05/06/2009 (100) 24.33
05/06/2009 (300) 24.43
05/06/2009 (100) 24.565
05/06/2009 (100) 24.245
05/06/2009 (100) 23.94
05/06/2009 (100) 23.695
05/06/2009 (100) 24.34
05/06/2009 (1) 23.69
05/06/2009 (100) 23.69
05/06/2009 (100) 23.285
05/06/2009 (100) 23.185
05/06/2009 (100) 23.29
05/06/2009 (100) 23.3
05/06/2009 (100) 23.225
05/06/2009 (200) 22.905
05/06/2009 (100) 22.68
05/06/2009 (100) 22.58
05/06/2009 (100) 22.58
05/06/2009 (200) 22.675
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.545
05/06/2009 (100) 24.18
05/06/2009 (18) 24.11
05/06/2009 (100) 23.88
05/06/2009 (100) 23.81
05/06/2009 (100) 23.41
05/06/2009 (100) 23.16
05/06/2009 (100) 22.885
05/06/2009 (100) 22.665
05/06/2009 (100) 22.58
05/06/2009 (95) 24.09
05/06/2009 (85) 24.2
05/06/2009 (100) 24.05
05/06/2009 (100) 24
05/06/2009 (300) 24
05/06/2009 (100) 24.03
05/06/2009 (100) 24.5075
05/06/2009 (100) 24.375
05/06/2009 (100) 24.23
05/06/2009 (100) 24.1375
05/06/2009 (100) 24.21
05/06/2009 (100) 24.23
05/06/2009 (100) 23.765
05/06/2009 (100) 23.67
05/06/2009 (100) 23.18
05/06/2009 (100) 23.17
05/06/2009 (100) 23.01
05/06/2009 (200) 22.895
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.135
05/06/2009 (100) 24.12
05/06/2009 (100) 24.19
05/06/2009 (300) 24.145
05/06/2009 (100) 24.1
05/06/2009 (200) 24.083
05/06/2009 (200) 24.02
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (14) 24.03
05/06/2009 (100) 24.16
05/06/2009 (100) 24.16
05/06/2009 (100) 24.26
05/06/2009 (100) 24.185
05/06/2009 (100) 24.655
05/06/2009 (100) 24.34
05/06/2009 (100) 24.4
05/06/2009 (100) 24.16
05/06/2009 (100) 24.445
05/06/2009 (100) 24.08
05/06/2009 (100) 23.3
05/06/2009 (100) 23.01
05/06/2009 (100) 22.955
05/06/2009 (100) 22.68
05/06/2009 (36) 22.82
05/06/2009 (100) 22.58
05/06/2009 (100) 24
05/06/2009 (5) 24.09
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.09
05/06/2009 (100) 24.01
05/06/2009 (100) 24.17
05/06/2009 (1) 24.03
05/06/2009 (100) 24.02
05/06/2009 (100) 24
05/06/2009 (100) 24.03
05/06/2009 (100) 24.123
05/06/2009 (100) 23.83
05/06/2009 (100) 23.6
05/06/2009 (100) 23.3
05/06/2009 (100) 23.25
05/06/2009 (100) 23.26
05/06/2009 (100) 23.005
05/06/2009 (100) 22.955
05/06/2009 (100) 24
05/06/2009 (31) 24.09
05/06/2009 (95) 24.09
05/06/2009 (50) 24.11
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.025
05/06/2009 (100) 24.05
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (10) 24.03
05/06/2009 (100) 24
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (200) 24.21
05/06/2009 (100) 24.34
05/06/2009 (92) 24.3
05/06/2009 (100) 24.53
05/06/2009 (100) 24.145
05/06/2009 (100) 24.05
05/06/2009 (40) 23.92
05/06/2009 (100) 23.925
05/06/2009 (100) 23.2
05/06/2009 (100) 22.96
05/06/2009 (100) 22.84
05/06/2009 (100) 24.21
05/06/2009 (100) 24.11
05/06/2009 (100) 24.11
05/06/2009 (400) 24.28
05/06/2009 (200) 24.27
05/06/2009 (200) 24.09
05/06/2009 (100) 24.02
05/06/2009 (86) 24.03
05/06/2009 (2) 24.27
05/06/2009 (2) 24.27
05/06/2009 (200) 24.3
05/06/2009 (100) 24.3
05/06/2009 (100) 24.34
05/06/2009 (100) 24.34
05/06/2009 (100) 24.44
05/06/2009 (300) 24.34
05/06/2009 (200) 24.365
05/06/2009 (100) 24.525
05/06/2009 (100) 23.74
05/06/2009 (100) 23.825
05/06/2009 (200) 24.03
05/06/2009 (100) 24.3
05/06/2009 (100) 24.3
05/06/2009 (100) 24.12
05/06/2009 (82) 24.11
05/06/2009 (100) 23.81
05/06/2009 (100) 23.79
05/06/2009 (100) 23.51
05/06/2009 (100) 23.43
05/06/2009 (100) 23.19
05/06/2009 (100) 23.25
05/06/2009 (100) 22.98
05/06/2009 (100) 22.96
05/06/2009 (100) 22.995
05/06/2009 (100) 22.96
05/06/2009 (100) 22.58
05/06/2009 (100) 22.73
05/06/2009 (100) 24.02
05/06/2009 (100) 24
05/06/2009 (8) 24.3
05/06/2009 (200) 24.33
05/06/2009 (200) 24.33
05/06/2009 (200) 24.33
05/06/2009 (92) 24.3
05/06/2009 (100) 24.455
05/06/2009 (100) 23.825
05/06/2009 (100) 24.08
05/06/2009 (80) 24.05
05/06/2009 (100) 23.995
05/06/2009 (100) 23.95
05/06/2009 (100) 24.14
05/06/2009 (100) 24.14
05/06/2009 (100) 23.93
05/06/2009 (100) 23.93
05/06/2009 (100) 23.225
05/06/2009 (100) 22.945
05/06/2009 (300) 23.12
05/06/2009 (100) 24
05/06/2009 (90) 24.09
05/06/2009 (5) 24.09
05/06/2009 (95) 24.09
05/06/2009 (100) 24.06
05/06/2009 (100) 24.28
05/06/2009 (100) 24.28
05/06/2009 (50) 24.11
05/06/2009 (200) 24.09
05/06/2009 (100) 24.01
05/06/2009 (100) 24.14
05/06/2009 (200) 24.02
05/06/2009 (50) 24
05/06/2009 (100) 24
05/06/2009 (96) 24.02
05/06/2009 (85) 24.16
05/06/2009 (95) 24.22
05/06/2009 (100) 24.26
05/06/2009 (100) 24.34
05/06/2009 (100) 24.3
05/06/2009 (100) 24.515
05/06/2009 (100) 24.49
05/06/2009 (100) 24.49
05/06/2009 (200) 24.53
05/06/2009 (100) 24.145
05/06/2009 (100) 23.795
05/06/2009 (100) 23.52
05/06/2009 (100) 24.4
05/06/2009 (100) 24.385
05/06/2009 (100) 24.045
05/06/2009 (100) 24.12
05/06/2009 (100) 23.95
05/06/2009 (100) 24.225
05/06/2009 (100) 23.925
05/06/2009 (100) 23.915
05/06/2009 (100) 23.94
05/06/2009 (100) 23.595
05/06/2009 (100) 23.595
05/06/2009 (100) 23.055
05/06/2009 (200) 22.925
05/06/2009 (200) 22.98
05/06/2009 (100) 22.995
05/06/2009 (100) 22.98
05/06/2009 (100) 22.67
05/06/2009 (100) 22.58
05/06/2009 (100) 22.58
05/06/2009 (100) 24
05/06/2009 (100) 24.12
05/06/2009 (100) 24.1
05/06/2009 (100) 24.155
05/06/2009 (8) 24.2
05/06/2009 (200) 24.12
05/06/2009 (100) 24.0925
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.03
05/06/2009 (100) 24.17
05/06/2009 (100) 24.16
05/06/2009 (100) 24.21
05/06/2009 (5) 24.16
05/06/2009 (4) 24.16
05/06/2009 (100) 24.28
05/06/2009 (100) 24.26
05/06/2009 (96) 24.26
05/06/2009 (100) 24.33
05/06/2009 (100) 24.5
05/06/2009 (500) 24.255
05/06/2009 (100) 24.3
05/06/2009 (8) 24.3
05/06/2009 (100) 24.3
05/06/2009 (100) 24.3
05/06/2009 (8) 24.3
05/06/2009 (92) 24.3
05/06/2009 (200) 24.5
05/06/2009 (100) 24.21
05/06/2009 (100) 24.175
05/06/2009 (100) 24.695
05/06/2009 (100) 24.62
05/06/2009 (100) 24.23
05/06/2009 (64) 24.15
05/06/2009 (36) 24.15
05/06/2009 (100) 24.305
05/06/2009 (100) 24.04
05/06/2009 (10) 24.05
05/06/2009 (100) 24.2
05/06/2009 (100) 24.19
05/06/2009 (100) 24.185
05/06/2009 (100) 23.88
05/06/2009 (9) 23.92
05/06/2009 (100) 23.955
05/06/2009 (100) 23.23
05/06/2009 (100) 23.2
05/06/2009 (100) 23.26
05/06/2009 (100) 23.25
05/06/2009 (100) 23.15
05/06/2009 (100) 23.18
05/06/2009 (100) 23
05/06/2009 (100) 23
05/06/2009 (100) 22.955
05/06/2009 (100) 22.99
05/06/2009 (100) 22.96
05/06/2009 (200) 22.9
05/06/2009 (100) 22.985
05/06/2009 (25) 22.83
05/06/2009 (200) 22.675
05/06/2009 (100) 22.82
05/06/2009 (100) 22.8
05/06/2009 (100) 24.135
05/06/2009 (100) 24.14
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.3
05/06/2009 (100) 24.21
05/06/2009 (100) 24.52
05/06/2009 (100) 24.33
05/06/2009 (100) 23.92
05/06/2009 (100) 23.985
05/06/2009 (100) 23.53
05/06/2009 (100) 23.51
05/06/2009 (100) 23.27
05/06/2009 (100) 23.25
05/06/2009 (100) 22.995
05/06/2009 (100) 23.005
05/06/2009 (100) 22.965
05/06/2009 (100) 22.795
05/06/2009 (100) 22.68
05/06/2009 (100) 22.665
05/06/2009 (100) 22.775
05/06/2009 (5) 24.09
05/06/2009 (100) 24.12
05/06/2009 (100) 24.05
05/06/2009 (100) 24
05/06/2009 (1) 24.16
05/06/2009 (100) 23.865
05/06/2009 (100) 23.54
05/06/2009 (100) 23.795
05/06/2009 (100) 24.445
05/06/2009 (100) 24.08
05/06/2009 (51) 23.92
05/06/2009 (100) 23.25
05/06/2009 (100) 23.19
05/06/2009 (100) 22.99
05/06/2009 (43) 23
05/06/2009 (100) 23.005
05/06/2009 (100) 23.005
05/06/2009 (100) 22.68
05/06/2009 (64) 22.82
05/06/2009 (100) 22.58
05/06/2009 (100) 24.28
05/06/2009 (100) 24.11
05/06/2009 (200) 24.035
05/06/2009 (200) 24.12
05/06/2009 (100) 24.1
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (10) 24.03
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (300) 24.1
05/06/2009 (100) 24.03
05/06/2009 (100) 24.25
05/06/2009 (100) 24.14
05/06/2009 (100) 24.17
05/06/2009 (100) 24.17
05/06/2009 (100) 24.26
05/06/2009 (100) 24.38
05/06/2009 (100) 24.09
05/06/2009 (100) 24.285
05/06/2009 (100) 24.27
05/06/2009 (100) 23.98
05/06/2009 (100) 23.82
05/06/2009 (100) 23.785
05/06/2009 (100) 23.765
05/06/2009 (100) 23.395
05/06/2009 (100) 23.34
05/06/2009 (100) 23.24
05/06/2009 (200) 23.18
05/06/2009 (100) 23.13
05/06/2009 (100) 23.01
05/06/2009 (100) 22.995
05/06/2009 (100) 22.965
05/06/2009 (100) 24
05/06/2009 (300) 24.12
05/06/2009 (5) 24.16
05/06/2009 (100) 24.395
05/06/2009 (20) 24.05
05/06/2009 (100) 23.775
05/06/2009 (100) 23.51
05/06/2009 (100) 23.32
05/06/2009 (100) 23.19
05/06/2009 (100) 23.195
05/06/2009 (100) 23.19
05/06/2009 (200) 23.07
05/06/2009 (57) 23
05/06/2009 (100) 23.005
05/06/2009 (100) 22.75
05/06/2009 (50) 24.11
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (300) 24.12
05/06/2009 (100) 24.19
05/06/2009 (100) 24.585
05/06/2009 (100) 24.63
05/06/2009 (100) 24.16
05/06/2009 (100) 24.18
05/06/2009 (100) 24.35
05/06/2009 (100) 24.345
05/06/2009 (90) 24.05
05/06/2009 (100) 24.045
05/06/2009 (100) 23.945
05/06/2009 (99) 23.69
05/06/2009 (100) 22.99
05/06/2009 (200) 23.25
05/06/2009 (100) 23.2
05/06/2009 (400) 24.23
05/06/2009 (89) 24.22
05/06/2009 (400) 24.21
05/06/2009 (100) 22.95
05/06/2009 (400) 23
05/06/2009 (100) 24.28
05/06/2009 (200) 23.98
05/06/2009 (100) 22.87
05/06/2009 (43) 22.83
05/06/2009 (100) 22.83
05/06/2009 (100) 22.83
05/06/2009 (100) 23.52
05/06/2009 (200) 23.18
05/06/2009 (100) 22.87
05/06/2009 (400) 24.31
05/06/2009 (26) 23.94
05/06/2009 (200) 23.06
05/06/2009 (100) 23
05/06/2009 (100) 23
05/06/2009 (300) 24.19
05/06/2009 (5) 24.28
05/06/2009 (100) 24.31
05/06/2009 (174) 23.94
05/06/2009 (100) 23.23
05/06/2009 (100) 22.98
05/06/2009 (100) 22.76
05/06/2009 (200) 24.24
05/06/2009 (100) 24.19
05/06/2009 (100) 23
05/06/2009 (3) 24.19
05/06/2009 (100) 22.98
05/06/2009 (200) 24.28
05/06/2009 (100) 23
05/06/2009 (7) 24.24
05/06/2009 (100) 24.16
05/06/2009 (200) 24.21
05/06/2009 (200) 24.21
05/06/2009 (100) 24.19
05/06/2009 (26) 23.74
05/06/2009 (174) 23.74
05/06/2009 (100) 23.31
05/06/2009 (100) 23.2
05/06/2009 (57) 22.83
05/06/2009 (5) 24.23
05/06/2009 (100) 24.16
05/06/2009 (60) 24.19
05/06/2009 (37) 24.19
05/06/2009 (300) 22.95
05/06/2009 (100) 23
05/06/2009 (100) 23
05/06/2009 (100) 22.83
05/06/2009 (100) 23.34
05/06/2009 (100) 23.19
05/06/2009 (195) 24.16
05/06/2009 (100) 24.24
05/06/2009 (300) 23
05/06/2009 (200) 23
05/06/2009 (393) 24.23
05/06/2009 (11) 24.22
05/06/2009 (300) 24.22
05/06/2009 (200) 24.24
05/06/2009 (95) 24.28
05/06/2009 (100) 23.52
05/06/2009 (100) 23
05/06/2009 (100) 24.47
05/06/2009 (300) 24.24
05/06/2009 (100) 23
05/06/2009 (300) 24.55
05/06/2009 (200) 23.9766
05/06/2009 (600) 24.88
05/06/2009 (50) 24.74
05/06/2009 (100) 24.73
05/06/2009 (100) 24.74
05/06/2009 (100) 24.84
05/06/2009 (100) 24.93
05/06/2009 (200) 25.09
05/06/2009 (100) 25.12
05/06/2009 (100) 24.93
05/06/2009 (285) 24.9
05/06/2009 (100) 24.72
05/06/2009 (49) 24.54
05/06/2009 (80) 24.59
05/06/2009 (100) 24.5
05/06/2009 (100) 24.54
05/06/2009 (100) 24.4
05/06/2009 (50) 24.03
05/06/2009 (100) 24.05
05/06/2009 (64) 24.05
05/06/2009 (100) 25
05/06/2009 (400) 24.89
05/06/2009 (300) 24.71
05/06/2009 (100) 24.795
05/06/2009 (400) 24.73
05/06/2009 (100) 24.953
05/06/2009 (100) 25.08
05/06/2009 (1) 24.73
05/06/2009 (100) 24.715
05/06/2009 (68) 24.7
05/06/2009 (93) 24.7
05/06/2009 (100) 24.7
05/06/2009 (100) 24.7
05/06/2009 (1) 24.72
05/06/2009 (100) 24.655
05/06/2009 (100) 24.555
05/06/2009 (99) 24.52
05/06/2009 (100) 24.59
05/06/2009 (100) 24.57
05/06/2009 (100) 24.57
05/06/2009 (50) 24.51
05/06/2009 (300) 24.645
05/06/2009 (300) 24.45
05/06/2009 (100) 24.145
05/06/2009 (100) 24.2
05/06/2009 (2) 24
05/06/2009 (100) 24.44
05/06/2009 (100) 24.33
05/06/2009 (100) 24.07
05/06/2009 (200) 24.07
05/06/2009 (100) 24.39
05/06/2009 (300) 24.29
05/06/2009 (100) 24.3
05/06/2009 (100) 24.3
05/06/2009 (100) 24.09
05/06/2009 (100) 24.06
05/06/2009 (100) 24.03
05/06/2009 (74) 24.14
05/06/2009 (26) 24.14
05/06/2009 (100) 24
05/06/2009 (100) 24.94
05/06/2009 (100) 24.83
05/06/2009 (100) 24.8
05/06/2009 (100) 24.78
05/06/2009 (100) 24.72
05/06/2009 (100) 24.75
05/06/2009 (100) 24.72
05/06/2009 (100) 24.72
05/06/2009 (100) 24.73
05/06/2009 (100) 24.75
05/06/2009 (100) 24.75
05/06/2009 (100) 24.74
05/06/2009 (100) 24.94
05/06/2009 (1) 24.73
05/06/2009 (100) 24.66
05/06/2009 (100) 24.655
05/06/2009 (100) 24.633
05/06/2009 (19) 24.55
05/06/2009 (100) 24.57
05/06/2009 (100) 24.53
05/06/2009 (300) 24.645
05/06/2009 (100) 24.5
05/06/2009 (200) 24.59
05/06/2009 (100) 24.59
05/06/2009 (100) 24.515
05/06/2009 (100) 24.025
05/06/2009 (100) 24.08
05/06/2009 (100) 24.39
05/06/2009 (300) 24.44
05/06/2009 (200) 24.445
05/06/2009 (200) 24.14
05/06/2009 (200) 24.37
05/06/2009 (100) 24.39
05/06/2009 (100) 24.39
05/06/2009 (100) 24.38
05/06/2009 (300) 24.395
05/06/2009 (100) 24.345
05/06/2009 (100) 24.3
05/06/2009 (100) 24.2
05/06/2009 (35) 24.2
05/06/2009 (100) 25
05/06/2009 (2,400) 24.835
05/06/2009 (400) 24.78
05/06/2009 (500) 24.7775
05/06/2009 (100) 24.735
05/06/2009 (300) 24.7
05/06/2009 (100) 24.74
05/06/2009 (50) 24.74
05/06/2009 (95) 24.72
05/06/2009 (100) 24.725
05/06/2009 (100) 25.155
05/06/2009 (100) 25.155
05/06/2009 (100) 25.12
05/06/2009 (88) 25.12
05/06/2009 (100) 24.94
05/06/2009 (200) 24.96
05/06/2009 (100) 24.62
05/06/2009 (100) 24.625
05/06/2009 (100) 24.7
05/06/2009 (100) 24.7
05/06/2009 (32) 24.7
05/06/2009 (200) 24.535
05/06/2009 (100) 24.528
05/06/2009 (100) 24.57
05/06/2009 (100) 24.58
05/06/2009 (100) 24.545
05/06/2009 (100) 24.538
05/06/2009 (100) 24.535
05/06/2009 (100) 24.533
05/06/2009 (100) 24.57
05/06/2009 (100) 24
05/06/2009 (300) 24.015
05/06/2009 (300) 24.025
05/06/2009 (100) 24.15
05/06/2009 (100) 24.185
05/06/2009 (100) 24.185
05/06/2009 (100) 24.165
05/06/2009 (100) 24.21
05/06/2009 (100) 24.17
05/06/2009 (26) 24.14
05/06/2009 (500) 24.02
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 25
05/06/2009 (100) 24.865
05/06/2009 (100) 24.9
05/06/2009 (400) 24.825
05/06/2009 (100) 24.94
05/06/2009 (500) 24.92
05/06/2009 (60) 24.86
05/06/2009 (300) 24.85
05/06/2009 (100) 24.85
05/06/2009 (100) 24.745
05/06/2009 (75) 24.95
05/06/2009 (100) 25.123
05/06/2009 (143) 24.94
05/06/2009 (200) 25.06
05/06/2009 (90) 24.97
05/06/2009 (500) 24.625
05/06/2009 (400) 24.725
05/06/2009 (100) 24.67
05/06/2009 (100) 24.54
05/06/2009 (100) 24.525
05/06/2009 (400) 24.565
05/06/2009 (100) 24.58
05/06/2009 (12) 24.5
05/06/2009 (100) 24.52
05/06/2009 (100) 24.65
05/06/2009 (100) 24.61
05/06/2009 (300) 24.375
05/06/2009 (100) 24.245
05/06/2009 (200) 24.25
05/06/2009 (100) 24.325
05/06/2009 (100) 24.385
05/06/2009 (64) 24.15
05/06/2009 (100) 24.06
05/06/2009 (100) 24.2
05/06/2009 (65) 24.2
05/06/2009 (100) 24.08
05/06/2009 (100) 24.085
05/06/2009 (100) 24.03
05/06/2009 (100) 24
05/06/2009 (48) 24.9
05/06/2009 (100) 24.89
05/06/2009 (400) 24.75
05/06/2009 (100) 24.7
05/06/2009 (100) 24.78
05/06/2009 (100) 24.73
05/06/2009 (100) 24.735
05/06/2009 (300) 24.7301
05/06/2009 (400) 24.81
05/06/2009 (300) 25.09
05/06/2009 (400) 25.1101
05/06/2009 (1) 24.73
05/06/2009 (1) 24.73
05/06/2009 (200) 24.71
05/06/2009 (1) 24.72
05/06/2009 (100) 24.65
05/06/2009 (1) 24.5
05/06/2009 (51) 24.55
05/06/2009 (100) 24.5
05/06/2009 (100) 24.5
05/06/2009 (5) 24.65
05/06/2009 (100) 24.63
05/06/2009 (259) 24.5
05/06/2009 (97) 24
05/06/2009 (100) 24.15
05/06/2009 (100) 24.3
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (200) 24.045
05/06/2009 (100) 24.03
05/06/2009 (100) 24.2
05/06/2009 (100) 24.165
05/06/2009 (100) 24
05/06/2009 (100) 24.94
05/06/2009 (500) 24.9
05/06/2009 (100) 24.75
05/06/2009 (65) 24.71
05/06/2009 (6,200) 24.87
05/06/2009 (100) 24.8
05/06/2009 (300) 25.09
05/06/2009 (100) 25.19
05/06/2009 (100) 24.94
05/06/2009 (100) 24.96
05/06/2009 (100) 24.96
05/06/2009 (100) 24.94
05/06/2009 (100) 24.925
05/06/2009 (100) 24.94
05/06/2009 (99) 24.72
05/06/2009 (100) 24.67
05/06/2009 (100) 24.6375
05/06/2009 (100) 24.645
05/06/2009 (100) 24.555
05/06/2009 (100) 24.555
05/06/2009 (300) 24.53
05/06/2009 (17) 24.56
05/06/2009 (100) 24.55
05/06/2009 (100) 24.535
05/06/2009 (100) 24.55
05/06/2009 (100) 24.61
05/06/2009 (100) 24.145
05/06/2009 (100) 24.32
05/06/2009 (100) 24
05/06/2009 (2) 24
05/06/2009 (100) 24.08
05/06/2009 (100) 24.4
05/06/2009 (100) 24.37
05/06/2009 (100) 24.39
05/06/2009 (100) 24.445
05/06/2009 (100) 24.345
05/06/2009 (100) 24.345
05/06/2009 (100) 24.345
05/06/2009 (100) 24.345
05/06/2009 (100) 24.23
05/06/2009 (27) 24.23
05/06/2009 (8) 24.05
05/06/2009 (36) 24.05
05/06/2009 (100) 24.23
05/06/2009 (82) 24.11
05/06/2009 (100) 24.1
05/06/2009 (100) 24.11
05/06/2009 (18) 24.11
05/06/2009 (100) 24
05/06/2009 (100) 25
05/06/2009 (100) 24.94
05/06/2009 (100) 24.78
05/06/2009 (300) 24.78
05/06/2009 (100) 24.78
05/06/2009 (100) 24.72
05/06/2009 (400) 24.725
05/06/2009 (15) 24.93
05/06/2009 (1,000) 25.025
05/06/2009 (500) 25.1
05/06/2009 (100) 24.74
05/06/2009 (100) 24.74
05/06/2009 (100) 24.99
05/06/2009 (100) 25.025
05/06/2009 (500) 25.09
05/06/2009 (100) 25.095
05/06/2009 (100) 25.095
05/06/2009 (100) 25.18
05/06/2009 (400) 25.17
05/06/2009 (100) 25.115
05/06/2009 (400) 24.545
05/06/2009 (100) 24.55
05/06/2009 (100) 24.5
05/06/2009 (100) 24.55
05/06/2009 (100) 24.55
05/06/2009 (100) 24.65
05/06/2009 (98) 24
05/06/2009 (100) 24.315
05/06/2009 (100) 24.36
05/06/2009 (100) 24.1625
05/06/2009 (100) 24.13
05/06/2009 (100) 24.09
05/06/2009 (100) 24.09
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.28
05/06/2009 (100) 24.13
05/06/2009 (100) 24.13
05/06/2009 (100) 24.12
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.8
05/06/2009 (200) 24.83
05/06/2009 (100) 24.89
05/06/2009 (100) 24.89
05/06/2009 (100) 24.7
05/06/2009 (300) 24.7
05/06/2009 (100) 24.71
05/06/2009 (100) 24.725
05/06/2009 (100) 24.72
05/06/2009 (400) 24.97
05/06/2009 (400) 24.9
05/06/2009 (100) 24.655
05/06/2009 (400) 24.56
05/06/2009 (100) 24.59
05/06/2009 (100) 24.65
05/06/2009 (500) 24.42
05/06/2009 (100) 24.31
05/06/2009 (100) 24.185
05/06/2009 (100) 24.09
05/06/2009 (100) 24.16
05/06/2009 (100) 24.16
05/06/2009 (64) 24.15
05/06/2009 (36) 24.15
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.85
05/06/2009 (100) 24.8
05/06/2009 (100) 24.71
05/06/2009 (500) 24.7301
05/06/2009 (100) 24.73
05/06/2009 (32) 24.72
05/06/2009 (100) 24.7
05/06/2009 (300) 24.7
05/06/2009 (100) 25.025
05/06/2009 (100) 24.99
05/06/2009 (100) 24.63
05/06/2009 (100) 24.64
05/06/2009 (100) 24.63
05/06/2009 (100) 24.528
05/06/2009 (100) 24.58
05/06/2009 (100) 24.54
05/06/2009 (100) 24.5
05/06/2009 (500) 24.515
05/06/2009 (100) 24.625
05/06/2009 (100) 24.595
05/06/2009 (100) 24.52
05/06/2009 (200) 24.55
05/06/2009 (300) 24.62
05/06/2009 (100) 24.185
05/06/2009 (100) 24.225
05/06/2009 (100) 24.275
05/06/2009 (40) 24.86
05/06/2009 (100) 24.74
05/06/2009 (100) 24.75
05/06/2009 (100) 24.86
05/06/2009 (85) 24.93
05/06/2009 (100) 24.89
05/06/2009 (100) 24.93
05/06/2009 (100) 24.84
05/06/2009 (200) 24.955
05/06/2009 (200) 25.09
05/06/2009 (100) 25.19
05/06/2009 (900) 24.955
05/06/2009 (100) 24.925
05/06/2009 (100) 24.925
05/06/2009 (500) 24.93
05/06/2009 (100) 24.93
05/06/2009 (400) 25.1101
05/06/2009 (100) 24.953
05/06/2009 (15) 25.1
05/06/2009 (50) 25.07
05/06/2009 (200) 25.04
05/06/2009 (100) 24.963
05/06/2009 (100) 24.92
05/06/2009 (100) 23.96
05/06/2009 (100) 24.06
05/06/2009 (400) 24.76
05/06/2009 (93) 24.7
05/06/2009 (100) 24.7
05/06/2009 (100) 24.64
05/06/2009 (100) 24.68
05/06/2009 (100) 24.67
05/06/2009 (100) 24.66
05/06/2009 (100) 24.54
05/06/2009 (100) 24.55
05/06/2009 (200) 24.525
05/06/2009 (83) 24.56
05/06/2009 (50) 24.59
05/06/2009 (88) 24.5
05/06/2009 (100) 24.5
05/06/2009 (100) 24.5
05/06/2009 (200) 24.52
05/06/2009 (100) 24.455
05/06/2009 (100) 24.5
05/06/2009 (100) 24
05/06/2009 (300) 24.365
05/06/2009 (100) 24.15
05/06/2009 (100) 24.14
05/06/2009 (100) 24.39
05/06/2009 (100) 24.39
05/06/2009 (100) 24.39
05/06/2009 (100) 24.285
05/06/2009 (200) 24.29
05/06/2009 (100) 24.3
05/06/2009 (100) 24.3
05/06/2009 (100) 24.09
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.165
05/06/2009 (600) 24.185
05/06/2009 (100) 24.2
05/06/2009 (100) 24.2
05/06/2009 (100) 24.2
05/06/2009 (100) 24.2
05/06/2009 (200) 24.24
05/06/2009 (100) 24.115
05/06/2009 (100) 24.13
05/06/2009 (100) 24.11
05/06/2009 (100) 24.11
05/06/2009 (74) 24.14
05/06/2009 (100) 24.14
05/06/2009 (100) 24.03
05/06/2009 (100) 24
05/06/2009 (100) 25
05/06/2009 (400) 24.865
05/06/2009 (100) 24.85
05/06/2009 (100) 24.89
05/06/2009 (100) 24.89
05/06/2009 (100) 24.71
05/06/2009 (400) 24.71
05/06/2009 (100) 24.79
05/06/2009 (200) 24.745
05/06/2009 (100) 24.718
05/06/2009 (100) 24.8
05/06/2009 (100) 24.95
05/06/2009 (400) 24.73
05/06/2009 (48) 24.74
05/06/2009 (200) 24.8
05/06/2009 (500) 24.89
05/06/2009 (200) 24.89
05/06/2009 (100) 24.95
05/06/2009 (200) 24.95
05/06/2009 (200) 24.95
05/06/2009 (100) 24.95
05/06/2009 (12) 25.12
05/06/2009 (100) 24.73
05/06/2009 (100) 24.75
05/06/2009 (153) 24.75
05/06/2009 (31) 25.06
05/06/2009 (100) 24.98
05/06/2009 (1) 24.73
05/06/2009 (1) 24.73
05/06/2009 (100) 24.7
05/06/2009 (100) 24.7
05/06/2009 (99) 24.72
05/06/2009 (100) 24.72
05/06/2009 (100) 24.72
05/06/2009 (100) 24.648
05/06/2009 (100) 24.54
05/06/2009 (100) 24.55
05/06/2009 (81) 24.55
05/06/2009 (100) 24.55
05/06/2009 (100) 24.54
05/06/2009 (83) 24.56
05/06/2009 (12) 24.5
05/06/2009 (100) 24.5
05/06/2009 (88) 24.5
05/06/2009 (100) 24.57
05/06/2009 (100) 24.53
05/06/2009 (200) 24.525
05/06/2009 (100) 24.53
05/06/2009 (100) 24.505
05/06/2009 (100) 24.52
05/06/2009 (100) 24.65
05/06/2009 (100) 24.59
05/06/2009 (100) 24.34
05/06/2009 (100) 24.355
05/06/2009 (100) 24.16
05/06/2009 (500) 24.135
05/06/2009 (100) 24.145
05/06/2009 (100) 24.39
05/06/2009 (100) 24.385
05/06/2009 (100) 24.39
05/06/2009 (100) 24.39
05/06/2009 (73) 24.23
05/06/2009 (100) 24.23
05/06/2009 (74) 24.23
05/06/2009 (100) 24.285
05/06/2009 (100) 24.24
05/06/2009 (100) 24.08
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (300) 24.04
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.2
05/06/2009 (35) 24.2
05/06/2009 (100) 24.12
05/06/2009 (100) 24.115
05/06/2009 (100) 24.205
05/06/2009 (200) 24.06
05/06/2009 (100) 24.03
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (50) 24
05/06/2009 (100) 25
05/06/2009 (400) 24.84
05/06/2009 (200) 24.895
05/06/2009 (100) 24.71
05/06/2009 (100) 24.78
05/06/2009 (100) 24.79
05/06/2009 (100) 24.78
05/06/2009 (100) 24.72
05/06/2009 (100) 24.72
05/06/2009 (2) 24.84
05/06/2009 (98) 24.81
05/06/2009 (100) 24.72
05/06/2009 (52) 24.74
05/06/2009 (500) 25.04
05/06/2009 (300) 25.09
05/06/2009 (1,000) 25.11
05/06/2009 (219) 25.08
05/06/2009 (82) 24.94
05/06/2009 (200) 24.06
05/06/2009 (100) 24.7
05/06/2009 (100) 24.57
05/06/2009 (100) 24.5
05/06/2009 (100) 24.63
05/06/2009 (200) 24.603
05/06/2009 (100) 24.525
05/06/2009 (200) 24.51
05/06/2009 (45) 24.5
05/06/2009 (100) 24.52
05/06/2009 (100) 24.31
05/06/2009 (100) 24.03
05/06/2009 (100) 24.08
05/06/2009 (100) 24.345
05/06/2009 (27) 24.05
05/06/2009 (73) 24.05
05/06/2009 (100) 24.045
05/06/2009 (100) 24.8401
05/06/2009 (100) 24.8
05/06/2009 (100) 24.78
05/06/2009 (100) 24.72
05/06/2009 (100) 24.93
05/06/2009 (147) 24.75
05/06/2009 (100) 24.8
05/06/2009 (100) 24.8
05/06/2009 (10) 25.02
05/06/2009 (1) 24.73
05/06/2009 (100) 24.705
05/06/2009 (100) 24.54
05/06/2009 (100) 24.55
05/06/2009 (100) 24.5
05/06/2009 (100) 24.5
05/06/2009 (50) 24.59
05/06/2009 (200) 24.62
05/06/2009 (100) 24.32
05/06/2009 (100) 24.4
05/06/2009 (26) 24.4
05/06/2009 (100) 24.4
05/06/2009 (74) 24.4
05/06/2009 (2) 24.4
05/06/2009 (98) 24.4
05/06/2009 (100) 24.4
05/06/2009 (100) 24.39
05/06/2009 (60) 24.05
05/06/2009 (100) 24.05
05/06/2009 (400) 24.045
05/06/2009 (100) 24.03
05/06/2009 (100) 24
05/06/2009 (100) 24.85
05/06/2009 (400) 24.8401
05/06/2009 (100) 24.845
05/06/2009 (200) 24.843
05/06/2009 (100) 24.89
05/06/2009 (100) 24.82
05/06/2009 (100) 24.82
05/06/2009 (100) 24.75
05/06/2009 (200) 24.7301
05/06/2009 (400) 24.73
05/06/2009 (100) 24.8
05/06/2009 (100) 24.78
05/06/2009 (100) 24.73
05/06/2009 (100) 24.73
05/06/2009 (400) 24.74
05/06/2009 (100) 24.73
05/06/2009 (8) 24.75
05/06/2009 (100) 24.73
05/06/2009 (100) 24.8
05/06/2009 (100) 25.19
05/06/2009 (100) 24.94
05/06/2009 (100) 24.94
05/06/2009 (100) 24.97
05/06/2009 (100) 25.195
05/06/2009 (100) 25.2
05/06/2009 (100) 25.2
05/06/2009 (100) 25.11
05/06/2009 (100) 24.965
05/06/2009 (100) 24.953
05/06/2009 (100) 24.98
05/06/2009 (100) 24.97
05/06/2009 (300) 24.06
05/06/2009 (100) 24.72
05/06/2009 (100) 24.7
05/06/2009 (200) 24.61
05/06/2009 (500) 24.655
05/06/2009 (100) 24.66
05/06/2009 (100) 24.55
05/06/2009 (100) 24.55
05/06/2009 (100) 24.55
05/06/2009 (100) 24.57
05/06/2009 (100) 24.57
05/06/2009 (100) 24.5
05/06/2009 (100) 24.57
05/06/2009 (100) 24.57
05/06/2009 (100) 24.5075
05/06/2009 (100) 24.65
05/06/2009 (100) 24.61
05/06/2009 (100) 24.61
05/06/2009 (100) 24.32
05/06/2009 (400) 24.31
05/06/2009 (100) 24.34
05/06/2009 (100) 24.34
05/06/2009 (100) 24.34
05/06/2009 (100) 24.4
05/06/2009 (100) 24.145
05/06/2009 (36) 24.15
05/06/2009 (100) 24.075
05/06/2009 (100) 24.11
05/06/2009 (100) 24.14
05/06/2009 (100) 24.14
05/06/2009 (100) 24.33
05/06/2009 (100) 24.33
05/06/2009 (100) 24.3
05/06/2009 (100) 24.33
05/06/2009 (26) 24.23
05/06/2009 (100) 24.23
05/06/2009 (100) 24.045
05/06/2009 (40) 24.05
05/06/2009 (50) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.2
05/06/2009 (65) 24.2
05/06/2009 (200) 24.08
05/06/2009 (100) 24
05/06/2009 (200) 24.843
05/06/2009 (52) 24.9
05/06/2009 (100) 24.8
05/06/2009 (300) 24.865
05/06/2009 (100) 24.71
05/06/2009 (100) 24.75
05/06/2009 (100) 24.735
05/06/2009 (100) 24.74
05/06/2009 (100) 24.74
05/06/2009 (100) 24.73
05/06/2009 (100) 24.94
05/06/2009 (100) 24.94
05/06/2009 (7) 24.7
05/06/2009 (100) 24.64
05/06/2009 (100) 24.64
05/06/2009 (100) 24.64
05/06/2009 (100) 24.64
05/06/2009 (100) 24.648
05/06/2009 (200) 24.52
05/06/2009 (100) 24.54
05/06/2009 (100) 24.58
05/06/2009 (100) 24.5
05/06/2009 (400) 24.53
05/06/2009 (200) 24.515
05/06/2009 (100) 24.61
05/06/2009 (100) 24.52
05/06/2009 (1) 24
05/06/2009 (200) 24.21
05/06/2009 (100) 24.19
05/06/2009 (100) 24.18
05/06/2009 (100) 24.145
05/06/2009 (100) 24.15
05/06/2009 (100) 24.15
05/06/2009 (100) 24.315
05/06/2009 (100) 24.29
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.94
05/06/2009 (100) 24.885
05/06/2009 (100) 24.74
05/06/2009 (200) 24.735
05/06/2009 (100) 24.78
05/06/2009 (100) 24.8
05/06/2009 (100) 24.95
05/06/2009 (100) 24.66
05/06/2009 (100) 24.545
05/06/2009 (100) 24.535
05/06/2009 (17) 24.56
05/06/2009 (20) 24.59
05/06/2009 (100) 24.5
05/06/2009 (100) 24.535
05/06/2009 (300) 24.31
05/06/2009 (100) 24.3
05/06/2009 (100) 24.25
05/06/2009 (100) 24.09
05/06/2009 (100) 24.04
05/06/2009 (100) 24.04
05/06/2009 (100) 24.05
05/06/2009 (92) 24.05
05/06/2009 (100) 24.195
05/06/2009 (200) 24.275
05/06/2009 (100) 24.13
05/06/2009 (100) 24.08
05/06/2009 (100) 24.08
05/06/2009 (74) 22.83
05/06/2009 (74) 22.85
05/06/2009 (26) 22.85
05/06/2009 (26) 22.83
05/07/2009 3,800 23.1753
05/07/2009 400 23.1753
05/07/2009 68 23.04
05/07/2009 100 23.26
05/07/2009 100 23.21
05/07/2009 100 23.1
05/07/2009 100 23.26
05/07/2009 100 23.25
05/07/2009 100 23.12
05/07/2009 100 23.14
05/07/2009 100 23.1
05/07/2009 100 23.21
05/07/2009 100 23.12
05/07/2009 100 23.15
05/07/2009 100 23.2
05/07/2009 100 23.235
05/07/2009 100 23.2
05/07/2009 60 23.26
05/07/2009 100 23.25
05/07/2009 100 23.17
05/07/2009 100 23.12
05/07/2009 100 23.09
05/07/2009 300 23.1753
05/07/2009 100 22.93
05/07/2009 32 23.04
05/07/2009 100 23.21
05/07/2009 100 23.25
05/07/2009 100 23.25
05/07/2009 100 23.13
05/07/2009 100 23.21
05/07/2009 100 23.205
05/07/2009 70 23.25
05/07/2009 100 23.19
05/07/2009 100 23.1
05/07/2009 100 23.24
05/07/2009 58 23.21
05/07/2009 100 23.22
05/07/2009 100 23.13
05/07/2009 100 23.15
05/07/2009 100 23.26
05/07/2009 100 23.13
05/07/2009 100 23.18
05/07/2009 200 23.39
05/07/2009 100 23.1575
05/07/2009 100 23.1
05/07/2009 100 23.1
05/07/2009 100 23.03
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.1
05/07/2009 100 23.08
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 38 23.17
05/07/2009 800 23.1753
05/07/2009 100 23.1753
05/07/2009 100 23.1753
05/07/2009 200 23.39
05/07/2009 100 23.17
05/07/2009 100 23.1
05/07/2009 100 23.3
05/07/2009 100 23.25
05/07/2009 20 23.1
05/07/2009 100 23.13
05/07/2009 100 23.14
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.24
05/07/2009 100 23.14
05/07/2009 800 23.1753
05/07/2009 400 23.1753
05/07/2009 100 23.26
05/07/2009 100 23.24
05/07/2009 100 23.13
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 62 23.17
05/07/2009 200 23.1753
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.12
05/07/2009 100 23.11
05/07/2009 100 23.16
05/07/2009 600 23.1753
05/07/2009 100 23.1
05/07/2009 100 23.05
05/07/2009 100 23.06
05/07/2009 100 23.11
05/07/2009 100 23.1
05/07/2009 100 23.2
05/07/2009 100 23.16
05/07/2009 100 23.205
05/07/2009 100 23.235
05/07/2009 100 23.12
05/07/2009 600 23.1753
05/07/2009 100 23.12
05/07/2009 100 23.19
05/07/2009 1,500 23.1753
05/07/2009 100 23.05
05/07/2009 100 23.11
05/07/2009 100 23.14
05/07/2009 17 23.16
05/07/2009 83 23.18
05/07/2009 8 23.18
05/07/2009 24 23.16
05/07/2009 76 23.16
05/07/2009 92 23.18
05/07/2009 100 23.16
05/07/2009 52 23.2
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.23
05/07/2009 300 23.17
05/07/2009 100 23.15
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.15
05/07/2009 239 23.24
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.195
05/07/2009 100 23.19
05/07/2009 100 23.225
05/07/2009 100 23.18
05/07/2009 100 23.17
05/07/2009 74 23.19
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 196 23.21
05/07/2009 4 23.21
05/07/2009 100 23.23
05/07/2009 1,400 23.245
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.14
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.22
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.205
05/07/2009 51 23.21
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 100 23.21
05/07/2009 57 23.23
05/07/2009 51 23.24
05/07/2009 200 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 200 23.12
05/07/2009 100 23.15
05/07/2009 100 23.16
05/07/2009 300 23.16
05/07/2009 200 23.18
05/07/2009 100 23.2
05/07/2009 100 23.19
05/07/2009 100 23.18
05/07/2009 100 23.185
05/07/2009 100 23.18
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 4 23.21
05/07/2009 100 23.08
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.16
05/07/2009 100 23.16
05/07/2009 93 23.2
05/07/2009 7 23.2
05/07/2009 100 23.16
05/07/2009 100 23.2
05/07/2009 61 23.19
05/07/2009 100 23.21
05/07/2009 51 23.21
05/07/2009 100 23.21
05/07/2009 96 23.15
05/07/2009 100 23.18
05/07/2009 100 23.24
05/07/2009 100 23.24
05/07/2009 700 23.14
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 100 23.17
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.18
05/07/2009 200 23.185
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 4 23.18
05/07/2009 100 23.18
05/07/2009 100 23.19
05/07/2009 96 23.21
05/07/2009 100 23.13
05/07/2009 1 23.13
05/07/2009 100 23.175
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 300 23.18
05/07/2009 100 23.14
05/07/2009 15 23.15
05/07/2009 200 23.18
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 200 23.205
05/07/2009 22 23.2
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 4 23.18
05/07/2009 100 23.18
05/07/2009 4 23.19
05/07/2009 100 23.19
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.23
05/07/2009 200 23.235
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 200 23.14
05/07/2009 100 23.14
05/07/2009 100 23.14
05/07/2009 99 23.17
05/07/2009 100 23.17
05/07/2009 100 23.13
05/07/2009 100 23.11
05/07/2009 100 23.16
05/07/2009 600 23.23
05/07/2009 100 23.105
05/07/2009 100 23.135
05/07/2009 100 23.23
05/07/2009 100 23.23
05/07/2009 200 23.24
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 39 23.21
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.17
05/07/2009 100 23.19
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 200 23.17
05/07/2009 100 23.19
05/07/2009 100 23.21
05/07/2009 100 23.23
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.14
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 400 23.18
05/07/2009 100 23.2
05/07/2009 100 23.14
05/07/2009 100 23.18
05/07/2009 100 23.19
05/07/2009 100 23.23
05/07/2009 100 23.2
05/07/2009 700 23.205
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 68 23.21
05/07/2009 400 23.19
05/07/2009 4 23.18
05/07/2009 100 23.19
05/07/2009 100 23.215
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.13
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.18
05/07/2009 100 23.175
05/07/2009 100 23.17
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 52 23.2
05/07/2009 100 23.205
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.205
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.205
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 17 23.21
05/07/2009 51 23.21
05/07/2009 100 23.175
05/07/2009 100 23.19
05/07/2009 96 23.18
05/07/2009 96 23.18
05/07/2009 100 23.235
05/07/2009 47 23.24
05/07/2009 100 23.23
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.13
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.18
05/07/2009 900 23.14
05/07/2009 100 23.2
05/07/2009 48 23.2
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 49 23.21
05/07/2009 49 23.21
05/07/2009 32 23.21
05/07/2009 100 23.17
05/07/2009 100 23.15
05/07/2009 100 23.2
05/07/2009 400 23.2
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 96 23.18
05/07/2009 100 23.195
05/07/2009 96 23.19
05/07/2009 96 23.21
05/07/2009 100 23.24
05/07/2009 100 23.23
05/07/2009 200 23.23
05/07/2009 100 23.24
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 200 23.13
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 91 23.16
05/07/2009 9 23.16
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 500 23.115
05/07/2009 100 23.12
05/07/2009 100 23.11
05/07/2009 100 23.18
05/07/2009 100 23.17
05/07/2009 100 23.18
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.14
05/07/2009 48 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 32 23.21
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 96 23.18
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 500 23.205
05/07/2009 100 23.21
05/07/2009 4 23.21
05/07/2009 100 23.24
05/07/2009 49 23.24
05/07/2009 100 23.14
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.14
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 22 23.2
05/07/2009 32 23.21
05/07/2009 68 23.21
05/07/2009 126 23.19
05/07/2009 900 23.2
05/07/2009 100 23.21
05/07/2009 100 23.23
05/07/2009 100 23.24
05/07/2009 100 23.24
05/07/2009 100 23.24
05/07/2009 500 23.14
05/07/2009 100 23.13
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.145
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.24
05/07/2009 200 23.26
05/07/2009 1,000 23.27
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 61 23.21
05/07/2009 100 23.24
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 78 23.2
05/07/2009 100 23.19
05/07/2009 100 23.14
05/07/2009 100 23.17
05/07/2009 100 23.18
05/07/2009 500 23.21
05/07/2009 4 23.18
05/07/2009 100 23.18
05/07/2009 100 23.19
05/07/2009 100 23.21
05/07/2009 600 23.235
05/07/2009 100 23.23
05/07/2009 100 23.24
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.14
05/07/2009 100 23.13
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 100 23.16
05/07/2009 100 23.18
05/07/2009 17 23.18
05/07/2009 83 23.2
05/07/2009 100 23.18
05/07/2009 200 23.18
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.18
05/07/2009 100 23.23
05/07/2009 100 23.24
05/07/2009 49 23.24
05/07/2009 100 23.14
05/07/2009 600 23.14
05/07/2009 200 23.14
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 200 23.2
05/07/2009 4 23.14
05/07/2009 100 23.15
05/07/2009 181 23.15
05/07/2009 100 23.2
05/07/2009 100 23.18
05/07/2009 78 23.2
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.18
05/07/2009 100 23.185
05/07/2009 100 23.21
05/07/2009 51 23.24
05/07/2009 400 23.14
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 100 23.18
05/07/2009 100 23.11
05/07/2009 100 23.1
05/07/2009 23 23.11
05/07/2009 77 23.11
05/07/2009 (200) 23.17
05/07/2009 (100) 23.18
05/07/2009 (200) 23.19
05/07/2009 (200) 23.18
05/07/2009 (100) 23.31
05/07/2009 (100) 23.1
05/07/2009 (100) 23.09
05/07/2009 (68) 23.1
05/07/2009 (199) 23.055
05/07/2009 (100) 23.09
05/07/2009 (100) 23.09
05/07/2009 (200) 23.18
05/07/2009 (100) 23.05
05/07/2009 (1) 23.1025
05/07/2009 (100) 23.04
05/07/2009 (100) 23.17
05/07/2009 (100) 23.04
05/07/2009 (200) 23.01
05/07/2009 (1) 23.1
05/07/2009 (61) 23.09
05/07/2009 (39) 23.09
05/07/2009 (100) 23.1
05/07/2009 (100) 23.09
05/07/2009 (100) 23.2
05/07/2009 (100) 23.17
05/07/2009 (100) 23.17
05/07/2009 (100) 23.18
05/07/2009 (100) 23.18
05/07/2009 (200) 23.055
05/07/2009 (100) 23.02
05/07/2009 (100) 23.17
05/07/2009 (100) 23.18
05/07/2009 (100) 23.18
05/07/2009 (100) 23.04
05/07/2009 (100) 23.01
05/07/2009 (100) 23.31
05/07/2009 (50) 23.34
05/07/2009 (50) 23.34
05/07/2009 (100) 23.15
05/07/2009 (200) 23.31
05/07/2009 (100) 23.055
05/07/2009 (100) 23.1
05/07/2009 (100) 23.16
05/07/2009 (100) 23.1
05/07/2009 (80) 23.15
05/07/2009 (100) 23.05
05/07/2009 (100) 23.17
05/07/2009 (100) 23.35
05/07/2009 (100) 23.29
05/07/2009 (100) 23.28
05/07/2009 (100) 23.09
05/07/2009 (100) 23.105
05/07/2009 (100) 23.1
05/07/2009 (100) 23.09
05/07/2009 (100) 23.17
05/07/2009 (100) 23.04
05/07/2009 (100) 23.35
05/07/2009 (100) 23.29
05/07/2009 (100) 23.2
05/07/2009 (20) 23.15
05/07/2009 (100) 23.18
05/07/2009 (100) 23.01
05/07/2009 (100) 23.34
05/07/2009 (68) 23.1
05/07/2009 (100) 23.09
05/07/2009 (100) 23.1025
05/07/2009 (100) 23.1025
05/07/2009 (100) 23.35
05/07/2009 (32) 23.1
05/07/2009 (68) 23.1
05/07/2009 (100) 23.09
05/07/2009 (100) 23.24
05/07/2009 (100) 23.24
05/07/2009 (100) 23.28
05/07/2009 (200) 23.05
05/07/2009 (100) 23.03
05/07/2009 (100) 23.02
05/07/2009 (100) 23.1
05/07/2009 (200) 23.2
05/07/2009 (100) 23.2
05/07/2009 (100) 23.16
05/07/2009 (100) 23.18
05/07/2009 (100) 23.04
05/07/2009 (100) 23.04
05/07/2009 (100) 23.31
05/07/2009 (100) 23.28
05/07/2009 (100) 23.28
05/07/2009 (200) 23.29
05/07/2009 (100) 23.05
05/07/2009 (98) 23.1
05/07/2009 (100) 23.095
05/07/2009 (100) 23.1
05/07/2009 (100) 23.16
05/07/2009 (100) 23.17
05/07/2009 (100) 23.17
05/07/2009 (4) 23.18
05/07/2009 (100) 23.01
05/07/2009 (100) 23.35
05/07/2009 (100) 23.35
05/07/2009 (100) 23.105
05/07/2009 (100) 23.1
05/07/2009 (100) 23.16
05/07/2009 (100) 23.04
05/07/2009 (50) 23.34
05/07/2009 (200) 23.05
05/07/2009 (100) 23.17
05/07/2009 (100) 23.17
05/07/2009 (100) 23.31
05/07/2009 (100) 23.3
05/07/2009 (100) 23.31
05/07/2009 (100) 23.35
05/07/2009 (100) 23.1
05/07/2009 (31) 23.09
05/07/2009 (32) 23.1
05/07/2009 (100) 23.29
05/07/2009 (100) 23.28
05/07/2009 (100) 23.09
05/07/2009 (100) 23.0925
05/07/2009 (100) 23.0925
05/07/2009 (100) 23.1
05/07/2009 (100) 23.1
05/07/2009 (100) 23.2
05/07/2009 (300) 23.18
05/07/2009 (100) 23.1
05/07/2009 (1) 23.05
05/07/2009 (100) 23.09
05/07/2009 (100) 23.09
05/07/2009 (50) 23.34
05/07/2009 (32) 23.1
05/07/2009 (100) 23.28
05/07/2009 (100) 23.095
05/07/2009 (100) 23.17
05/07/2009 (96) 23.18
05/07/2009 (100) 23.18
05/07/2009 (7) 23.22
05/07/2009 (100) 23.24
05/07/2009 (100) 23.25
05/07/2009 (100) 23.13
05/07/2009 (100) 23.18
05/07/2009 (100) 23.22
05/07/2009 (100) 23.23
05/07/2009 (22) 23.2
05/07/2009 (100) 23.11
05/07/2009 (100) 23.19
05/07/2009 (100) 23.17
05/07/2009 (100) 23.08
05/07/2009 (100) 23.2
05/07/2009 (100) 23.2
05/07/2009 (100) 23.2
05/07/2009 (93) 23.22
05/07/2009 (100) 23.21
05/07/2009 (100) 23.19
05/07/2009 (78) 23.2
05/07/2009 (100) 23.17
05/07/2009 (100) 23.21
05/07/2009 (22) 23.2
05/07/2009 (100) 23.21
05/07/2009 (100) 23.25
05/07/2009 (100) 23.09
05/07/2009 (100) 23.2
05/07/2009 (100) 23.2
05/07/2009 (100) 23.21
05/07/2009 (400) 23.19
05/07/2009 (100) 23.19
05/07/2009 (100) 23.11
05/07/2009 (100) 23.21
05/07/2009 (100) 23.2
05/07/2009 (100) 23.19
05/07/2009 (36) 23.21
05/07/2009 (200) 23.25
05/07/2009 (100) 23.14
05/07/2009 (100) 23.21
05/07/2009 (100) 23.2
05/07/2009 (100) 23.18
05/07/2009 (100) 23.22
05/07/2009 (100) 23.12
05/07/2009 (100) 23.21
05/07/2009 (100) 23.21
05/07/2009 (100) 23.19
05/07/2009 (100) 23.18
05/07/2009 (200) 23.16
05/07/2009 (100) 23.1
05/07/2009 (100) 23.11
05/07/2009 (100) 23.19
05/07/2009 (164) 23.21
05/07/2009 (100) 23.24
05/07/2009 (200) 23.11
05/07/2009 (100) 23.17
05/07/2009 (100) 23.2
05/07/2009 (100) 23.22
05/07/2009 (100) 23.24
05/07/2009 (100) 23.13
05/07/2009 (100) 23.12
05/07/2009 (100) 23.18
05/07/2009 (200) 23.1
05/07/2009 (100) 23.2
05/07/2009 (100) 23.2
05/07/2009 (200) 23.24
05/07/2009 (100) 23.19
05/07/2009 (100) 23.17
05/07/2009 (100) 23.11
05/07/2009 (100) 23.21
05/07/2009 (100) 23.18
05/07/2009 (100) 23.22
05/07/2009 (100) 23.22
05/07/2009 (100) 23.13
05/07/2009 (200) 23.2
05/07/2009 (100) 23.2
05/07/2009 (100) 23.11
05/07/2009 (100) 23.18
05/07/2009 (100) 23.2
05/07/2009 (200) 23.13
05/07/2009 (100) 23.16
05/07/2009 (100) 23.18
05/07/2009 (100) 23.19
05/07/2009 (100) 23.2
05/07/2009 (200) 23.15
05/07/2009 (19) 23.15
05/07/2009 (100) 23.14
05/07/2009 (100) 23.17
05/07/2009 (100) 23.22
05/07/2009 (100) 23.15
05/07/2009 (81) 23.15
05/07/2009 (600) 23.1753
05/07/2009 (100) 23.1753
05/07/2009 (800) 23.1753
05/07/2009 (300) 23.1753
05/07/2009 (400) 23.1753
05/07/2009 (400) 23.1753
05/07/2009 (200) 23.1753
05/07/2009 (7) 23.2
05/07/2009 (100) 23.18
05/07/2009 (93) 23.2
05/08/2009 500 23.4266
05/08/2009 100 23.35
05/08/2009 100 23.35
05/08/2009 100 23.23
05/08/2009 100 23.35
05/08/2009 100 23.35
05/08/2009 100 23.36
05/08/2009 200 23.24
05/08/2009 100 23.32
05/08/2009 100 23.36
05/08/2009 100 23.32
05/08/2009 100 23.32
05/08/2009 100 23.32
05/08/2009 100 23.34
05/08/2009 100 23.35
05/08/2009 100 23.24
05/08/2009 100 23.2
05/08/2009 100 23.2
05/08/2009 100 23.35
05/08/2009 300 23.2
05/08/2009 100 23.35
05/08/2009 100 23.34
05/08/2009 100 23.34
05/08/2009 100 23.355
05/08/2009 100 23.32
05/08/2009 100 23.34
05/08/2009 100 23.355
05/08/2009 100 23.35
05/08/2009 200 23.24
05/08/2009 100 23.24
05/08/2009 100 23.25
05/08/2009 100 23.14
05/08/2009 22 23.2
05/08/2009 100 23.3
05/08/2009 100 23.39
05/08/2009 93 23.43
05/08/2009 100 23.4266
05/08/2009 100 23.74
05/08/2009 100 23.39
05/08/2009 100 23.23
05/08/2009 100 23.19
05/08/2009 100 23.15
05/08/2009 100 23.18
05/08/2009 100 23.26
05/08/2009 100 23.35
05/08/2009 40 23.68
05/08/2009 100 23.16
05/08/2009 100 23.14
05/08/2009 18 23.2
05/08/2009 100 23.4
05/08/2009 200 23.4266
05/08/2009 100 23.35
05/08/2009 100 23.4
05/08/2009 100 23.2
05/08/2009 100 23.25
05/08/2009 10 23.32
05/08/2009 100 23.26
05/08/2009 100 23.385
05/08/2009 100 23.26
05/08/2009 100 23.19
05/08/2009 100 23.35
05/08/2009 100 23.42
05/08/2009 100 23.26
05/08/2009 27 23.32
05/08/2009 100 23.19
05/08/2009 100 23.34
05/08/2009 100 23.15
05/08/2009 100 23.22
05/08/2009 100 23.39
05/08/2009 100 23.34
05/08/2009 90 23.32
05/08/2009 100 23.25
05/08/2009 100 23.23
05/08/2009 2,600 23.4266
05/08/2009 100 23.59
05/08/2009 100 23.21
05/08/2009 100 23.33
05/08/2009 100 23.18
05/08/2009 82 23.2
05/08/2009 100 23.35
05/08/2009 100 23.42
05/08/2009 90 23.38
05/08/2009 100 23.41
05/08/2009 70 23.23
05/08/2009 100 23.34
05/08/2009 100 23.88
05/08/2009 100 23.43
05/08/2009 72 23.17
05/08/2009 100 23.35
05/08/2009 100 23.3
05/08/2009 100 23.19
05/08/2009 100 23.37
05/08/2009 100 23.34
05/08/2009 81 23.32
05/08/2009 100 23.23
05/08/2009 100 23.18
05/08/2009 100 23.28
05/08/2009 10 23.38
05/08/2009 73 23.33
05/08/2009 100 23.23
05/08/2009 10 23.2
05/08/2009 100 23.24
05/08/2009 100 23.25
05/08/2009 100 23.39
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.2
05/08/2009 100 23.19
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.34
05/08/2009 100 23.33
05/08/2009 100 23.36
05/08/2009 100 23.42
05/08/2009 100 23.42
05/08/2009 100 23.45
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 100 23.36
05/08/2009 23 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.21
05/08/2009 100 23.21
05/08/2009 100 23.23
05/08/2009 100 23.24
05/08/2009 54 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.31
05/08/2009 100 23.34
05/08/2009 508 23.35
05/08/2009 54 23.35
05/08/2009 46 23.36
05/08/2009 100 23.38
05/08/2009 100 23.43
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.31
05/08/2009 100 23.33
05/08/2009 100 23.23
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 500 23.25
05/08/2009 100 23.34
05/08/2009 100 23.37
05/08/2009 100 23.385
05/08/2009 82 23.35
05/08/2009 100 23.34
05/08/2009 100 23.4
05/08/2009 100 23.4
05/08/2009 47 23.42
05/08/2009 100 23.41
05/08/2009 35 23.48
05/08/2009 100 23.43
05/08/2009 100 23.36
05/08/2009 100 23.23
05/08/2009 100 23.24
05/08/2009 46 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.27
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.37
05/08/2009 100 23.37
05/08/2009 54 23.36
05/08/2009 200 23.4
05/08/2009 100 23.43
05/08/2009 100 23.43
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.33
05/08/2009 100 23.24
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.27
05/08/2009 100 23.39
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 100 23.35
05/08/2009 82 23.35
05/08/2009 100 23.31
05/08/2009 2 23.34
05/08/2009 100 23.34
05/08/2009 2 23.34
05/08/2009 100 23.4
05/08/2009 200 23.39
05/08/2009 100 23.4
05/08/2009 100 23.4
05/08/2009 100 23.41
05/08/2009 100 23.48
05/08/2009 8 23.39
05/08/2009 100 23.36
05/08/2009 100 23.33
05/08/2009 100 23.21
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 100 23.25
05/08/2009 46 23.25
05/08/2009 71 23.25
05/08/2009 100 23.27
05/08/2009 200 23.2
05/08/2009 152 23.24
05/08/2009 200 23.37
05/08/2009 100 23.36
05/08/2009 100 23.35
05/08/2009 1,100 23.365
05/08/2009 100 23.31
05/08/2009 98 23.33
05/08/2009 100 23.35
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 64 23.39
05/08/2009 28 23.4
05/08/2009 53 23.42
05/08/2009 100 23.48
05/08/2009 100 23.45
05/08/2009 100 23.45
05/08/2009 61 23.43
05/08/2009 100 23.32
05/08/2009 100 23.36
05/08/2009 100 23.355
05/08/2009 100 23.36
05/08/2009 100 23.31
05/08/2009 100 23.33
05/08/2009 36 23.24
05/08/2009 100 23.25
05/08/2009 200 23.25
05/08/2009 71 23.25
05/08/2009 400 23.3
05/08/2009 100 23.24
05/08/2009 10 23.36
05/08/2009 90 23.38
05/08/2009 100 23.3
05/08/2009 100 23.35
05/08/2009 98 23.34
05/08/2009 92 23.35
05/08/2009 100 23.42
05/08/2009 68 23.4
05/08/2009 100 23.47
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.315
05/08/2009 54 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 29 23.25
05/08/2009 800 23.3
05/08/2009 100 23.27
05/08/2009 10 23.36
05/08/2009 100 23.3
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 11 23.31
05/08/2009 12 23.4
05/08/2009 100 23.4
05/08/2009 53 23.41
05/08/2009 35 23.48
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 100 23.32
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.31
05/08/2009 46 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 29 23.25
05/08/2009 48 23.24
05/08/2009 100 23.34
05/08/2009 100 23.36
05/08/2009 10 23.36
05/08/2009 10 23.36
05/08/2009 100 23.39
05/08/2009 90 23.38
05/08/2009 49 23.31
05/08/2009 100 23.34
05/08/2009 46 23.36
05/08/2009 100 23.36
05/08/2009 100 23.42
05/08/2009 100 23.39
05/08/2009 100 23.36
05/08/2009 200 23.36
05/08/2009 167 23.25
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.24
05/08/2009 23 23.24
05/08/2009 100 23.24
05/08/2009 200 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 100 23.37
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.31
05/08/2009 2 23.34
05/08/2009 136 23.42
05/08/2009 100 23.4
05/08/2009 100 23.4
05/08/2009 100 23.48
05/08/2009 100 23.43
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.24
05/08/2009 13 23.24
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.24
05/08/2009 100 23.27
05/08/2009 100 23.27
05/08/2009 90 23.36
05/08/2009 100 23.38
05/08/2009 10 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 51 23.31
05/08/2009 89 23.31
05/08/2009 100 23.34
05/08/2009 100 23.35
05/08/2009 100 23.35
05/08/2009 100 23.335
05/08/2009 100 23.34
05/08/2009 100 23.34
05/08/2009 100 23.33
05/08/2009 98 23.34
05/08/2009 100 23.36
05/08/2009 100 23.41
05/08/2009 100 23.4
05/08/2009 100 23.4
05/08/2009 172 23.4
05/08/2009 100 23.42
05/08/2009 100 23.415
05/08/2009 39 23.43
05/08/2009 92 23.39
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 93 23.25
05/08/2009 97 23.25
05/08/2009 100 23.25
05/08/2009 100 23.31
05/08/2009 15 23.33
05/08/2009 10 23.21
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 69 23.24
05/08/2009 75 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 88 23.25
05/08/2009 100 23.25
05/08/2009 100 23.3
05/08/2009 100 23.27
05/08/2009 100 23.24
05/08/2009 100 23.37
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 1,000 23.33
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 300 23.33
05/08/2009 100 23.34
05/08/2009 2 23.34
05/08/2009 2 23.34
05/08/2009 500 23.37
05/08/2009 100 23.37
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 300 23.39
05/08/2009 100 23.4
05/08/2009 100 23.41
05/08/2009 47 23.41
05/08/2009 65 23.41
05/08/2009 100 23.48
05/08/2009 100 23.48
05/08/2009 100 23.48
05/08/2009 39 23.43
05/08/2009 39 23.43
05/08/2009 100 23.43
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 100 23.39
05/08/2009 200 23.38
05/08/2009 200 23.36
05/08/2009 100 23.22
05/08/2009 100 23.25
05/08/2009 43 23.27
05/08/2009 80 23.33
05/08/2009 15 23.33
05/08/2009 100 23.33
05/08/2009 20 23.33
05/08/2009 500 23.33
05/08/2009 100 23.33
05/08/2009 100 23.23
05/08/2009 31 23.24
05/08/2009 75 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 500 23.27
05/08/2009 100 23.25
05/08/2009 100 23.24
05/08/2009 90 23.36
05/08/2009 100 23.38
05/08/2009 100 23.35
05/08/2009 100 23.31
05/08/2009 100 23.33
05/08/2009 98 23.34
05/08/2009 100 23.36
05/08/2009 200 23.41
05/08/2009 100 23.4
05/08/2009 61 23.43
05/08/2009 39 23.43
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 42 23.36
05/08/2009 100 23.36
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 25 23.25
05/08/2009 100 23.36
05/08/2009 100 23.39
05/08/2009 51 23.31
05/08/2009 49 23.31
05/08/2009 100 23.385
05/08/2009 100 23.33
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 2 23.34
05/08/2009 46 23.36
05/08/2009 100 23.4
05/08/2009 300 23.41
05/08/2009 100 23.41
05/08/2009 100 23.42
05/08/2009 100 23.42
05/08/2009 100 23.42
05/08/2009 47 23.42
05/08/2009 100 23.48
05/08/2009 100 23.48
05/08/2009 100 23.48
05/08/2009 65 23.48
05/08/2009 100 23.43
05/08/2009 61 23.43
05/08/2009 100 23.36
05/08/2009 100 23.21
05/08/2009 100 23.21
05/08/2009 100 23.33
05/08/2009 200 23.33
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 12 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.31
05/08/2009 500 23.36
05/08/2009 200 23.39
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.34
05/08/2009 18 23.35
05/08/2009 18 23.35
05/08/2009 100 23.34
05/08/2009 100 23.34
05/08/2009 98 23.34
05/08/2009 100 23.36
05/08/2009 54 23.36
05/08/2009 100 23.36
05/08/2009 100 23.41
05/08/2009 100 23.41
05/08/2009 100 23.42
05/08/2009 100 23.4
05/08/2009 100 23.4
05/08/2009 53 23.42
05/08/2009 53 23.42
05/08/2009 47 23.42
05/08/2009 100 23.42
05/08/2009 100 23.41
05/08/2009 200 23.415
05/08/2009 100 23.43
05/08/2009 100 23.43
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 58 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.21
05/08/2009 100 23.23
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.23
05/08/2009 31 23.24
05/08/2009 77 23.24
05/08/2009 64 23.24
05/08/2009 69 23.24
05/08/2009 54 23.25
05/08/2009 100 23.25
05/08/2009 46 23.25
05/08/2009 100 23.25
05/08/2009 100 23.31
05/08/2009 100 23.24
05/08/2009 90 23.36
05/08/2009 100 23.38
05/08/2009 100 23.31
05/08/2009 100 23.34
05/08/2009 100 23.35
05/08/2009 98 23.34
05/08/2009 200 23.365
05/08/2009 100 23.36
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 200 23.39
05/08/2009 77 23.35
05/08/2009 100 23.36
05/08/2009 100 23.22
05/08/2009 85 23.33
05/08/2009 200 23.33
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 46 23.25
05/08/2009 25 23.25
05/08/2009 100 23.25
05/08/2009 100 23.33
05/08/2009 10 23.36
05/08/2009 100 23.37
05/08/2009 90 23.36
05/08/2009 100 23.34
05/08/2009 20 23.35
05/08/2009 100 23.4
05/08/2009 61 23.43
05/08/2009 800 23.4
05/08/2009 100 23.39
05/08/2009 100 23.23
05/08/2009 100 23.25
05/08/2009 85 23.33
05/08/2009 100 23.21
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 31 23.24
05/08/2009 100 23.255
05/08/2009 54 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 300 23.27
05/08/2009 400 23.24
05/08/2009 100 23.62
05/08/2009 100 23.21
05/08/2009 100 23.22
05/08/2009 100 23.15
05/08/2009 200 23.35
05/08/2009 100 23.19
05/08/2009 100 23.33
05/08/2009 100 23.18
05/08/2009 100 23.32
05/08/2009 31 23.24
05/08/2009 18 23.31
05/08/2009 100 23.14
05/08/2009 100 23.31
05/08/2009 69 23.24
05/08/2009 300 23.18
05/08/2009 200 23.18
05/08/2009 82 23.31
05/08/2009 100 23.26
05/08/2009 100 23.19
05/08/2009 100 23.26
05/08/2009 (100) 23.35
05/08/2009 (192) 23.35
05/08/2009 (8) 23.35
05/08/2009 (100) 23.6
05/08/2009 (19) 23.61
05/08/2009 (100) 23.87
05/08/2009 (100) 23.95
05/08/2009 (100) 23.83
05/08/2009 (100) 23.87
05/08/2009 (19) 23.61
05/08/2009 (100) 23.61
05/08/2009 (200) 23.83
05/08/2009 (100) 23.61
05/08/2009 (100) 23.87
05/08/2009 (81) 23.61
05/08/2009 (100) 23.87
05/08/2009 (200) 23.83
05/08/2009 (81) 23.61
05/08/2009 (100) 23.6
05/08/2009 (100) 23.61
05/08/2009 (100) 23.79
05/08/2009 (100) 23.79
05/08/2009 (100) 23.81
05/08/2009 (100) 23.83
05/08/2009 (81) 23.61
05/08/2009 (19) 23.61
05/08/2009 (100) 23.33
05/08/2009 (100) 23.29
05/08/2009 (100) 23.29
05/08/2009 (100) 23.4
05/08/2009 (100) 23.28
05/08/2009 (100) 23.24
05/08/2009 (100) 23.25
05/08/2009 (100) 23.25
05/08/2009 (100) 23.28
05/08/2009 (100) 23.41
05/08/2009 (100) 23.25
05/08/2009 (92) 23.4
05/08/2009 (100) 23.39
05/08/2009 (100) 23.26
05/08/2009 (100) 23.3
05/08/2009 (100) 23.25
05/08/2009 (8) 23.4
05/08/2009 (100) 23.25
05/08/2009 (100) 23.24
05/08/2009 (100) 23.21
05/08/2009 (100) 23.25
05/08/2009 (100) 23.25
05/08/2009 (100) 23.42
05/08/2009 (100) 23.42
05/08/2009 (100) 23.5
05/08/2009 (100) 23.51
05/08/2009 (8) 23.42
05/08/2009 (100) 23.78
05/08/2009 (100) 23.38
05/08/2009 (100) 23.7
05/08/2009 (100) 23.42
05/08/2009 (100) 23.4
05/08/2009 (100) 23.41
05/08/2009 (100) 23.34
05/08/2009 (100) 23.41
05/08/2009 (100) 23.39
05/08/2009 (100) 23.39
05/08/2009 (100) 23.4
05/08/2009 (100) 23.39
05/08/2009 (64) 23.39
05/08/2009 (100) 23.38
05/08/2009 (36) 23.39
05/08/2009 (100) 23.41
05/08/2009 (100) 23.42
05/08/2009 (100) 23.44
05/08/2009 (100) 23.41
05/08/2009 (100) 23.37
05/08/2009 (100) 23.37
05/08/2009 (100) 23.41
05/08/2009 (100) 23.25
05/08/2009 (100) 23.33
05/08/2009 (100) 23.4266
05/08/2009 (200) 23.4266
05/11/2009 200 22.99
05/11/2009 100 22.98
05/11/2009 100 22.96
05/11/2009 100 22.99
05/11/2009 100 22.84
05/11/2009 100 22.84
05/11/2009 100 22.95
05/11/2009 100 22.89
05/11/2009 100 22.83
05/11/2009 100 22.83
05/11/2009 46 22.86
05/11/2009 100 22.84
05/11/2009 100 22.83
05/11/2009 100 22.84
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 54 22.85
05/11/2009 100 22.89
05/11/2009 100 22.95
05/11/2009 100 22.82
05/11/2009 100 22.81
05/11/2009 100 22.81
05/11/2009 100 22.84
05/11/2009 100 22.95
05/11/2009 100 22.9
05/11/2009 100 22.94
05/11/2009 100 22.88
05/11/2009 100 22.9
05/11/2009 100 22.89
05/11/2009 100 22.94
05/11/2009 100 22.95
05/11/2009 100 22.89
05/11/2009 75 22.92
05/11/2009 100 22.95
05/11/2009 100 22.79
05/11/2009 100 22.98
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 100 22.98
05/11/2009 100 22.94
05/11/2009 71 22.94
05/11/2009 29 22.94
05/11/2009 100 22.84
05/11/2009 100 22.92
05/11/2009 100 22.85
05/11/2009 100 22.89
05/11/2009 100 22.99
05/11/2009 100 22.89
05/11/2009 2,100 22.8932
05/11/2009 50 22.85
05/11/2009 75 22.77
05/11/2009 100 22.98
05/11/2009 300 22.8932
05/11/2009 100 23.025
05/11/2009 100 22.96
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 45 22.86
05/11/2009 100 22.77
05/11/2009 100 22.84
05/11/2009 100 22.91
05/11/2009 100 22.95
05/11/2009 100 22.79
05/11/2009 29 22.96
05/11/2009 100 22.88
05/11/2009 61 22.85
05/11/2009 100 22.9
05/11/2009 100 22.92
05/11/2009 100 22.95
05/11/2009 100 23
05/11/2009 100 22.91
05/11/2009 100 22.95
05/11/2009 100 22.89
05/11/2009 100 22.87
05/11/2009 50 22.85
05/11/2009 100 22.84
05/11/2009 100 23.04
05/11/2009 100 23.04
05/11/2009 100 22.95
05/11/2009 100 23
05/11/2009 100 22.93
05/11/2009 28 22.87
05/11/2009 200 22.8932
05/11/2009 200 22.8932
05/11/2009 100 23.015
05/11/2009 100 22.79
05/11/2009 71 22.96
05/11/2009 100 22.79
05/11/2009 100 22.98
05/11/2009 100 23
05/11/2009 100 22.73
05/11/2009 100 22.76
05/11/2009 100 22.82
05/11/2009 36 22.95
05/11/2009 100 22.89
05/11/2009 100 22.92
05/11/2009 100 22.84
05/11/2009 100 22.93
05/11/2009 100 22.9
05/11/2009 200 22.98
05/11/2009 200 23.01
05/11/2009 100 22.95
05/11/2009 100 22.93
05/11/2009 100 22.88
05/11/2009 100 22.98
05/11/2009 100 22.92
05/11/2009 100 22.95
05/11/2009 29 22.87
05/11/2009 71 22.87
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.99
05/11/2009 100 22.97
05/11/2009 30 22.92
05/11/2009 100 22.9
05/11/2009 200 22.98
05/11/2009 100 22.99
05/11/2009 26 22.99
05/11/2009 100 22.93
05/11/2009 100 22.97
05/11/2009 100 22.94
05/11/2009 100 22.975
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 400 22.95
05/11/2009 64 22.94
05/11/2009 200 22.9
05/11/2009 100 22.855
05/11/2009 400 22.92
05/11/2009 100 22.95
05/11/2009 100 22.955
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.94
05/11/2009 100 22.95
05/11/2009 96 22.94
05/11/2009 100 22.935
05/11/2009 100 22.99
05/11/2009 100 22.895
05/11/2009 80 22.92
05/11/2009 100 22.88
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 300 22.935
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.89
05/11/2009 100 22.9
05/11/2009 100 22.905
05/11/2009 86 22.9
05/11/2009 42 22.97
05/11/2009 100 22.95
05/11/2009 100 22.94
05/11/2009 300 23
05/11/2009 100 22.99
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.84
05/11/2009 100 22.885
05/11/2009 100 22.945
05/11/2009 100 22.98
05/11/2009 100 22.96
05/11/2009 100 22.985
05/11/2009 300 23
05/11/2009 100 23
05/11/2009 100 22.99
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 80 22.92
05/11/2009 100 22.92
05/11/2009 80 22.92
05/11/2009 100 22.94
05/11/2009 200 22.95
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 150 22.9
05/11/2009 100 22.97
05/11/2009 100 22.97
05/11/2009 100 22.95
05/11/2009 100 22.91
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.89
05/11/2009 100 22.925
05/11/2009 100 22.965
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 20 22.93
05/11/2009 100 22.92
05/11/2009 100 22.915
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 300 22.96
05/11/2009 200 22.945
05/11/2009 100 22.94
05/11/2009 50 22.9
05/11/2009 100 22.9
05/11/2009 100 22.98
05/11/2009 100 22.94
05/11/2009 200 23.03
05/11/2009 83 22.99
05/11/2009 100 22.94
05/11/2009 100 22.925
05/11/2009 100 22.95
05/11/2009 100 22.915
05/11/2009 100 22.98
05/11/2009 100 22.99
05/11/2009 100 22.985
05/11/2009 100 22.935
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 64 22.97
05/11/2009 100 22.945
05/11/2009 74 22.93
05/11/2009 100 22.995
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.885
05/11/2009 300 22.97
05/11/2009 100 22.93
05/11/2009 100 22.92
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.955
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 42 22.94
05/11/2009 200 22.945
05/11/2009 100 22.93
05/11/2009 58 22.97
05/11/2009 100 22.985
05/11/2009 100 22.915
05/11/2009 400 23.01
05/11/2009 100 22.95
05/11/2009 100 22.925
05/11/2009 100 22.99
05/11/2009 58 22.94
05/11/2009 100 22.875
05/11/2009 63 22.93
05/11/2009 100 22.93
05/11/2009 20 22.92
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 200 22.905
05/11/2009 100 22.94
05/11/2009 100 22.9
05/11/2009 300 22.94
05/11/2009 14 22.9
05/11/2009 100 22.955
05/11/2009 100 23.05
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.935
05/11/2009 100 22.95
05/11/2009 100 22.885
05/11/2009 100 22.95
05/11/2009 200 23.01
05/11/2009 200 23.01
05/11/2009 200 23.01
05/11/2009 100 22.99
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 20 22.92
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 136 22.94
05/11/2009 300 22.9
05/11/2009 100 22.91
05/11/2009 100 22.965
05/11/2009 100 22.965
05/11/2009 200 22.95
05/11/2009 200 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.94
05/11/2009 100 22.925
05/11/2009 100 22.93
05/11/2009 100 22.965
05/11/2009 100 22.96
05/11/2009 96 22.94
05/11/2009 100 22.85
05/11/2009 100 22.92
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.89
05/11/2009 100 22.9
05/11/2009 17 22.99
05/11/2009 17 22.99
05/11/2009 100 22.985
05/11/2009 100 22.95
05/11/2009 100 22.82
05/11/2009 200 22.95
05/11/2009 200 22.995
05/11/2009 100 22.955
05/11/2009 100 22.99
05/11/2009 100 22.945
05/11/2009 100 22.94
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 35 22.99
05/11/2009 100 22.88
05/11/2009 100 22.895
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 63 22.93
05/11/2009 37 22.93
05/11/2009 20 22.92
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 100 22.9
05/11/2009 36 22.97
05/11/2009 100 22.97
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 200 22.97
05/11/2009 100 22.91
05/11/2009 100 22.985
05/11/2009 400 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.96
05/11/2009 100 22.95
05/11/2009 100 22.915
05/11/2009 100 22.95
05/11/2009 100 22.995
05/11/2009 100 22.94
05/11/2009 100 22.95
05/11/2009 100 22.96
05/11/2009 4 22.94
05/11/2009 63 22.93
05/11/2009 100 22.885
05/11/2009 200 22.925
05/11/2009 200 22.93
05/11/2009 80 22.92
05/11/2009 600 22.92
05/11/2009 200 22.955
05/11/2009 200 22.95
05/11/2009 300 22.95
05/11/2009 100 22.94
05/11/2009 300 22.9
05/11/2009 100 22.9
05/11/2009 100 22.89
05/11/2009 100 22.9
05/11/2009 200 22.85
05/11/2009 400 22.98
05/11/2009 100 23.05
05/11/2009 100 22.905
05/11/2009 100 22.95
05/11/2009 300 22.95
05/11/2009 100 22.91
05/11/2009 100 22.945
05/11/2009 100 22.945
05/11/2009 200 23.03
05/11/2009 300 22.965
05/11/2009 200 22.95
05/11/2009 100 22.825
05/11/2009 100 22.995
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.98
05/11/2009 100 23
05/11/2009 100 23
05/11/2009 100 22.995
05/11/2009 100 22.955
05/11/2009 100 22.94
05/11/2009 100 22.875
05/11/2009 100 22.955
05/11/2009 100 22.93
05/11/2009 180 22.93
05/11/2009 100 22.92
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.95
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.92
05/11/2009 100 22.9
05/11/2009 100 22.815
05/11/2009 100 22.925
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 23.015
05/11/2009 100 22.965
05/11/2009 100 23
05/11/2009 7 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 37 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 100 22.91
05/11/2009 400 22.9
05/11/2009 100 22.9
05/11/2009 100 22.91
05/11/2009 100 22.9
05/11/2009 100 22.935
05/11/2009 100 22.915
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.96
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.885
05/11/2009 500 22.985
05/11/2009 100 23.01
05/11/2009 100 22.94
05/11/2009 100 22.96
05/11/2009 600 22.97
05/11/2009 100 22.975
05/11/2009 100 22.995
05/11/2009 100 22.985
05/11/2009 100 22.985
05/11/2009 100 22.985
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 37 22.93
05/11/2009 37 22.93
05/11/2009 100 22.925
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.9
05/11/2009 100 22.9
05/11/2009 100 22.87
05/11/2009 100 22.97
05/11/2009 100 22.94
05/11/2009 100 22.985
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.79
05/11/2009 100 22.94
05/11/2009 200 22.975
05/11/2009 100 22.945
05/11/2009 100 22.99
05/11/2009 100 22.995
05/11/2009 100 22.945
05/11/2009 100 22.94
05/11/2009 600 22.975
05/11/2009 100 22.99
05/11/2009 100 22.935
05/11/2009 63 22.93
05/11/2009 100 22.925
05/11/2009 100 22.92
05/11/2009 100 22.92
05/11/2009 20 22.92
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.95
05/11/2009 58 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.97
05/11/2009 100 22.95
05/11/2009 300 22.945
05/11/2009 100 22.91
05/11/2009 100 22.91
05/11/2009 100 22.91
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.93
05/11/2009 100 22.955
05/11/2009 100 22.95
05/11/2009 100 22.955
05/11/2009 100 22.925
05/11/2009 100 22.97
05/11/2009 4 22.94
05/11/2009 100 22.93
05/11/2009 100 22.88
05/11/2009 100 22.92
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 200 22.955
05/11/2009 700 22.905
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.89
05/11/2009 100 22.915
05/11/2009 100 22.81
05/11/2009 100 23.025
05/11/2009 83 22.99
05/11/2009 100 22.95
05/11/2009 100 22.96
05/11/2009 100 22.96
05/11/2009 100 22.97
05/11/2009 100 22.94
05/11/2009 100 22.95
05/11/2009 100 22.99
05/11/2009 100 22.94
05/11/2009 100 22.945
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 600 22.975
05/11/2009 200 22.975
05/11/2009 100 22.94
05/11/2009 200 22.935
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.91
05/11/2009 100 22.89
05/11/2009 100 22.89
05/11/2009 300 22.82
05/11/2009 10 22.81
05/11/2009 51 22.87
05/11/2009 200 22.87
05/11/2009 100 22.73
05/11/2009 96 22.94
05/11/2009 349 22.89
05/11/2009 100 22.86
05/11/2009 100 22.85
05/11/2009 100 22.88
05/11/2009 100 22.93
05/11/2009 100 22.96
05/11/2009 237 22.83
05/11/2009 200 22.85
05/11/2009 100 22.88
05/11/2009 100 22.88
05/11/2009 96 22.94
05/11/2009 30 22.83
05/11/2009 8 22.89
05/11/2009 43 22.89
05/11/2009 449 22.89
05/11/2009 100 22.88
05/11/2009 4 22.94
05/11/2009 100 22.87
05/11/2009 8 22.83
05/11/2009 100 22.77
05/11/2009 49 22.87
05/11/2009 4 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 79 22.86
05/11/2009 100 22.83
05/11/2009 151 22.87
05/11/2009 200 22.87
05/11/2009 51 22.87
05/11/2009 121 22.86
05/11/2009 200 22.74
05/11/2009 100 22.92
05/11/2009 149 22.87
05/11/2009 100 22.82
05/11/2009 15 22.83
05/11/2009 100 22.95
05/11/2009 100 22.85
05/11/2009 100 22.96
05/11/2009 100 22.98
05/11/2009 100 22.95
05/11/2009 100 22.99
05/11/2009 100 22.92
05/11/2009 100 22.86
05/11/2009 100 22.95
05/11/2009 100 22.98
05/11/2009 100 22.96
05/11/2009 100 22.96
05/11/2009 100 22.91
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.94
05/11/2009 100 22.87
05/11/2009 100 22.94
05/11/2009 100 22.97
05/11/2009 4 22.92
05/11/2009 100 22.99
05/11/2009 100 22.9
05/11/2009 100 23
05/11/2009 100 22.94
05/11/2009 100 22.97
05/11/2009 100 22.93
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 96 22.92
05/11/2009 200 22.97
05/11/2009 100 22.95
05/11/2009 100 22.96
05/11/2009 100 22.99
05/11/2009 300 22.88
05/11/2009 100 22.95
05/11/2009 100 22.8932
05/11/2009 126,812 23.2
05/11/2009 (300) 22.8932
05/11/2009 (200) 22.8932
05/11/2009 (100) 22.82
05/11/2009 (100) 22.9
05/11/2009 (100) 22.94
05/11/2009 (6) 22.9
05/11/2009 (100) 22.94
05/11/2009 (100) 22.99
05/11/2009 (100) 22.88
05/11/2009 (82) 22.9
05/11/2009 (100) 22.89
05/11/2009 (18) 22.9
05/11/2009 (100) 22.91
05/11/2009 (94) 22.9
05/11/2009 (100) 22.94
05/11/2009 (100) 22.91
05/11/2009 (100) 22.9
05/11/2009 (100) 22.93
05/11/2009 (100) 22.96
05/11/2009 (100) 23
05/11/2009 (70) 22.95
05/11/2009 (100) 22.94
05/11/2009 (100) 22.94
05/11/2009 (6) 22.9
05/11/2009 (91) 22.93
05/11/2009 (100) 22.94
05/11/2009 (100) 22.95
05/11/2009 (100) 22.95
05/11/2009 (100) 22.9
05/11/2009 (100) 22.95
05/11/2009 (100) 22.92
05/11/2009 (94) 22.9
05/11/2009 (34) 22.9
05/11/2009 (100) 22.8
05/11/2009 (100) 22.8
05/11/2009 (100) 22.72
05/11/2009 (126,812) 23.2
05/11/2009 (55) 22.96
05/11/2009 (100) 22.93
05/11/2009 (45) 22.96
05/12/2009 300 22.6369
05/12/2009 100 23.01
05/12/2009 100 23.01
05/12/2009 100 23.01
05/12/2009 100 23.01
05/12/2009 100 23.01
05/12/2009 200 22.46
05/12/2009 100 22.46
05/12/2009 100 22.46
05/12/2009 100 22.46
05/12/2009 100 22.64
05/12/2009 3 22.53
05/12/2009 100 22.5
05/12/2009 100 22.5
05/12/2009 100 22.6369
05/12/2009 100 22.61
05/12/2009 100 22.53
05/12/2009 100 22.59
05/12/2009 100 22.56
05/12/2009 100 22.58
05/12/2009 200 22.68
05/12/2009 100 22.6228
05/12/2009 100 22.48
05/12/2009 100 22.66
05/12/2009 100 22.53
05/12/2009 100 22.41
05/12/2009 100 22.58
05/12/2009 2,400 22.6369
05/12/2009 100 22.49
05/12/2009 100 22.55
05/12/2009 100 22.55
05/12/2009 100 22.48
05/12/2009 200 22.44
05/12/2009 200 22.51
05/12/2009 100 22.6
05/12/2009 100 22.56
05/12/2009 100 22.74
05/12/2009 100 22.41
05/12/2009 100 22.4
05/12/2009 100 23.01
05/12/2009 700 22.6369
05/12/2009 200 22.6369
05/12/2009 97 22.53
05/12/2009 100 22.42
05/12/2009 100 22.48
05/12/2009 600 22.6369
05/12/2009 300 22.6369
05/12/2009 100 22.45
05/12/2009 100 22.55
05/12/2009 100 22.53
05/12/2009 100 22.69
05/12/2009 100 22.73
05/12/2009 6 22.74
05/12/2009 94 22.74
05/12/2009 100 22.76
05/12/2009 (100) 22.61
05/12/2009 (58) 22.75
05/12/2009 (200) 22.83
05/12/2009 (42) 22.64
05/12/2009 (100) 22.75
05/12/2009 (100) 22.5
05/12/2009 (100) 22.84
05/12/2009 (100) 22.76
05/12/2009 (100) 22.8
05/12/2009 (100) 22.76
05/12/2009 (100) 22.85
05/12/2009 (100) 22.58
05/12/2009 (100) 22.58
05/12/2009 (100) 22.75
05/12/2009 (100) 22.58
05/12/2009 (100) 22.58
05/12/2009 (100) 22.81
05/12/2009 (100) 22.81
05/12/2009 (100) 22.8
05/12/2009 (100) 22.8
05/12/2009 (100) 22.8
05/12/2009 (100) 22.71
05/12/2009 (100) 22.71
05/12/2009 (100) 22.69
05/12/2009 (100) 22.84
05/12/2009 (100) 22.66
05/12/2009 (100) 22.84
05/12/2009 (100) 22.69
05/12/2009 (100) 22.78
05/12/2009 (100) 22.77
05/12/2009 (100) 22.78
05/12/2009 (79) 22.66
05/12/2009 (100) 22.66
05/12/2009 (100) 22.86
05/12/2009 (55) 22.81
05/12/2009 (100) 22.73
05/12/2009 (200) 22.79
05/12/2009 (100) 22.78
05/12/2009 (100) 22.66
05/12/2009 (45) 22.81
05/12/2009 (200) 22.71
05/12/2009 (100) 22.69
05/12/2009 (100) 22.73
05/12/2009 (100) 22.77
05/12/2009 (17) 22.74
05/12/2009 (100) 22.65
05/12/2009 (100) 22.72
05/12/2009 (100) 22.78
05/12/2009 (100) 22.7
05/12/2009 (100) 22.78
05/12/2009 (100) 22.73
05/12/2009 (100) 22.82
05/12/2009 (100) 22.55
05/12/2009 (100) 22.71
05/12/2009 (100) 22.62
05/12/2009 (100) 22.58
05/12/2009 (100) 22.71
05/12/2009 (100) 22.83
05/12/2009 (200) 22.78
05/12/2009 (100) 22.77
05/12/2009 (47) 22.77
05/12/2009 (100) 22.56
05/12/2009 (100) 22.61
05/12/2009 (100) 22.73
05/12/2009 (100) 22.84
05/12/2009 (100) 22.65
05/12/2009 (100) 22.71
05/12/2009 (100) 22.65
05/12/2009 (100) 22.83
05/12/2009 (100) 22.75
05/12/2009 (100) 22.85
05/12/2009 (100) 22.82
05/12/2009 (200) 22.78
05/12/2009 (100) 22.81
05/12/2009 (100) 22.54
05/12/2009 (100) 22.81
05/12/2009 (100) 22.72
05/12/2009 (100) 22.81
05/12/2009 (100) 22.82
05/12/2009 (100) 22.77
05/12/2009 (133) 22.77
05/12/2009 (100) 22.65
05/12/2009 (100) 22.61
05/12/2009 (100) 22.48
05/12/2009 (100) 22.65
05/12/2009 (100) 22.51
05/12/2009 (100) 22.68
05/12/2009 (100) 22.83
05/12/2009 (100) 22.85
05/12/2009 (7) 22.84
05/12/2009 (100) 22.73
05/12/2009 (100) 22.74
05/12/2009 (100) 22.66
05/12/2009 (100) 22.8
05/12/2009 (100) 22.77
05/12/2009 (100) 22.71
05/12/2009 (100) 22.82
05/12/2009 (100) 22.82
05/12/2009 (300) 22.82
05/12/2009 (100) 22.85
05/12/2009 (200) 22.6369
05/12/2009 (20) 22.82
05/12/2009 (17) 22.82
05/12/2009 (63) 22.82
05/12/2009 (100) 22.81
05/12/2009 (100) 22.81
05/13/2009 100 22.35
05/13/2009 600 22.4968
05/13/2009 100 22.7
05/13/2009 100 22.47
05/13/2009 100 22.41
05/13/2009 100 22.57
05/13/2009 100 22.61
05/13/2009 100 22.47
05/13/2009 200 22.66
05/13/2009 100 22.31
05/13/2009 60 22.8
05/13/2009 100 22.62
05/13/2009 100 22.59
05/13/2009 44 22.65
05/13/2009 100 22.39
05/13/2009 84 22.37
05/13/2009 40 22.8
05/13/2009 100 22.65
05/13/2009 100 22.59
05/13/2009 100 22.38
05/13/2009 100 22.56
05/13/2009 100 22.62
05/13/2009 16 22.37
05/13/2009 91 22.54
05/13/2009 100 22.635
05/13/2009 100 22.49
05/13/2009 100 22.38
05/13/2009 100 22.32
05/13/2009 100 22.31
05/13/2009 100 22.55
05/13/2009 100 22.56
05/13/2009 100 22.5
05/13/2009 100 22.31
05/13/2009 700 22.4968
05/13/2009 22 22.68
05/13/2009 100 22.54
05/13/2009 100 22.54
05/13/2009 100 22.6
05/13/2009 100 22.39
05/13/2009 100 22.31
05/13/2009 100 22.3
05/13/2009 70 22.43
05/13/2009 100 22.4968
05/13/2009 100 22.5
05/13/2009 100 22.5
05/13/2009 100 22.41
05/13/2009 23 22.54
05/13/2009 100 22.6
05/13/2009 100 22.58
05/13/2009 100 22.65
05/13/2009 100 22.42
05/13/2009 100 22.46
05/13/2009 57 22.63
05/13/2009 100 22.63
05/13/2009 18 22.64
05/13/2009 100 22.35
05/13/2009 100 22.48
05/13/2009 100 22.37
05/13/2009 400 22.4968
05/13/2009 100 22.43
05/13/2009 100 22.37
05/13/2009 300 22.4968
05/13/2009 100 22.55
05/13/2009 200 22.7
05/13/2009 82 22.55
05/13/2009 100 22.59
05/13/2009 54 22.67
05/13/2009 100 22.74
05/13/2009 100 22.77
05/13/2009 100 22.51
05/13/2009 60 22.76
05/13/2009 100 22.61
05/13/2009 100 22.37
05/13/2009 100 22.4
05/13/2009 100 22.38
05/13/2009 100 22.31
05/13/2009 100 22.36
05/13/2009 100 22.32
05/13/2009 100 22.33
05/13/2009 62 22.42
05/13/2009 100 22.47
05/13/2009 100 22.4
05/13/2009 100 22.36
05/13/2009 135,526 22.93
05/13/2009 100 22.36
05/13/2009 100 22.36
05/13/2009 100 22.36
05/13/2009 (600) 22.4968
05/13/2009 (100) 22.4
05/13/2009 (300) 22.4968
05/13/2009 (100) 22.4
05/13/2009 (100) 22.4
05/13/2009 (100) 22.6
05/13/2009 (100) 22.48
05/13/2009 (100) 22.48
05/13/2009 (100) 22.47
05/13/2009 (100) 22.57
05/13/2009 (100) 22.39
05/13/2009 (100) 22.57
05/13/2009 (100) 22.39
05/13/2009 (100) 22.6
05/13/2009 (100) 22.56
05/13/2009 (100) 22.57
05/13/2009 (100) 22.48
05/13/2009 (100) 22.41
05/13/2009 (100) 22.56
05/13/2009 (100) 22.41
05/13/2009 (100) 22.41
05/13/2009 (100) 22.62
05/13/2009 (100) 22.62
05/13/2009 (37) 22.61
05/13/2009 (100) 22.46
05/13/2009 (100) 22.47
05/13/2009 (100) 22.56
05/13/2009 (100) 22.61
05/13/2009 (100) 22.57
05/13/2009 (37) 22.63
05/13/2009 (100) 22.61
05/13/2009 (100) 22.46
05/13/2009 (100) 22.41
05/13/2009 (100) 22.48
05/13/2009 (100) 22.48
05/13/2009 (100) 22.41
05/13/2009 (100) 22.41
05/13/2009 (100) 22.47
05/13/2009 (200) 22.58
05/13/2009 (7) 22.4
05/13/2009 (100) 22.4
05/13/2009 (100) 22.63
05/13/2009 (100) 22.61
05/13/2009 (100) 22.41
05/13/2009 (100) 22.4
05/13/2009 (100) 22.49
05/13/2009 (100) 22.41
05/13/2009 (100) 22.64
05/13/2009 (100) 22.34
05/13/2009 (20) 22.35
05/13/2009 (100) 22.43
05/13/2009 (100) 22.39
05/13/2009 (100) 22.48
05/13/2009 (100) 22.35
05/13/2009 (300) 22.4
05/13/2009 (7) 22.44
05/13/2009 (100) 22.6
05/13/2009 (100) 22.41
05/13/2009 (100) 22.6
05/13/2009 (100) 22.625
05/13/2009 (8) 22.44
05/13/2009 (93) 22.4
05/13/2009 (100) 22.4
05/13/2009 (100) 22.6
05/13/2009 (100) 22.48
05/13/2009 (100) 22.5
05/13/2009 (100) 22.31
05/13/2009 (100) 22.45
05/13/2009 (14) 22.4
05/13/2009 (100) 22.63
05/13/2009 (100) 22.61
05/13/2009 (100) 22.41
05/13/2009 (100) 22.6
05/13/2009 (100) 22.47
05/13/2009 (22) 22.37
05/13/2009 (100) 22.48
05/13/2009 (100) 22.51
05/13/2009 (78) 22.37
05/13/2009 (100) 22.39
05/13/2009 (300) 22.39
05/13/2009 (100) 22.46
05/13/2009 (100) 22.5
05/13/2009 (100) 22.44
05/13/2009 (108) 22.44
05/13/2009 (100) 22.37
05/13/2009 (100) 22.46
05/13/2009 (300) 22.39
05/13/2009 (92) 22.44
05/13/2009 (135,526) 22.93
05/14/2009 100 22.36
05/14/2009 100 22.45
05/14/2009 100 22.43
05/14/2009 100 22.43
05/14/2009 54 22.5
05/14/2009 100 22.46
05/14/2009 100 22.46
05/14/2009 100 22.42
05/14/2009 100 22.49
05/14/2009 100 22.42
05/14/2009 100 22.43
05/14/2009 100 22.5
05/14/2009 100 22.54
05/14/2009 100 22.49
05/14/2009 100 22.56
05/14/2009 100 22.44
05/14/2009 100 22.44
05/14/2009 100 22.43
05/14/2009 100 22.61
05/14/2009 100 22.54
05/14/2009 100 22.45
05/14/2009 100 22.43
05/14/2009 100 22.47
05/14/2009 100 22.44
05/14/2009 100 22.47
05/14/2009 100 22.43
05/14/2009 100 22.42
05/14/2009 100 22.5
05/14/2009 100 22.39
05/14/2009 100 22.45
05/14/2009 100 22.43
05/14/2009 100 22.46
05/14/2009 100 22.43
05/14/2009 55 22.54
05/14/2009 1 22.54
05/14/2009 44 22.54
05/14/2009 100 22.49
05/14/2009 66,912 22.31
05/14/2009 (100) 22.46
05/14/2009 (100) 22.46
05/14/2009 (600) 22.4764
05/14/2009 (100) 22.56
05/14/2009 (100) 22.6
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (100) 22.56
05/14/2009 (100) 22.56
05/14/2009 (100) 22.55
05/14/2009 (100) 22.61
05/14/2009 (200) 22.6
05/14/2009 (100) 22.6
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (200) 22.61
05/14/2009 (100) 22.61
05/14/2009 (195) 22.56
05/14/2009 (100) 22.6
05/14/2009 (100) 22.61
05/14/2009 (100) 22.59
05/14/2009 (5) 22.56
05/14/2009 (100) 22.55
05/14/2009 (45) 22.6
05/14/2009 (100) 22.61
05/14/2009 (55) 22.6
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (200) 22.61
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (100) 22.59
05/14/2009 (200) 22.61
05/14/2009 (100) 22.64
05/14/2009 (100) 22.62
05/14/2009 (100) 22.53
05/14/2009 (200) 22.61
05/14/2009 (100) 22.45
05/14/2009 (1,300) 22.4764
05/14/2009 (100) 22.34
05/14/2009 (57) 22.49
05/14/2009 (100) 22.49
05/14/2009 (100) 22.48
05/14/2009 (100) 22.46
05/14/2009 (100) 22.44
05/14/2009 (100) 22.42
05/14/2009 (100) 22.5
05/14/2009 (100) 22.45
05/14/2009 (100) 22.6
05/14/2009 (100) 22.49
05/14/2009 (100) 22.45
05/14/2009 (100) 22.46
05/14/2009 (100) 22.46
05/14/2009 (100) 22.47
05/14/2009 (100) 22.64
05/14/2009 (72) 22.44
05/14/2009 (100) 22.45
05/14/2009 (100) 22.38
05/14/2009 (46) 22.41
05/14/2009 (54) 22.41
05/14/2009 (14) 22.47
05/14/2009 (100) 22.48
05/14/2009 (100) 22.46
05/14/2009 (100) 22.61
05/14/2009 (400) 22.61
05/14/2009 (100) 22.56
05/14/2009 (100) 22.45
05/14/2009 (100) 22.46
05/14/2009 (100) 22.44
05/14/2009 (100) 22.62
05/14/2009 (100) 22.48
05/14/2009 (58) 22.43
05/14/2009 (27) 22.47
05/14/2009 (100) 22.49
05/14/2009 (35) 22.49
05/14/2009 (100) 22.36
05/14/2009 (100) 22.59
05/14/2009 (100) 22.57
05/14/2009 (100) 22.59
05/14/2009 (100) 22.56
05/14/2009 (100) 22.61
05/14/2009 (200) 22.6
05/14/2009 (100) 22.62
05/14/2009 (155) 22.6
05/14/2009 (200) 22.6
05/14/2009 (100) 22.6
05/14/2009 (66,912) 22.31
05/15/2009 500 23.1246
05/15/2009 100 23.1246
05/15/2009 100 23.23
05/15/2009 100 23.2
05/15/2009 100 23.2
05/15/2009 100 23.2
05/15/2009 98 23.09
05/15/2009 100 23.22
05/15/2009 2 23.09
05/15/2009 100 23.25
05/15/2009 200 23.21
05/15/2009 100 23.22
05/15/2009 100 23.21
05/15/2009 100 23.16
05/15/2009 100 23.2
05/15/2009 100 23.2
05/15/2009 100 23.2
05/15/2009 2,200 23.1246
05/15/2009 (101) 23.2
05/15/2009 (100) 23.44
05/15/2009 (100) 23.44
05/15/2009 (98) 23.53
05/15/2009 (100) 23.27
05/15/2009 (100) 22.98
05/15/2009 (100) 23.5
05/15/2009 (100) 23.5
05/15/2009 (100) 23.18
05/15/2009 (100) 23.25
05/15/2009 (100) 23.2
05/15/2009 (100) 23.21
05/15/2009 (100) 22.98
05/15/2009 (100) 23.03
05/15/2009 (99) 23.2
05/15/2009 (100) 23.35
05/15/2009 (100) 23.52
05/15/2009 (100) 23.5
05/15/2009 (100) 23.21
05/15/2009 (100) 23.06
05/15/2009 (100) 23.05
05/15/2009 (100) 23.2
05/15/2009 (100) 23.2
05/15/2009 (100) 23.53
05/15/2009 (100) 23.53
05/15/2009 (100) 23.18
05/15/2009 (100) 23.27
05/15/2009 (100) 23.54
05/15/2009 (100) 23.54
05/15/2009 (100) 23.2
05/15/2009 (100) 23.21
05/15/2009 (100) 23.44
05/15/2009 (100) 23.53
05/15/2009 (100) 23.2
05/15/2009 (100) 23.44
05/15/2009 (100) 23.21
05/15/2009 (100) 23.2
05/15/2009 (100) 23.53
05/15/2009 (100) 23.5
05/15/2009 (100) 23.21
05/15/2009 (200) 23.25
05/15/2009 (100) 23.03
05/15/2009 (100) 23.05
05/15/2009 (100) 23.06
05/15/2009 (99) 23.19
05/15/2009 (201) 23.2
05/15/2009 (2) 23.53
05/15/2009 (100) 23.2
05/15/2009 (100) 23.21
05/15/2009 (100) 23.18
05/15/2009 (200) 23.25
05/15/2009 (100) 23.43
05/15/2009 (100) 23.54
05/15/2009 (100) 23.53
05/15/2009 (100) 23.19
05/15/2009 (100) 23.18
05/15/2009 (100) 23.18
05/15/2009 (200) 23.25
05/15/2009 (100) 23.35
05/15/2009 (100) 23.53
05/15/2009 (100) 23.2
05/15/2009 (100) 23.21
05/15/2009 (100) 23.25
05/15/2009 (100) 23.35
05/15/2009 (100) 23.44
05/15/2009 (100) 23.5
05/15/2009 (100) 23.5
05/15/2009 (100) 23.21
05/15/2009 (100) 23.27
05/15/2009 (100) 23.25
05/15/2009 (100) 23.25
05/15/2009 (100) 23.18
05/15/2009 (100) 23.25
05/15/2009 (200) 23.25
05/15/2009 (300) 23.19
05/15/2009 (100) 23.5
05/15/2009 (100) 23.5
05/15/2009 (100) 23.53
05/15/2009 (100) 23.16
05/15/2009 (84) 23.21
05/15/2009 (100) 23.19
05/15/2009 (100) 23.22
05/15/2009 (92) 23.3
05/15/2009 (100) 23.24
05/15/2009 (100) 23.35
05/15/2009 (100) 23.34
05/15/2009 (100) 23.34
05/15/2009 (100) 23.325
05/15/2009 (100) 23.34
05/15/2009 (100) 23.38
05/15/2009 (100) 23.29
05/15/2009 (100) 23.26
05/15/2009 (100) 23.26
05/15/2009 (100) 23.43
05/15/2009 (100) 23.24
05/15/2009 (100) 23.21
05/15/2009 (100) 23.16
05/15/2009 (100) 23.35
05/15/2009 (100) 23.19
05/15/2009 (100) 23.08
05/15/2009 (100) 23.17
05/15/2009 (100) 23.24
05/15/2009 (100) 23.32
05/15/2009 (100) 23.34
05/15/2009 (100) 23.34
05/15/2009 (100) 23.37
05/15/2009 (100) 23.38
05/15/2009 (100) 23.38
05/15/2009 (100) 23.3
05/15/2009 (100) 23.22
05/15/2009 (100) 23.1246
05/15/2009 (100) 23.02
05/15/2009 (100) 23.07
05/15/2009 (100) 23.22
05/15/2009 (100) 23.29
05/15/2009 (100) 23.29
05/15/2009 (100) 23.34
05/15/2009 (100) 23.31
05/15/2009 (100) 23.37
05/15/2009 (100) 23.34
05/15/2009 (100) 23.32
05/15/2009 (100) 23.22
05/15/2009 (100) 23.21
05/15/2009 (100) 23.29
05/15/2009 (100) 23.19
05/15/2009 (100) 23.32
05/15/2009 (100) 23.22
05/15/2009 (100) 23.34
05/15/2009 (100) 23.34
05/15/2009 (100) 23.3
05/15/2009 (100) 23.42
05/15/2009 (100) 23.28
05/15/2009 (100) 23.2
05/15/2009 (100) 23.2
05/15/2009 (100) 23.19
05/15/2009 (100) 23.26
05/15/2009 (100) 23.33
05/15/2009 (100) 23.15
05/15/2009 (100) 23.17
05/15/2009 (100) 23.15
05/15/2009 (100) 23.24
05/15/2009 (100) 23.34
05/15/2009 (100) 23.52
05/15/2009 (100) 23.31
05/15/2009 (16) 23.2
05/15/2009 (100) 23.31
05/15/2009 (100) 23.34
05/15/2009 (100) 23.35
05/15/2009 (100) 23.23
05/15/2009 (100) 23.31
05/15/2009 (100) 23.22
05/15/2009 (100) 23.24
05/15/2009 (100) 23.31
05/15/2009 (100) 23.11
05/15/2009 (100) 23.2025
05/15/2009 (88) 23.2
05/15/2009 (100) 23.31
05/15/2009 (100) 23.19
05/15/2009 (100) 23.34
05/15/2009 (100) 23.225
05/15/2009 (100) 23.325
05/15/2009 (100) 23.35
05/15/2009 (100) 23.35
05/15/2009 (100) 23.38
05/15/2009 (100) 23.1
05/15/2009 (100) 23.09
05/15/2009 (100) 23.26
05/15/2009 (100) 23.17
05/15/2009 (82) 23.16
05/15/2009 (84) 23.2
05/15/2009 (100) 23.15
05/15/2009 (100) 23.19
05/15/2009 (98) 23.23
05/15/2009 (100) 23.18
05/15/2009 (100) 23.22
05/15/2009 (100) 23.33
05/15/2009 (8) 23.32
05/15/2009 (100) 23.325
05/15/2009 (100) 23.325
05/15/2009 (100) 23.37
05/15/2009 (100) 23.33
05/15/2009 (100) 23.38
05/15/2009 (100) 23.38
05/15/2009 (100) 23.33
05/15/2009 (17) 23.26
05/15/2009 (100) 23.29
05/15/2009 (100) 23.23
05/15/2009 (100) 23.13
05/15/2009 (100) 23.16
05/15/2009 (100) 23.16
05/15/2009 (100) 23.15
05/15/2009 (100) 23.28
05/15/2009 (100) 23.31
05/15/2009 (100) 23.19
05/15/2009 (100) 23.2
05/15/2009 (100) 23.34
05/15/2009 (100) 23.25
05/15/2009 (100) 23.31
05/15/2009 (100) 23.34
05/15/2009 (100) 23.33
05/15/2009 (100) 23.33
05/15/2009 (8) 23.24
05/15/2009 (7) 23.23
05/15/2009 (236) 23.31
05/15/2009 (100) 22.98
05/15/2009 (100) 23.16
05/15/2009 (100) 23.24
05/15/2009 (100) 23.31
05/15/2009 (100) 23.32
05/15/2009 (100) 23.14
05/15/2009 (100) 23.15
05/15/2009 (100) 23.19
05/15/2009 (100) 23.22
05/15/2009 (100) 23.38
05/15/2009 (100) 23.19
05/15/2009 (100) 23.13
05/15/2009 (64) 23.31
05/15/2009 (100) 23.29
05/15/2009 (100) 23.24
05/15/2009 (100) 23.21
05/15/2009 (12) 23.2
05/15/2009 (100) 23.16
05/15/2009 (100) 23.18
05/15/2009 (18) 23.16
05/15/2009 (100) 23.19
05/15/2009 (100) 23.31
05/15/2009 (92) 23.37
05/15/2009 (8) 23.37
05/15/2009 (100) 23.34
05/15/2009 (100) 23.35
05/15/2009 (93) 23.23
05/15/2009 (100) 23.45
05/15/2009 (100) 23.19
05/15/2009 (100) 23.31
05/15/2009 (100) 23.31
05/15/2009 (100) 23.31
05/15/2009 (100) 23.33
05/15/2009 (100) 23.04
05/15/2009 (100) 23.1
05/15/2009 (100) 23.15
05/15/2009 (100) 23.28
05/15/2009 (100) 23.28
05/15/2009 (100) 23.34
05/15/2009 (100) 23.37
05/15/2009 (22) 23.38
05/15/2009 (100) 23.29
05/15/2009 (100) 23.25
05/15/2009 (100) 23.2
05/15/2009 (100) 23.12
05/15/2009 (100) 22.85
05/15/2009 (100) 23.53
05/15/2009 (100) 23.36
05/15/2009 (100) 23.14
05/15/2009 (5) 23.08
05/15/2009 (95) 23.08
05/15/2009 (100) 23.17
05/15/2009 (100) 23.38
05/15/2009 (200) 23.4
05/15/2009 (100) 23.22
05/15/2009 (100) 23.33
05/15/2009 (100) 23.24
05/15/2009 (200) 23.39
05/15/2009 (100) 23.18
05/15/2009 (100) 23.21
05/15/2009 (77) 23.36
05/15/2009 (200) 23.38
05/15/2009 (100) 23.21
05/15/2009 (100) 23.17
05/15/2009 (100) 23.18
05/15/2009 (100) 23.33
05/15/2009 (200) 23.37
05/15/2009 (205) 23.33
05/15/2009 (100) 23.2
05/15/2009 (100) 23.21
05/15/2009 (100) 23.17
05/15/2009 (200) 23.21
05/15/2009 (100) 23.2
05/15/2009 (100) 23.28
05/15/2009 (100) 23.38
05/15/2009 (100) 23.38
05/15/2009 (100) 23.15
05/15/2009 (100) 23.21
05/15/2009 (100) 23.2
05/15/2009 (100) 23.26
05/15/2009 (200) 23.18
05/15/2009 (100) 23.36
05/15/2009 (200) 23.33
05/15/2009 (100) 23.13
05/15/2009 (100) 23.16
05/15/2009 (100) 23.17
05/15/2009 (100) 23.22
05/15/2009 (100) 23.16
05/15/2009 (100) 23.24
05/15/2009 (100) 23.36
05/15/2009 (23) 23.36
05/15/2009 (100) 23.08
05/15/2009 (100) 23.22
05/15/2009 (84) 23.18
05/15/2009 (100) 23.27
05/15/2009 (100) 23.17
05/15/2009 (100) 23.29
05/15/2009 (100) 23.21
05/15/2009 (100) 23.2
05/15/2009 (195) 23.33
05/15/2009 (100) 23.2
05/15/2009 (100) 23.15
05/15/2009 (100) 23.21
05/15/2009 (100) 23.17
05/15/2009 (100) 23.16
05/15/2009 (100) 23.18
05/15/2009 (100) 23.21
05/15/2009 (8) 23.34
05/15/2009 (100) 23.27
05/15/2009 (100) 23.32
05/15/2009 (100) 23.39
05/15/2009 (100) 23.05
05/15/2009 (200) 23.07
05/15/2009 (100) 23.14
05/15/2009 (100) 23.26
05/15/2009 (100) 23.27
05/15/2009 (100) 23.22
05/15/2009 (100) 23.2
05/15/2009 (100) 23.16
05/15/2009 (100) 23.18
05/15/2009 (100) 23.17
05/15/2009 (100) 23.31
05/15/2009 (200) 23.23
05/15/2009 (100) 23.27
05/15/2009 (100) 23.36
05/15/2009 (100) 23.39
05/15/2009 (100) 23.04
05/15/2009 (100) 23.15
05/15/2009 (100) 23.24
05/15/2009 (100) 23.29
05/15/2009 (100) 23.15
05/15/2009 (100) 23.29
05/15/2009 (100) 23.27
05/15/2009 (100) 23.22
05/15/2009 (100) 23.16
05/15/2009 (16) 23.18
05/15/2009 (100) 23.28
05/15/2009 (100) 23.33
05/15/2009 (200) 23.36
05/15/2009 (100) 23.38
05/15/2009 (200) 23.39
05/15/2009 (100) 23.21
05/15/2009 (100) 23.19
05/15/2009 (100) 23.24
05/15/2009 (100) 23.25
05/15/2009 (100) 23.28
05/15/2009 (100) 23.27
05/15/2009 (100) 23.4575
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (82) 23.4
05/15/2009 (100) 23.35
05/15/2009 (100) 23.46
05/15/2009 (200) 23.4
05/15/2009 (100) 23.35
05/15/2009 (100) 23.375
05/15/2009 (400) 23.355
05/15/2009 (100) 23.39
05/15/2009 (100) 23.47
05/15/2009 (400) 23.4
05/15/2009 (100) 23.39
05/15/2009 (100) 23.395
05/15/2009 (400) 23.385
05/15/2009 (100) 23.375
05/15/2009 (100) 23.35
05/15/2009 (100) 23.35
05/15/2009 (100) 23.375
05/15/2009 (1,300) 23.385
05/15/2009 (300) 23.46
05/15/2009 (400) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.385
05/15/2009 (200) 23.385
05/15/2009 (100) 23.35
05/15/2009 (82) 23.4
05/15/2009 (600) 23.3825
05/15/2009 (300) 23.3825
05/15/2009 (100) 23.475
05/15/2009 (100) 23.379
05/15/2009 (200) 23.39
05/15/2009 (100) 23.3575
05/15/2009 (100) 23.375
05/15/2009 (3,100) 23.4
05/15/2009 (200) 23.47
05/15/2009 (100) 23.4
05/15/2009 (300) 23.39
05/15/2009 (100) 23.375
05/15/2009 (100) 23.355
05/15/2009 (18) 23.4
05/15/2009 (100) 23.38
05/15/2009 (100) 23.388
05/15/2009 (100) 23.4
05/15/2009 (6,447) 23.5
05/15/2009 (300) 23.47
05/15/2009 (100) 23.47
05/15/2009 (300) 23.47
05/15/2009 (100) 23.4
05/15/2009 (1,100) 23.39
05/15/2009 (100) 23.355
05/15/2009 (400) 23.355
05/15/2009 (100) 23.375
05/15/2009 (100) 23.385
05/15/2009 (100) 23.4575
05/15/2009 (100) 23.35
05/15/2009 (100) 23.39
05/15/2009 (300) 23.39
05/15/2009 (100) 23.39
05/15/2009 (100) 23.385
05/15/2009 (600) 23.39
05/15/2009 (100) 23.37
05/15/2009 (400) 23.355
05/15/2009 (300) 23.355
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (200) 23.47
05/15/2009 (100) 23.395
05/15/2009 (400) 23.39
05/15/2009 (100) 23.39
05/15/2009 (100) 23.4
05/15/2009 (400) 23.46
05/15/2009 (100) 23.38
05/15/2009 (100) 23.4
05/15/2009 (100) 23.375
05/15/2009 (300) 23.375
05/15/2009 (100) 23.375
05/15/2009 (400) 23.385
05/15/2009 (100) 23.47
05/15/2009 (100) 23.47
05/15/2009 (100) 23.4
05/15/2009 (300) 23.395
05/15/2009 (100) 23.4
05/15/2009 (200) 23.398
05/15/2009 (100) 23.385
05/15/2009 (100) 23.37
05/15/2009 (82) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (1,000) 23.37
05/15/2009 (100) 23.38
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (418) 23.4
05/15/2009 (100) 23.35
05/15/2009 (100) 23.35
05/15/2009 (42) 23.35
05/15/2009 (100) 23.47
05/15/2009 (100) 23.48
05/15/2009 (100) 23.48
05/15/2009 (100) 23.35
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (200) 23.38
05/15/2009 (100) 23.385
05/15/2009 (100) 23.38
05/15/2009 (100) 23.37
05/15/2009 (200) 23.37
05/15/2009 (300) 23.355
05/15/2009 (200) 23.355
05/15/2009 (18) 23.4
05/15/2009 (18) 23.4
05/15/2009 (100) 23.4
05/15/2009 (300) 23.37
05/15/2009 (200) 23.382
05/15/2009 (100) 23.375
05/15/2009 (700) 23.385
05/15/2009 (200) 23.375
05/15/2009 (100) 23.415
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (700) 23.4
05/15/2009 (100) 23.4
05/15/2009 (300) 23.395
05/15/2009 (800) 23.385
05/15/2009 (100) 23.4
05/15/2009 (200) 23.47
05/15/2009 (300) 23.47
05/15/2009 (100) 23.455
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.39
05/15/2009 (100) 23.39
05/15/2009 (100) 23.39
05/15/2009 (100) 23.355
05/15/2009 (100) 23.375
05/15/2009 (200) 23.385
05/15/2009 (100) 23.38
05/15/2009 (100) 23.4
05/15/2009 (2,582) 23.4
05/15/2009 (200) 23.399
05/15/2009 (93) 23.39
05/15/2009 (300) 23.39
05/15/2009 (1,000) 23.38
05/15/2009 (100) 23.35
05/15/2009 (18) 23.4
05/15/2009 (400) 23.4
05/15/2009 (100) 23.4
05/15/2009 (800) 23.46
05/15/2009 (100) 23.385
05/18/2009 100 23.54
05/18/2009 100 23.54
05/18/2009 200 23.38
05/18/2009 100 23.45
05/18/2009 29 23.54
05/18/2009 100 23.54
05/18/2009 300 23.36
05/18/2009 100 23.445
05/18/2009 98 23.54
05/18/2009 100 23.525
05/18/2009 100 23.54
05/18/2009 62 23.54
05/18/2009 100 23.45
05/18/2009 100 23.52
05/18/2009 2 23.54
05/18/2009 38 23.54
05/18/2009 100 23.46
05/18/2009 100 23.52
05/18/2009 100 23.52
05/18/2009 100 23.56
05/18/2009 200 23.445
05/18/2009 100 23.45
05/18/2009 100 23.445
05/18/2009 100 23.54
05/18/2009 100 23.36
05/18/2009 100 23.53
05/18/2009 100 23.54
05/18/2009 100 23.48
05/18/2009 100 23.48
05/18/2009 100 23.48
05/18/2009 100 23.355
05/18/2009 300 23.445
05/18/2009 100 23.447
05/18/2009 100 23.56
05/18/2009 100 23.47
05/18/2009 100 23.46
05/18/2009 100 23.36
05/18/2009 100 23.37
05/18/2009 100 23.37
05/18/2009 100 23.55
05/18/2009 100 23.38
05/18/2009 100 23.45
05/18/2009 100 23.53
05/18/2009 200 23.54
05/18/2009 100 23.54
05/18/2009 100 23.47
05/18/2009 300 23.45
05/18/2009 300 23.45
05/18/2009 100 23.48
05/18/2009 100 23.41
05/18/2009 7 23.26
05/18/2009 100 23.43
05/18/2009 100 23.45
05/18/2009 100 23.32
05/18/2009 99 23.28
05/18/2009 100 23.44
05/18/2009 100 23.445
05/18/2009 100 23.46
05/18/2009 100 23.32
05/18/2009 100 23.42
05/18/2009 100 23.46
05/18/2009 100 23.52
05/18/2009 100 23.31
05/18/2009 100 23.44
05/18/2009 100 23.28
05/18/2009 100 23.3
05/18/2009 100 23.29
05/18/2009 200 23.45
05/18/2009 200 23.45
05/18/2009 100 23.45
05/18/2009 100 23.27
05/18/2009 939 23.555
05/18/2009 (100) 23.53
05/18/2009 (500) 23.4165
05/18/2009 (100) 23.66
05/18/2009 (100) 23.66
05/18/2009 (100) 23.66
05/18/2009 (100) 23.66
05/18/2009 (200) 23.66
05/18/2009 (100) 23.26
05/18/2009 (100) 23.73
05/18/2009 (100) 23.71
05/18/2009 (100) 23.66
05/18/2009 (100) 23.3
05/18/2009 (100) 23.29
05/18/2009 (59) 23.35
05/18/2009 (100) 23.37
05/18/2009 (7) 23.44
05/18/2009 (93) 23.53
05/18/2009 (100) 23.72
05/18/2009 (100) 23.25
05/18/2009 (100) 23.48
05/18/2009 (100) 23.48
05/18/2009 (76) 23.63
05/18/2009 (100) 23.71
05/18/2009 (100) 23.68
05/18/2009 (70) 23.48
05/18/2009 (100) 23.66
05/18/2009 (57) 23.67
05/18/2009 (100) 23.42
05/18/2009 (100) 23.37
05/18/2009 (100) 23.36
05/18/2009 (100) 23.49
05/18/2009 (100) 23.48
05/18/2009 (24) 23.63
05/18/2009 (100) 23.34
05/18/2009 (100) 23.58
05/18/2009 (100) 23.64
05/18/2009 (100) 23.72
05/18/2009 (100) 23.33
05/18/2009 (17) 23.61
05/18/2009 (100) 23.65
05/18/2009 (100) 23.285
05/18/2009 (100) 23.42
05/18/2009 (100) 23.67
05/18/2009 (100) 23.28
05/18/2009 (100) 23.44
05/18/2009 (100) 23.53
05/18/2009 (100) 23.65
05/18/2009 (100) 23.36
05/18/2009 (100) 23.72
05/18/2009 (100) 23.68
05/18/2009 (6) 23.16
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.47
05/18/2009 (100) 23.53
05/18/2009 (2) 23.65
05/18/2009 (300) 23.4165
05/18/2009 (64) 23.15
05/18/2009 (100) 23.26
05/18/2009 (100) 23.27
05/18/2009 (100) 23.38
05/18/2009 (63) 23.37
05/18/2009 (100) 23.37
05/18/2009 (8) 23.44
05/18/2009 (100) 23.585
05/18/2009 (100) 23.53
05/18/2009 (100) 23.56
05/18/2009 (83) 23.61
05/18/2009 (100) 23.65
05/18/2009 (200) 23.09
05/18/2009 (36) 23.15
05/18/2009 (400) 23.4165
05/18/2009 (100) 23.27
05/18/2009 (100) 23.58
05/18/2009 (100) 23.64
05/18/2009 (100) 23.39
05/18/2009 (100) 23.27
05/18/2009 (100) 23.42
05/18/2009 (100) 23.55
05/18/2009 (100) 23.53
05/18/2009 (100) 23.58
05/18/2009 (98) 23.65
05/18/2009 (100) 23.28
05/18/2009 (90) 23.2
05/18/2009 (100) 23.43
05/18/2009 (100) 23.41
05/18/2009 (100) 23.52
05/18/2009 (100) 23.6
05/18/2009 (100) 23.72
05/18/2009 (100) 23.35
05/18/2009 (200) 23.33
05/18/2009 (100) 23.28
05/18/2009 (100) 23.3
05/18/2009 (100) 23.39
05/18/2009 (100) 23.31
05/18/2009 (200) 23.56
05/18/2009 (100) 23.55
05/18/2009 (100) 23.57
05/18/2009 (100) 23.57
05/18/2009 (100) 23.55
05/18/2009 (100) 23.55
05/18/2009 (37) 23.57
05/18/2009 (100) 23.56
05/18/2009 (100) 23.55
05/18/2009 (2) 23.55
05/18/2009 (100) 23.57
05/18/2009 (100) 23.57
05/18/2009 (100) 23.68
05/18/2009 (100) 23.65
05/18/2009 (100) 23.72
05/18/2009 (100) 23.71
05/18/2009 (100) 23.57
05/18/2009 (100) 23.72
05/18/2009 (100) 23.67
05/18/2009 (100) 23.72
05/18/2009 (100) 23.71
05/18/2009 (100) 23.71
05/18/2009 (100) 23.72
05/18/2009 (1,400) 23.4165
05/18/2009 (2,200) 23.4165
05/18/2009 (100) 23.49
05/18/2009 (145) 23.445
05/18/2009 (100) 23.44
05/18/2009 (17) 23.44
05/18/2009 (7) 23.45
05/18/2009 (8) 23.45
05/18/2009 (100) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.46
05/18/2009 (100) 23.47
05/18/2009 (100) 23.47
05/18/2009 (100) 23.54
05/18/2009 (100) 23.52
05/18/2009 (300) 23.445
05/18/2009 (523) 23.44
05/18/2009 (100) 23.44
05/18/2009 (135) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.52
05/18/2009 (939) 23.555
05/18/2009 (300) 23.44
05/18/2009 (100) 23.45
05/18/2009 (400) 23.45
05/18/2009 (700) 23.4475
05/18/2009 (100) 23.45
05/18/2009 (100) 23.49
05/18/2009 (100) 23.5
05/18/2009 (100) 23.44
05/18/2009 (700) 23.445
05/18/2009 (23) 23.44
05/18/2009 (100) 23.44
05/18/2009 (700) 23.4475
05/18/2009 (600) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.47
05/18/2009 (200) 23.47
05/18/2009 (100) 23.45
05/18/2009 (82) 23.47
05/18/2009 (100) 23.52
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.4401
05/18/2009 (100) 23.445
05/18/2009 (52) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.4501
05/18/2009 (100) 23.45
05/18/2009 (700) 23.53
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (86) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (300) 23.445
05/18/2009 (100) 23.445
05/18/2009 (100) 23.44
05/18/2009 (200) 23.465
05/18/2009 (98) 23.54
05/18/2009 (100) 23.53
05/18/2009 (300) 23.4475
05/18/2009 (100) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.445
05/18/2009 (100) 23.445
05/18/2009 (100) 23.445
05/18/2009 (400) 23.44
05/18/2009 (100) 23.45
05/18/2009 (1,400) 23.46
05/18/2009 (1,200) 23.49
05/18/2009 (100) 23.53
05/18/2009 (100) 23.5201
05/18/2009 (100) 23.525
05/18/2009 (300) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (100) 23.445
05/18/2009 (100) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (1,400) 23.445
05/18/2009 (1,200) 23.445
05/18/2009 (100) 23.5275
05/18/2009 (200) 23.44
05/18/2009 (200) 23.44
05/18/2009 (100) 23.44
05/18/2009 (200) 23.44
05/18/2009 (200) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.447
05/18/2009 (100) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.46
05/18/2009 (900) 23.49
05/18/2009 (88) 23.52
05/18/2009 (100) 23.52
05/18/2009 (600) 23.44
05/18/2009 (23) 23.46
05/18/2009 (300) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (113) 23.44
05/18/2009 (100) 23.45
05/18/2009 (700) 23.445
05/18/2009 (300) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (300) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (1,382) 23.45
05/18/2009 (1,200) 23.46
05/18/2009 (100) 23.45
05/18/2009 (15,000) 23.55
05/18/2009 (400) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (1,907) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (100) 23.445
05/18/2009 (100) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (200) 23.45
05/18/2009 (100) 23.46
05/18/2009 (100) 23.52
05/18/2009 (100) 23.525
05/18/2009 (100) 23.54
05/18/2009 (200) 23.44
05/18/2009 (100) 23.46
05/18/2009 (100) 23.44
05/18/2009 (100) 23.445
05/18/2009 (100) 23.46
05/18/2009 (100) 23.54
05/18/2009 (200) 23.46
05/18/2009 (200) 23.46
05/18/2009 (100) 23.44
05/18/2009 (700) 23.4475
05/18/2009 (100) 23.44
05/18/2009 (100) 23.45
05/18/2009 (200) 23.4501
05/18/2009 (200) 23.54
05/18/2009 (200) 23.46
05/18/2009 (200) 23.44
05/18/2009 (200) 23.44
05/18/2009 (200) 23.445
05/18/2009 (100) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (900) 23.445
05/18/2009 (100) 23.445
05/18/2009 (100) 23.4401
05/18/2009 (200) 23.45
05/18/2009 (100) 23.47
05/18/2009 (100) 23.53
05/18/2009 (100) 23.5
05/18/2009 (200) 23.445
05/18/2009 (100) 23.44
05/18/2009 (300) 23.45
05/18/2009 (200) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (23) 23.47
05/18/2009 (1,100) 23.46
05/18/2009 (100) 23.48
05/18/2009 (100) 23.5001
05/18/2009 (149) 23.44
05/18/2009 (200) 23.44
05/18/2009 (200) 23.44
05/18/2009 (100) 23.44
05/18/2009 (2,400) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.525
05/18/2009 (100) 23.7
05/18/2009 (18) 23.71
05/18/2009 (100) 23.7
05/18/2009 (82) 23.71
05/19/2009 100 23.4
05/19/2009 66 23.57
05/19/2009 100 23.72
05/19/2009 100 23.58
05/19/2009 92 23.63
05/19/2009 8 23.63
05/19/2009 100 23.58
05/19/2009 100 23.57
05/19/2009 100 23.347
05/19/2009 100 23.58
05/19/2009 67 23.73
05/19/2009 100 23.34
05/19/2009 100 23.4
05/19/2009 100 23.18
05/19/2009 100 23.23
05/19/2009 100 23.82
05/19/2009 100 23.43
05/19/2009 31 23.64
05/19/2009 100 23.57
05/19/2009 100 23.43
05/19/2009 200 23.7
05/19/2009 100 23.44
05/19/2009 100 23.74
05/19/2009 100 23.33
05/19/2009 100 23.72
05/19/2009 59 23.38
05/19/2009 41 23.38
05/19/2009 300 23.7
05/19/2009 106 23.64
05/19/2009 63 23.64
05/19/2009 100 23.75
05/19/2009 100 23.56
05/19/2009 63 23.65
05/19/2009 100 23.51
05/19/2009 100 23.77
05/19/2009 100 23.69
05/19/2009 37 23.65
05/19/2009 48 23.63
05/19/2009 100 23.66
05/19/2009 100 23.66
05/19/2009 152 23.63
05/19/2009 100 23.66
05/19/2009 100 23.81
05/19/2009 100 23.74
05/19/2009 100 23.72
05/19/2009 100 23.82
05/19/2009 100 23.72
05/19/2009 92 23.63
05/19/2009 8 23.63
05/19/2009 100 23.59
05/19/2009 100 23.62
05/19/2009 (100) 23.76
05/19/2009 (100) 23.76
05/19/2009 (100) 23.83
05/19/2009 (100) 23.82
05/19/2009 (100) 23.82
05/19/2009 (100) 23.83
05/19/2009 (100) 23.82
05/19/2009 (100) 23.82
05/19/2009 (100) 23.82
05/19/2009 (100) 23.76
05/19/2009 (100) 23.82
05/19/2009 (100) 23.76
05/19/2009 (100) 23.83
05/19/2009 (100) 23.83
05/19/2009 (100) 23.33
05/19/2009 (4) 23.43
05/19/2009 (30) 23.74
05/19/2009 (100) 23.69
05/19/2009 (2,600) 23.4789
05/19/2009 (80) 23.42
05/19/2009 (100) 23.7
05/19/2009 (100) 23.69
05/19/2009 (200) 23.4717
05/19/2009 (100) 23.4789
05/19/2009 (100) 23.36
05/19/2009 (100) 23.33
05/19/2009 (100) 23.33
05/19/2009 (100) 23.39
05/19/2009 (100) 23.34
05/19/2009 (100) 23.3
05/19/2009 (93) 23.83
05/19/2009 (100) 23.73
05/19/2009 (100) 23.73
05/19/2009 (100) 23.57
05/19/2009 (100) 23.69
05/19/2009 (100) 23.72
05/19/2009 (200) 23.4789
05/19/2009 (200) 23.65
05/19/2009 (100) 23.34
05/19/2009 (73) 23.66
05/19/2009 (100) 23.83
05/19/2009 (100) 23.84
05/19/2009 (100) 23.61
05/19/2009 (61) 23.69
05/19/2009 (100) 23.72
05/19/2009 (100) 23.19
05/19/2009 (100) 23.66
05/19/2009 (84) 23.84
05/19/2009 (100) 23.56
05/19/2009 (100) 23.34
05/19/2009 (100) 23.35
05/19/2009 (8) 23.76
05/19/2009 (100) 23.72
05/19/2009 (100) 23.57
05/19/2009 (100) 23.69
05/19/2009 (100) 23.69
05/19/2009 (100) 23.73
05/19/2009 (500) 23.4717
05/19/2009 (100) 23.35
05/19/2009 (100) 23.42
05/19/2009 (67) 23.34
05/19/2009 (15) 23.56
05/19/2009 (100) 23.69
05/19/2009 (100) 23.4717
05/19/2009 (100) 23.4717
05/19/2009 (100) 23.4789
05/19/2009 (30) 23.6
05/19/2009 (100) 23.29
05/19/2009 (100) 23.35
05/19/2009 (100) 23.42
05/19/2009 (15) 23.61
05/19/2009 (44) 23.67
05/19/2009 (500) 23.4789
05/19/2009 (300) 23.4789
05/19/2009 (100) 23.27
05/19/2009 (100) 23.45
05/19/2009 (100) 23.83
05/19/2009 (100) 23.78
05/19/2009 (100) 23.69
05/19/2009 (100) 23.64
05/19/2009 (100) 23.31
05/19/2009 (58) 23.33
05/19/2009 (100) 23.74
05/19/2009 (100) 23.78
05/19/2009 (82) 23.82
05/19/2009 (100) 23.73
05/19/2009 (100) 23.56
05/19/2009 (100) 23.72
05/19/2009 (100) 23.31
05/19/2009 (100) 23.35
05/19/2009 (52) 23.3
05/19/2009 (100) 23.42
05/19/2009 (100) 23.56
05/19/2009 (100) 23.77
05/19/2009 (36) 23.76
05/19/2009 (100) 23.72
05/19/2009 (100) 23.56
05/19/2009 (100) 23.61
05/19/2009 (48) 23.62
05/19/2009 (100) 23.64
05/19/2009 (100) 23.64
05/19/2009 (100) 23.74
05/19/2009 (100) 23.72
05/19/2009 (100) 23.63
05/19/2009 (300) 23.4717
05/19/2009 (500) 23.4789
05/19/2009 (100) 23.25
05/19/2009 (100) 23.33
05/19/2009 (100) 23.39
05/19/2009 (100) 23.34
05/19/2009 (100) 23.27
05/19/2009 (100) 23.32
05/19/2009 (100) 23.32
05/19/2009 (100) 23.72
05/19/2009 (100) 23.62
05/19/2009 (100) 23.56
05/19/2009 (200) 23.4717
05/19/2009 (500) 23.4717
05/19/2009 (100) 23.69
05/19/2009 (78) 23.17
05/19/2009 (100) 23.82
05/19/2009 (200) 23.72
05/19/2009 (100) 23.66
05/19/2009 (100) 23.68
05/19/2009 (200) 23.32
05/19/2009 (100) 23.19
05/19/2009 (100) 23.82
05/19/2009 (100) 23.77
05/19/2009 (100) 23.62
05/19/2009 (100) 23.56
05/19/2009 (100) 23.69
05/19/2009 (100) 23.72
05/19/2009 (100) 23.32
05/19/2009 (7) 23.83
05/19/2009 (100) 23.78
05/19/2009 (54) 23.72
05/19/2009 (100) 23.73
05/19/2009 (100) 23.61
05/19/2009 (100) 23.61
05/19/2009 (100) 23.61
05/19/2009 (100) 23.4717
05/19/2009 (500) 23.4789
05/19/2009 (100) 23.33
05/19/2009 (100) 23.29
05/19/2009 (100) 23.39
05/19/2009 (100) 23.4717
05/19/2009 (100) 23.37
05/19/2009 (100) 23.33
05/19/2009 (11) 23.4
05/19/2009 (100) 23.82
05/19/2009 (100) 23.73
05/19/2009 (200) 23.84
05/19/2009 (27) 23.84
05/19/2009 (73) 23.84
05/20/2009 84 23.61
05/20/2009 15 23.69
05/20/2009 16 23.61
05/20/2009 100 23.57
05/20/2009 100 23.62
05/20/2009 25 23.66
05/20/2009 100 23.6
05/20/2009 75 23.58
05/20/2009 100 23.86
05/20/2009 72 23.86
05/20/2009 100 23.86
05/20/2009 100 23.81
05/20/2009 128 23.86
05/20/2009 200 23.92
05/20/2009 200 23.86
05/20/2009 100 23.92
05/20/2009 100 23.87
05/20/2009 100 23.67
05/20/2009 100 23.85
05/20/2009 200 23.93
05/20/2009 100 23.84
05/20/2009 100 23.88
05/20/2009 200 23.92
05/20/2009 200 23.88
05/20/2009 200 23.57
05/20/2009 100 23.91
05/20/2009 100 23.91
05/20/2009 100 23.87
05/20/2009 100 23.89
05/20/2009 200 23.7
05/20/2009 100 23.7
05/20/2009 100 23.88
05/20/2009 100 23.86
05/20/2009 115 23.86
05/20/2009 100 23.79
05/20/2009 300 23.91
05/20/2009 200 23.93
05/20/2009 100 23.69
05/20/2009 200 23.86
05/20/2009 100 23.93
05/20/2009 100 23.89
05/20/2009 100 23.83
05/20/2009 100 23.91
05/20/2009 100 23.87
05/20/2009 100 23.84
05/20/2009 14 23.88
05/20/2009 100 23.61
05/20/2009 100 23.93
05/20/2009 100 23.88
05/20/2009 100 23.91
05/20/2009 100 23.87
05/20/2009 100 23.9
05/20/2009 100 23.86
05/20/2009 100 23.87
05/20/2009 200 23.94
05/20/2009 100 23.88
05/20/2009 100 23.82
05/20/2009 100 23.89
05/20/2009 100 23.69
05/20/2009 200 23.71
05/20/2009 100 23.57
05/20/2009 100 23.84
05/20/2009 100 23.79
05/20/2009 100 23.87
05/20/2009 100 23.92
05/20/2009 200 23.93
05/20/2009 200 23.92
05/20/2009 100 23.86
05/20/2009 100 23.89
05/20/2009 100 23.84
05/20/2009 100 23.89
05/20/2009 100 23.89
05/20/2009 186 23.88
05/20/2009 100 23.91
05/20/2009 100 23.7
05/20/2009 100 23.81
05/20/2009 100 23.92
05/20/2009 100 23.91
05/20/2009 200 23.91
05/20/2009 100 23.94
05/20/2009 100 23.89
05/20/2009 100 23.72
05/20/2009 200 23.89
05/20/2009 100 23.89
05/20/2009 100 23.91
05/20/2009 100 23.93
05/20/2009 100 23.88
05/20/2009 100 23.87
05/20/2009 200 23.92
05/20/2009 100 23.76
05/20/2009 100 23.72
05/20/2009 300 23.57
05/20/2009 100 23.82
05/20/2009 100 23.91
05/20/2009 100 23.88
05/20/2009 100 23.88
05/20/2009 200 23.93
05/20/2009 100 23.89
05/20/2009 100 23.72
05/20/2009 112,436 23.64
05/20/2009 (100) 23.84
05/20/2009 (100) 23.91
05/20/2009 (15) 23.93
05/20/2009 (15) 23.85
05/20/2009 (100) 23.68
05/20/2009 (89) 23.72
05/20/2009 (100) 23.79
05/20/2009 (100) 23.8
05/20/2009 (100) 23.87
05/20/2009 (99) 23.9
05/20/2009 (100) 23.91
05/20/2009 (100) 23.84
05/20/2009 (100) 23.85
05/20/2009 (15) 23.85
05/20/2009 (100) 23.88
05/20/2009 (100) 23.9
05/20/2009 (1,400) 23.8109
05/20/2009 (2,400) 23.7938
05/20/2009 (11) 23.82
05/20/2009 (36) 23.85
05/20/2009 (100) 23.81
05/20/2009 (100) 23.74
05/20/2009 (100) 23.87
05/20/2009 (100) 23.84
05/20/2009 (100) 23.83
05/20/2009 (38) 23.89
05/20/2009 (100) 23.89
05/20/2009 (200) 23.8109
05/20/2009 (36) 23.92
05/20/2009 (53) 23.86
05/20/2009 (100) 23.81
05/20/2009 (100) 23.68
05/20/2009 (100) 23.7
05/20/2009 (100) 23.92
05/20/2009 (200) 23.86
05/20/2009 (100) 23.76
05/20/2009 (100) 23.9
05/20/2009 (100) 23.86
05/20/2009 (100) 23.84
05/20/2009 (100) 23.9
05/20/2009 (91) 23.66
05/20/2009 (9) 23.66
05/20/2009 (400) 23.7938
05/20/2009 (82) 23.64
05/20/2009 (100) 23.78
05/20/2009 (100) 23.85
05/20/2009 (100) 23.77
05/20/2009 (100) 23.92
05/20/2009 (100) 23.89
05/20/2009 (85) 23.85
05/20/2009 (100) 23.88
05/20/2009 (100) 23.92
05/20/2009 (100) 23.7
05/20/2009 (100) 23.7
05/20/2009 (100) 23.8109
05/20/2009 (1,300) 23.7938
05/20/2009 (18) 23.52
05/20/2009 (100) 23.81
05/20/2009 (8) 23.82
05/20/2009 (100) 23.71
05/20/2009 (100) 23.745
05/20/2009 (100) 23.8
05/20/2009 (100) 23.8
05/20/2009 (100) 23.92
05/20/2009 (100) 23.91
05/20/2009 (100) 23.9
05/20/2009 (100) 23.87
05/20/2009 (30) 23.9
05/20/2009 (100) 23.9
05/20/2009 (100) 23.71
05/20/2009 (300) 23.8109
05/20/2009 (800) 23.8109
05/20/2009 (100) 23.7938
05/20/2009 (100) 23.92
05/20/2009 (100) 23.88
05/20/2009 (15) 23.92
05/20/2009 (100) 23.85
05/20/2009 (100) 23.9
05/20/2009 (2,400) 23.8109
05/20/2009 (29) 23.83
05/20/2009 (100) 23.79
05/20/2009 (100) 23.8
05/20/2009 (100) 23.82
05/20/2009 (100) 23.85
05/20/2009 (7) 23.79
05/20/2009 (100) 23.93
05/20/2009 (100) 23.88
05/20/2009 (100) 23.7938
05/20/2009 (900) 23.7938
05/20/2009 (200) 23.91
05/20/2009 (100) 23.66
05/20/2009 (100) 23.675
05/20/2009 (100) 23.77
05/20/2009 (100) 23.81
05/20/2009 (100) 23.82
05/20/2009 (100) 23.93
05/20/2009 (100) 23.89
05/20/2009 (100) 23.86
05/20/2009 (100) 23.74
05/20/2009 (100) 23.67
05/20/2009 (70) 23.7
05/20/2009 (100) 23.69
05/20/2009 (300) 23.8109
05/20/2009 (500) 23.7938
05/20/2009 (100) 23.85
05/20/2009 (24) 23.91
05/20/2009 (53) 23.88
05/20/2009 (47) 23.9
05/20/2009 (200) 23.72
05/20/2009 (100) 23.8
05/20/2009 (100) 23.82
05/20/2009 (100) 23.77
05/20/2009 (20) 23.86
05/20/2009 (100) 23.84
05/20/2009 (100) 23.835
05/20/2009 (53) 23.86
05/20/2009 (100) 23.87
05/20/2009 (100) 23.67
05/20/2009 (100) 23.67
05/20/2009 (100) 23.92
05/20/2009 (100) 23.78
05/20/2009 (100) 23.86
05/20/2009 (100) 23.8
05/20/2009 (100) 23.87
05/20/2009 (100) 23.86
05/20/2009 (100) 23.885
05/20/2009 (100) 23.9
05/20/2009 (100) 23.87
05/20/2009 (100) 23.8109
05/20/2009 (15) 23.82
05/20/2009 (22) 23.84
05/20/2009 (50) 23.77
05/20/2009 (100) 23.92
05/20/2009 (34) 23.79
05/20/2009 (100) 23.82
05/20/2009 (100) 23.82
05/20/2009 (100) 23.86
05/20/2009 (100) 23.86
05/20/2009 (85) 23.85
05/20/2009 (23) 23.9
05/20/2009 (28) 23.92
05/20/2009 (100) 23.59
05/20/2009 (100) 23.71
05/20/2009 (100) 23.93
05/20/2009 (100) 23.83
05/20/2009 (100) 23.82
05/20/2009 (100) 23.77
05/20/2009 (100) 23.88
05/20/2009 (100) 23.88
05/20/2009 (100) 23.93
05/20/2009 (100) 23.86
05/20/2009 (100) 23.9
05/20/2009 (100) 23.87
05/20/2009 (100) 23.9
05/20/2009 (100) 23.86
05/20/2009 (100) 23.89
05/20/2009 (100) 23.89
05/20/2009 (100) 23.81
05/20/2009 (800) 23.8109
05/20/2009 (900) 23.7938
05/20/2009 (1,700) 23.7938
05/20/2009 (100) 23.59
05/20/2009 (36) 23.88
05/20/2009 (100) 23.76
05/20/2009 (47) 23.9
05/20/2009 (20) 23.79
05/20/2009 (80) 23.79
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.86
05/20/2009 (100) 23.69
05/20/2009 (100) 23.68
05/20/2009 (100) 23.8109
05/20/2009 (78) 23.84
05/20/2009 (100) 23.595
05/20/2009 (100) 23.615
05/20/2009 (100) 23.83
05/20/2009 (100) 23.86
05/20/2009 (200) 23.84
05/20/2009 (100) 23.9
05/20/2009 (100) 23.84
05/20/2009 (69) 23.93
05/20/2009 (100) 23.73
05/20/2009 (1,800) 23.8109
05/20/2009 (5,900) 23.7938
05/20/2009 (98) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.94
05/20/2009 (45) 23.93
05/20/2009 (200) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.94
05/20/2009 (300) 23.955
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (30) 23.95
05/20/2009 (100) 23.93
05/20/2009 (36) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (16) 23.93
05/20/2009 (91) 23.94
05/20/2009 (8) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (300) 23.93
05/20/2009 (300) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (400) 23.935
05/20/2009 (188) 23.93
05/20/2009 (200) 23.935
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (1,200) 23.94
05/20/2009 (36) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (1,100) 23.94
05/20/2009 (100) 23.94
05/20/2009 (200) 23.94
05/20/2009 (300) 23.93
05/20/2009 (100) 23.96
05/20/2009 (100) 23.935
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (36) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.94
05/20/2009 (30) 23.93
05/20/2009 (100) 23.97
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (18) 23.93
05/20/2009 (100) 23.93
05/20/2009 (1,000) 23.942
05/20/2009 (200) 23.93
05/20/2009 (785) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.94
05/20/2009 (200) 23.93
05/20/2009 (200) 23.94
05/20/2009 (1,300) 23.93
05/20/2009 (30) 23.93
05/20/2009 (700) 23.94
05/20/2009 (8) 23.93
05/20/2009 (7) 23.93
05/20/2009 (114) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.935
05/20/2009 (100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (36) 23.93
05/20/2009 (400) 23.935
05/20/2009 (200) 23.94
05/20/2009 (200) 23.94
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (170) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (209) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.94
05/20/2009 (8) 23.94
05/20/2009 (400) 23.93
05/20/2009 (151) 23.93
05/20/2009 (53) 23.93
05/20/2009 (200) 23.94
05/20/2009 (100) 23.94
05/20/2009 (400) 23.93
05/20/2009 (4,200) 23.94
05/20/2009 (100) 23.935
05/20/2009 (15) 23.93
05/20/2009 (200) 23.93
05/20/2009 (61) 23.93
05/20/2009 (100) 23.935
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.935
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (71) 23.95
05/20/2009 (151) 23.93
05/20/2009 (100) 23.94
05/20/2009 (159) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (1,100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (1,900) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (36) 23.93
05/20/2009 (18) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (7) 23.93
05/20/2009 (76) 23.93
05/20/2009 (100) 23.93
05/20/2009 (151) 23.93
05/20/2009 (160) 23.94
05/20/2009 (75) 23.93
05/20/2009 (167) 23.93
05/20/2009 (30) 23.94
05/20/2009 (151) 23.93
05/20/2009 (30) 23.93
05/20/2009 (200) 23.98
05/20/2009 (4,200) 23.93
05/20/2009 (300) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.935
05/20/2009 (100) 23.935
05/20/2009 (200) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.9301
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (700) 23.93
05/20/2009 (400) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (28) 23.93
05/20/2009 (61) 23.93
05/20/2009 (100) 23.97
05/20/2009 (45) 23.94
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.95
05/20/2009 (100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (300) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.95
05/20/2009 (31) 23.94
05/20/2009 (100) 23.93
05/20/2009 (200) 23.935
05/20/2009 (200) 23.935
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (400) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.9368
05/20/2009 (100) 23.94
05/20/2009 (7) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.95
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (53) 23.93
05/20/2009 (100) 23.93
05/20/2009 (91) 23.93
05/20/2009 (61) 23.93
05/20/2009 (100) 23.94
05/20/2009 (15) 23.94
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (1,000) 23.94
05/20/2009 (100) 23.93
05/20/2009 (600) 23.93
05/20/2009 (100) 23.93
05/20/2009 (800) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.935
05/20/2009 (100) 23.9301
05/20/2009 (200) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.93
05/20/2009 (8) 23.93
05/20/2009 (100) 23.94
05/20/2009 (200) 23.94
05/20/2009 (100) 23.95
05/20/2009 (200) 23.93
05/20/2009 (7) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.94
05/20/2009 (59) 23.93
05/20/2009 (300) 23.935
05/20/2009 (400) 23.93
05/20/2009 (8) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (22) 23.93
05/20/2009 (1,900) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (18) 23.93
05/20/2009 (50) 23.94
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.94
05/20/2009 (2) 23.94
05/20/2009 (36) 23.94
05/20/2009 (53) 23.94
05/20/2009 (100) 23.93
05/20/2009 (8) 23.93
05/20/2009 (100) 23.93
05/20/2009 (7) 23.93
05/20/2009 (151) 23.93
05/20/2009 (100) 23.95
05/20/2009 (1,400) 23.93
05/20/2009 (400) 23.93
05/20/2009 (300) 23.93
05/20/2009 (300) 23.93
05/20/2009 (1,710) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.935
05/20/2009 (200) 23.935
05/20/2009 (200) 23.935
05/20/2009 (100) 23.935
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (53) 23.93
05/20/2009 (100) 23.93
05/20/2009 (500) 23.93
05/20/2009 (8) 23.93
05/20/2009 (18) 23.93
05/20/2009 (18) 23.93
05/20/2009 (18) 23.93
05/20/2009 (400) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (151) 23.93
05/20/2009 (7) 23.93
05/20/2009 (100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (100) 23.93
05/20/2009 (53) 23.93
05/20/2009 (100) 23.93
05/20/2009 (151) 23.93
05/20/2009 (400) 23.93
05/20/2009 (509) 23.94
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.94
05/20/2009 (100) 23.97
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.935
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (2,100) 23.93
05/20/2009 (1,100) 23.93
05/20/2009 (112,436) 23.64
05/21/2009 100 23.17
05/21/2009 100 23.09
05/21/2009 100 23.16
05/21/2009 100 23.09
05/21/2009 100 23.1
05/21/2009 2 23.35
05/21/2009 100 23.35
05/21/2009 100 23.35
05/21/2009 98 23.35
05/21/2009 16 23.12
05/21/2009 84 23.12
05/21/2009 100 23.2
05/21/2009 90 23.05
05/21/2009 100 23.05
05/21/2009 100 23.05
05/21/2009 100 23.12
05/21/2009 94 23.32
05/21/2009 100 23.11
05/21/2009 100 23.25
05/21/2009 100 23.3
05/21/2009 100 23.05
05/21/2009 100 23.08
05/21/2009 6 23.32
05/21/2009 10 23.05
05/21/2009 100 23.08
05/21/2009 100 23.06
05/21/2009 100 23.16
05/21/2009 100 23.16
05/21/2009 100 23.16
05/21/2009 29,654 23.67
05/21/2009 (100) 23.08
05/21/2009 (100) 23.07
05/21/2009 (100) 23.17
05/21/2009 (31) 23.15
05/21/2009 (100) 23.08
05/21/2009 (100) 23.13
05/21/2009 (100) 23.32
05/21/2009 (100) 23.1
05/21/2009 (36) 23.05
05/21/2009 (100) 23.24
05/21/2009 (22) 23.18
05/21/2009 (100) 23.18
05/21/2009 (94) 23.25
05/21/2009 (5) 23.12
05/21/2009 (100) 23.37
05/21/2009 (100) 23.05
05/21/2009 (100) 23.27
05/21/2009 (400) 23.2141
05/21/2009 (100) 23.15
05/21/2009 (58) 23.27
05/21/2009 (100) 23.2112
05/21/2009 (100) 23.2112
05/21/2009 (100) 23.17
05/21/2009 (100) 23.23
05/21/2009 (100) 23.11
05/21/2009 (100) 23.12
05/21/2009 (100) 23.28
05/21/2009 (100) 23.16
05/21/2009 (100) 23.31
05/21/2009 (100) 23.14
05/21/2009 (100) 23.25
05/21/2009 (100) 23.27
05/21/2009 (100) 23.38
05/21/2009 (100) 23.2112
05/21/2009 (82) 23.18
05/21/2009 (100) 23.19
05/21/2009 (100) 23.32
05/21/2009 (3,800) 23.2141
05/21/2009 (100) 23.27
05/21/2009 (100) 23.21
05/21/2009 (100) 23.1
05/21/2009 (100) 23.07
05/21/2009 (69) 23.11
05/21/2009 (100) 23.12
05/21/2009 (100) 23.37
05/21/2009 (400) 23.2112
05/21/2009 (400) 23.2141
05/21/2009 (100) 23.08
05/21/2009 (100) 23.13
05/21/2009 (100) 23.15
05/21/2009 (100) 23.13
05/21/2009 (100) 23.23
05/21/2009 (100) 23.35
05/21/2009 (100) 23.38
05/21/2009 (100) 23.2112
05/21/2009 (100) 23.14
05/21/2009 (100) 23.13
05/21/2009 (100) 23.13
05/21/2009 (300) 23.36
05/21/2009 (100) 23.2112
05/21/2009 (100) 23.2112
05/21/2009 (400) 23.2141
05/21/2009 (100) 23.06
05/21/2009 (48) 23.15
05/21/2009 (400) 23.2112
05/21/2009 (200) 23.2141
05/21/2009 (100) 23.29
05/21/2009 (100) 23.19
05/21/2009 (100) 23.06
05/21/2009 (100) 23.12
05/21/2009 (95) 23.12
05/21/2009 (100) 23.16
05/21/2009 (100) 23.26
05/21/2009 (100) 23.22
05/21/2009 (42) 23.27
05/21/2009 (100) 23.35
05/21/2009 (100) 23.38
05/21/2009 (100) 23.37
05/21/2009 (300) 23.2112
05/21/2009 (100) 23.19
05/21/2009 (100) 23.05
05/21/2009 (18) 23.18
05/21/2009 (100) 23.12
05/21/2009 (52) 23.15
05/21/2009 (27) 23.11
05/21/2009 (100) 23.26
05/21/2009 (100) 23.34
05/21/2009 (200) 23.13
05/21/2009 (100) 23.38
05/21/2009 (100) 23.32
05/21/2009 (6) 23.31
05/21/2009 (100) 23.08
05/21/2009 (94) 23.31
05/21/2009 (100) 23.24
05/21/2009 (100) 23.33
05/21/2009 (29,654) 23.67
05/21/2009 (52) 23.37
05/21/2009 (32) 23.37
05/21/2009 (92) 23.37
05/21/2009 (4) 23.37
05/21/2009 (4) 23.37
05/21/2009 (16) 23.37
05/22/2009 1,800 23.8734
05/22/2009 100 23.8
05/22/2009 100 23.9
05/22/2009 30 23.81
05/22/2009 100 23.81
05/22/2009 100 24.01
05/22/2009 100 24.01
05/22/2009 100 23.8
05/22/2009 100 23.93
05/22/2009 100 23.81
05/22/2009 15 23.81
05/22/2009 100 23.82
05/22/2009 100 23.95
05/22/2009 31 23.8
05/22/2009 100 23.95
05/22/2009 100 23.95
05/22/2009 100 23.76
05/22/2009 69 23.8
05/22/2009 51 23.7
05/22/2009 49 24.02
05/22/2009 100 23.77
05/22/2009 100 23.78
05/22/2009 100 23.57
05/22/2009 100 23.86
05/22/2009 100 23.66
05/22/2009 100 23.78
05/22/2009 100 23.78
05/22/2009 200 23.78
05/22/2009 100 23.8
05/22/2009 100 23.88
05/22/2009 (200) 24.03
05/22/2009 (100) 24.03
05/22/2009 (100) 24.05
05/22/2009 (100) 24.005
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 24.05
05/22/2009 (52) 24
05/22/2009 (100) 23.92
05/22/2009 (100) 23.92
05/22/2009 (100) 24.05
05/22/2009 (100) 23.92
05/22/2009 (42) 24
05/22/2009 (100) 24.05
05/22/2009 (100) 23.92
05/22/2009 (100) 24.03
05/22/2009 (100) 24.005
05/22/2009 (100) 24.05
05/22/2009 (150) 24
05/22/2009 (100) 23.92
05/22/2009 (100) 23.93
05/22/2009 (100) 24.03
05/22/2009 (48) 24
05/22/2009 (100) 24
05/22/2009 (100) 24.05
05/22/2009 (100) 24.05
05/22/2009 (100) 23.92
05/22/2009 (100) 24.03
05/22/2009 (100) 24.05
05/22/2009 (100) 23.713
05/22/2009 (100) 23.89
05/22/2009 (100) 24
05/22/2009 (6) 24.01
05/22/2009 (73) 24.03
05/22/2009 (100) 24.03
05/22/2009 (100) 23.75
05/22/2009 (100) 23.91
05/22/2009 (100) 23.93
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (100) 23.8734
05/22/2009 (100) 24.01
05/22/2009 (100) 23.76
05/22/2009 (100) 23.83
05/22/2009 (100) 23.93
05/22/2009 (100) 23.95
05/22/2009 (100) 24.05
05/22/2009 (100) 23.715
05/22/2009 (100) 23.87
05/22/2009 (100) 23.9
05/22/2009 (100) 23.93
05/22/2009 (100) 24.03
05/22/2009 (100) 24.03
05/22/2009 (27) 24.03
05/22/2009 (24) 24.04
05/22/2009 (100) 24.05
05/22/2009 (100) 23.77
05/22/2009 (100) 23.56
05/22/2009 (100) 23.71
05/22/2009 (100) 23.76
05/22/2009 (100) 23.71
05/22/2009 (100) 23.98
05/22/2009 (100) 24.05
05/22/2009 (100) 24.05
05/22/2009 (100) 23.96
05/22/2009 (100) 23.72
05/22/2009 (100) 23.72
05/22/2009 (100) 23.91
05/22/2009 (100) 23.95
05/22/2009 (100) 24.03
05/22/2009 (76) 24.04
05/22/2009 (100) 23.71
05/22/2009 (100) 23.93
05/22/2009 (100) 23.91
05/22/2009 (100) 23.97
05/22/2009 (100) 24
05/22/2009 (100) 24.04
05/22/2009 (100) 24.04
05/22/2009 (10) 23.34
05/22/2009 (100) 23.715
05/22/2009 (100) 23.7125
05/22/2009 (100) 23.75
05/22/2009 (100) 23.93
05/22/2009 (100) 23.89
05/22/2009 (100) 23.81
05/22/2009 (100) 23.99
05/22/2009 (100) 24
05/22/2009 (100) 24.05
05/22/2009 (100) 24.05
05/22/2009 (100) 23.98
05/22/2009 (100) 23.7
05/22/2009 (100) 23.72
05/22/2009 (100) 23.9
05/22/2009 (100) 23.84
05/22/2009 (16) 24.04
05/22/2009 (100) 24.03
05/22/2009 (100) 24.03
05/22/2009 (100) 24.04
05/22/2009 (9) 24.06
05/22/2009 (300) 23.76
05/22/2009 (300) 23.76
05/22/2009 (100) 23.74
05/22/2009 (100) 24.02
05/22/2009 (100) 24.05
05/22/2009 (100) 24.04
05/22/2009 (100) 23.71
05/22/2009 (100) 24.02
05/22/2009 (94) 24.01
05/22/2009 (100) 23.76
05/22/2009 (100) 23.89
05/22/2009 (100) 23.88
05/22/2009 (100) 24.04
05/22/2009 (100) 24.01
05/22/2009 (76) 24.03
05/22/2009 (100) 24.04
05/22/2009 (100) 23.76
05/22/2009 (100) 23.91
05/22/2009 (100) 23.92
05/22/2009 (100) 24.03
05/22/2009 (100) 24.01
05/22/2009 (100) 24.01
05/22/2009 (100) 23.93
05/22/2009 (100) 24.03
05/22/2009 (100) 23.76
05/22/2009 (100) 24.01
05/22/2009 (100) 24.01
05/22/2009 (100) 24.05
05/22/2009 (100) 24.05
05/22/2009 (100) 23.94
05/22/2009 (100) 24.02
05/22/2009 (100) 23.93
05/22/2009 (100) 24.01
05/22/2009 (100) 24.01
05/22/2009 (100) 24.03
05/22/2009 (100) 24.01
05/22/2009 (100) 23.93
05/22/2009 (2) 23.97
05/22/2009 (100) 24.02
05/22/2009 (100) 24.01
05/22/2009 (100) 23.98
05/22/2009 (100) 24.01
05/22/2009 (100) 23.96
05/22/2009 (100) 23.93
05/22/2009 (100) 24.03
05/22/2009 (100) 24.02
05/22/2009 (100) 24.02
05/22/2009 (100) 24.01
05/22/2009 (200) 24.05
05/22/2009 (100) 23.94
05/22/2009 (100) 24.03
05/22/2009 (100) 24.02
05/22/2009 (100) 24.02
05/22/2009 (100) 24.03
05/22/2009 (100) 24.01
05/22/2009 (100) 24.01
05/22/2009 (400) 23.97
05/22/2009 (100) 24.03
05/22/2009 (100) 24.04
05/22/2009 (200) 24.01
05/22/2009 (100) 23.89
05/22/2009 (100) 23.92
05/22/2009 (100) 24.03
05/22/2009 (100) 24.05
05/22/2009 (100) 24.04
05/22/2009 (100) 23.97
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.98
05/22/2009 (100) 24
05/22/2009 (100) 24.04
05/22/2009 (100) 24.05
05/22/2009 (400) 23.95
05/22/2009 (400) 23.95
05/22/2009 (200) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (1,536) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (200) 23.94
05/22/2009 (100) 23.9475
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.96
05/22/2009 (100) 23.945
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (400) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (100) 23.98
05/22/2009 (300) 23.98
05/22/2009 (600) 23.94
05/22/2009 (100) 23.94
05/22/2009 (500) 23.94
05/22/2009 (500) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (400) 23.94
05/22/2009 (100) 23.94
05/22/2009 (200) 23.95
05/22/2009 (100) 23.95
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (200) 23.94
05/22/2009 (88) 23.94
05/22/2009 (200) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (200) 23.94
05/22/2009 (400) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (34) 23.96
05/22/2009 (300) 23.95
05/22/2009 (100) 23.952
05/22/2009 (100) 23.94
05/22/2009 (1,488) 23.94
05/22/2009 (700) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (500) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.96
05/22/2009 (300) 23.95
05/22/2009 (500) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.96
05/22/2009 (100) 23.95
05/22/2009 (100) 23.95
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.9401
05/22/2009 (300) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (200) 23.94
05/22/2009 (200) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.96
05/22/2009 (100) 23.96
05/22/2009 (1) 23.94
05/22/2009 (1,012) 23.94
05/22/2009 (1,200) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (600) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.95
05/22/2009 (200) 23.96
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (63) 23.94
05/26/2009 100 24
05/26/2009 100 24
05/26/2009 100 24
05/26/2009 100 24.11
05/26/2009 100 24.11
05/26/2009 100 24.11
05/26/2009 100 24.06
05/26/2009 100 24
05/26/2009 100 24
05/26/2009 200 24.015
05/26/2009 100 24.045
05/26/2009 100 23.94
05/26/2009 100 24
05/26/2009 100 24.11
05/26/2009 100 24.11
05/26/2009 100 24.1
05/26/2009 100 24
05/26/2009 100 24.39
05/26/2009 100 24.02
05/26/2009 100 24.1
05/26/2009 100 24.06
05/26/2009 200 24.01
05/26/2009 200 24
05/26/2009 100 24.11
05/26/2009 100 24.01
05/26/2009 100 24.02
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.0075
05/26/2009 100 24.01
05/26/2009 100 24.05
05/26/2009 100 24.05
05/26/2009 100 24.055
05/26/2009 100 23.99
05/26/2009 100 23.985
05/26/2009 100 23.99
05/26/2009 100 23.94
05/26/2009 100 24.3875
05/26/2009 100 24.01
05/26/2009 8 24.01
05/26/2009 100 24.01
05/26/2009 100 24.04
05/26/2009 100 24.045
05/26/2009 100 24.06
05/26/2009 200 24
05/26/2009 200 24
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.055
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.1
05/26/2009 100 24.06
05/26/2009 100 24.06
05/26/2009 100 24.06
05/26/2009 100 24.05
05/26/2009 100 24
05/26/2009 92 24.01
05/26/2009 100 24.035
05/26/2009 100 23.99
05/26/2009 100 24
05/26/2009 100 24.01
05/26/2009 100 24.03
05/26/2009 200 24
05/26/2009 100 24
05/26/2009 100 24.13
05/26/2009 100 24.12
05/26/2009 100 24.18
05/26/2009 100 24.2
05/26/2009 100 23.94
05/26/2009 100 23.98
05/26/2009 100 23.99
05/26/2009 100 24.01
05/26/2009 100 24
05/26/2009 100 24
05/26/2009 30 24.2
05/26/2009 70 24.2
05/26/2009 100 24.11
05/26/2009 100 24.17
05/26/2009 200 24.02
05/26/2009 100 24.03
05/26/2009 100 23.97
05/26/2009 100 23.97
05/26/2009 100 24
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.07
05/26/2009 100 24.09
05/26/2009 30 24.05
05/26/2009 100 24.05
05/26/2009 100 24.2
05/26/2009 100 24.79
05/26/2009 100 24.81
05/26/2009 100 24.92
05/26/2009 100 24.09
05/26/2009 100 24.09
05/26/2009 70 24.05
05/26/2009 100 24.05
05/26/2009 100 24
05/26/2009 100 23.99
05/26/2009 100 24.02
05/26/2009 100 24.09
05/26/2009 200 24.28
05/26/2009 200 24.18
05/26/2009 100 24.08
05/26/2009 100 24.02
05/26/2009 100 24
05/26/2009 100 23.92
05/26/2009 100 24.09
05/26/2009 100 24.15
05/26/2009 100 24.15
05/26/2009 100 24.21
05/26/2009 100 24.25
05/26/2009 100 24.95
05/26/2009 100 24.92
05/26/2009 8 24.15
05/26/2009 100 24.09
05/26/2009 100 24.06
05/26/2009 100 24.14
05/26/2009 100 24.19
05/26/2009 700 24.165
05/26/2009 100 24.06
05/26/2009 100 24
05/26/2009 100 23.91
05/26/2009 100 24.1
05/26/2009 100 23.92
05/26/2009 100 24.13
05/26/2009 200 24.08
05/26/2009 100 24.02
05/26/2009 100 24.06
05/26/2009 100 23.92
05/26/2009 100 24.25
05/26/2009 100 24.23
05/26/2009 100 24.16
05/26/2009 100 24.18
05/26/2009 100 24.07
05/26/2009 100 24.07
05/26/2009 100 23.92
05/26/2009 100 23.92
05/26/2009 100 23.99
05/26/2009 100 23.99
05/26/2009 100 24.01
05/26/2009 100 24.19
05/26/2009 100 24.03
05/26/2009 100 24.15
05/26/2009 100 24.08
05/26/2009 100 24.02
05/26/2009 100 23.99
05/26/2009 100 23.99
05/26/2009 100 23.99
05/26/2009 100 24.19
05/26/2009 100 24.24
05/26/2009 100 24.02
05/26/2009 100 24
05/26/2009 100 24.165
05/26/2009 100 23.94
05/26/2009 100 24.01
05/26/2009 100 24.05
05/26/2009 100 24.04
05/26/2009 70 24.2
05/26/2009 100 24.27
05/26/2009 100 24.28
05/26/2009 100 24.17
05/26/2009 100 24.18
05/26/2009 100 23.92
05/26/2009 100 23.99
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.02
05/26/2009 100 24.05
05/26/2009 100 24.18
05/26/2009 100 24.88
05/26/2009 600 24.165
05/26/2009 100 24.09
05/26/2009 100 24.01
05/26/2009 30 24.2
05/26/2009 100 24.2
05/26/2009 76 24.12
05/26/2009 24 24.22
05/26/2009 70 24.07
05/26/2009 100 24.88
05/26/2009 100 24.9
05/26/2009 100 24.86
05/26/2009 100 24.86
05/26/2009 100 24.19
05/26/2009 100 24.03
05/26/2009 100 24
05/26/2009 100 24.23
05/26/2009 100 24.26
05/26/2009 100 24.9
05/26/2009 700 24.88
05/26/2009 100 24.86
05/26/2009 100 24.86
05/26/2009 100 24.86
05/26/2009 200 24.17
05/26/2009 14 24.17
05/26/2009 100 24.16
05/26/2009 100 24
05/26/2009 100 24.26
05/26/2009 100 24.24
05/26/2009 100 24.39
05/26/2009 100 24.59
05/26/2009 100 24.59
05/26/2009 100 24.59
05/26/2009 100 24.925
05/26/2009 100 24.86
05/26/2009 100 24.25
05/26/2009 100 24.115
05/26/2009 200 24.18
05/26/2009 100 24.16
05/26/2009 30 24.05
05/26/2009 100 24.05
05/26/2009 100 23.99
05/26/2009 100 24.23
05/26/2009 100 24.23
05/26/2009 100 24.19
05/26/2009 300 24.1
05/26/2009 38 24.17
05/26/2009 100 24.07
05/26/2009 100 24.24
05/26/2009 200 24.59
05/26/2009 400 24.81
05/26/2009 100 24.9
05/26/2009 100 24.78
05/26/2009 100 24.78
05/26/2009 100 24.78
05/26/2009 200 24.28
05/26/2009 17 24.19
05/26/2009 100 24.19
05/26/2009 600 24.045
05/26/2009 100 23.93
05/26/2009 73 23.99
05/26/2009 100 23.99
05/26/2009 100 24.19
05/26/2009 100 24.23
05/26/2009 300 24.63
05/26/2009 100 24.81
05/26/2009 100 24.93
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 300 24.79
05/26/2009 100 24.77
05/26/2009 86 24.17
05/26/2009 200 24.075
05/26/2009 100 24.02
05/26/2009 200 24.2
05/26/2009 100 24.26
05/26/2009 100 24.26
05/26/2009 400 24.23
05/26/2009 100 24.88
05/26/2009 100 24.92
05/26/2009 200 24.9
05/26/2009 100 24.88
05/26/2009 100 24.89
05/26/2009 100 24.9
05/26/2009 100 24.9
05/26/2009 100 24.86
05/26/2009 100 24.15
05/26/2009 62 24.17
05/26/2009 100 23.99
05/26/2009 100 24.195
05/26/2009 400 24.63
05/26/2009 100 24.625
05/26/2009 100 24.85
05/26/2009 100 24.11
05/26/2009 100 24.11
05/26/2009 400 24.135
05/26/2009 100 24.17
05/26/2009 100 24.14
05/26/2009 70 24.07
05/26/2009 100 24.05
05/26/2009 100 23.99
05/26/2009 100 24
05/26/2009 100 24.02
05/26/2009 100 24.02
05/26/2009 200 24.625
05/26/2009 100 24.945
05/26/2009 100 24.885
05/26/2009 100 24.9
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 100 24.78
05/26/2009 100 24.11
05/26/2009 83 24.19
05/26/2009 100 24.19
05/26/2009 100 24.07
05/26/2009 100 23.99
05/26/2009 100 24.955
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 300 24.185
05/26/2009 70 24.05
05/26/2009 100 24.03
05/26/2009 100 23.99
05/26/2009 100 24.2
05/26/2009 100 24.19
05/26/2009 100 24.245
05/26/2009 100 24.24
05/26/2009 100 24.955
05/26/2009 400 24.845
05/26/2009 100 24.9
05/26/2009 100 24.9
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 100 24.1
05/26/2009 100 24.185
05/26/2009 200 24.185
05/26/2009 100 24.19
05/26/2009 100 24.14
05/26/2009 100 24.14
05/26/2009 100 24.07
05/26/2009 100 24.07
05/26/2009 100 24.03
05/26/2009 27 23.99
05/26/2009 100 24.02
05/26/2009 100 24.23
05/26/2009 400 24.2375
05/26/2009 100 24.24
05/26/2009 100 24.165
05/26/2009 100 24.23
05/26/2009 100 24.59
05/26/2009 100 24.63
05/26/2009 200 24.875
05/26/2009 100 24.86
05/26/2009 100 24.9
05/26/2009 100 24.9
05/26/2009 100 24.875
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 74 24.77
05/26/2009 200 24.235
05/26/2009 200 24.28
05/26/2009 100 24.16
05/26/2009 300 24.085
05/26/2009 100 24.03
05/26/2009 100 23.99
05/26/2009 100 24.09
05/26/2009 100 24.09
05/26/2009 100 24.9
05/26/2009 100 24.86
05/26/2009 100 24.11
05/26/2009 300 24.235
05/26/2009 100 24.17
05/26/2009 300 24.08
05/26/2009 100 23.99
05/26/2009 100 24
05/26/2009 100 24.23
05/26/2009 81 24.26
05/26/2009 100 24.635
05/26/2009 100 24.885
05/26/2009 100 24.78
05/26/2009 100 24.11
05/26/2009 100 24.25
05/26/2009 100 24.25
05/26/2009 300 24.185
05/26/2009 30 24.07
05/26/2009 30 24.07
05/26/2009 100 24.07
05/26/2009 300 23.997
05/26/2009 100 24.23
05/26/2009 19 24.26
05/26/2009 100 24.24
05/26/2009 100 24.86
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 26 24.78
05/26/2009 100 24.25
05/26/2009 100 24.07
05/26/2009 100 24.03
05/26/2009 100 24
05/26/2009 100 24.97
05/26/2009 100 24.9
05/26/2009 100 24.78
05/26/2009 74 24.78
05/26/2009 100 24.25
05/26/2009 100 24.17
05/26/2009 100 23.99
05/26/2009 100 24.785
05/26/2009 100 24.78
05/26/2009 26 24.78
05/26/2009 100 24.4
05/26/2009 100 24.45
05/26/2009 130,233 23.33
05/26/2009 (100) 24.62
05/26/2009 (100) 24.93
05/26/2009 (100) 24.84
05/26/2009 (100) 24.8
05/26/2009 (100) 24.91
05/26/2009 (100) 24.56
05/26/2009 (12) 24.71
05/26/2009 (100) 24.87
05/26/2009 (400) 24.93
05/26/2009 (200) 24.62
05/26/2009 (100) 24.72
05/26/2009 (200) 24.79
05/26/2009 (100) 24.83
05/26/2009 (100) 24.94
05/26/2009 (200) 24.92
05/26/2009 (300) 24.56
05/26/2009 (200) 24.56
05/26/2009 (200) 24.59
05/26/2009 (100) 24.62
05/26/2009 (100) 24.71
05/26/2009 (100) 24.81
05/26/2009 (200) 24.94
05/26/2009 (100) 24.93
05/26/2009 (100) 24.92
05/26/2009 (200) 24.79
05/26/2009 (100) 24.93
05/26/2009 (137) 24.59
05/26/2009 (100) 24.59
05/26/2009 (300) 24.62
05/26/2009 (100) 24.93
05/26/2009 (100) 24.92
05/26/2009 (100) 24.91
05/26/2009 (100) 24.57
05/26/2009 (100) 24.59
05/26/2009 (88) 24.71
05/26/2009 (100) 24.71
05/26/2009 (300) 24.93
05/26/2009 (100) 24.84
05/26/2009 (100) 24.84
05/26/2009 (100) 24.91
05/26/2009 (100) 24.59
05/26/2009 (100) 24.63
05/26/2009 (100) 24.79
05/26/2009 (400) 24.56
05/26/2009 (100) 24.62
05/26/2009 (100) 24.62
05/26/2009 (100) 24.91
05/26/2009 (100) 24.92
05/26/2009 (100) 24.93
05/26/2009 (100) 24.93
05/26/2009 (100) 24.92
05/26/2009 (100) 24.84
05/26/2009 (100) 24.91
05/26/2009 (200) 24.59
05/26/2009 (100) 24.56
05/26/2009 (100) 24.62
05/26/2009 (100) 24.81
05/26/2009 (100) 24.92
05/26/2009 (100) 24.83
05/26/2009 (200) 24.94
05/26/2009 (300) 24.93
05/26/2009 (100) 24.84
05/26/2009 (40) 24.8
05/26/2009 (100) 24.86
05/26/2009 (300) 24.94
05/26/2009 (200) 24.56
05/26/2009 (75) 24.79
05/26/2009 (100) 24.91
05/26/2009 (300) 24.56
05/26/2009 (100) 24.62
05/26/2009 (100) 24.62
05/26/2009 (100) 24.62
05/26/2009 (25) 24.79
05/26/2009 (100) 24.86
05/26/2009 (300) 24.94
05/26/2009 (100) 24.94
05/26/2009 (100) 24.93
05/26/2009 (200) 24.92
05/26/2009 (100) 24.92
05/26/2009 (100) 24.92
05/26/2009 (100) 24.92
05/26/2009 (300) 24.59
05/26/2009 (300) 24.63
05/26/2009 (100) 24.83
05/26/2009 (200) 24.92
05/26/2009 (100) 24.55
05/26/2009 (100) 24.63
05/26/2009 (100) 24.66
05/26/2009 (200) 24.71
05/26/2009 (160) 24.79
05/26/2009 (200) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.91
05/26/2009 (300) 24.93
05/26/2009 (8) 24.32
05/26/2009 (100) 24.33
05/26/2009 (100) 24.16
05/26/2009 (100) 24.81
05/26/2009 (100) 24.9
05/26/2009 (100) 24.92
05/26/2009 (100) 24.87
05/26/2009 (100) 24.87
05/26/2009 (100) 24.025
05/26/2009 (100) 24.445
05/26/2009 (100) 24.39
05/26/2009 (100) 24.5
05/26/2009 (100) 24.15
05/26/2009 (100) 24.7
05/26/2009 (100) 24.88
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.87
05/26/2009 (18) 24.87
05/26/2009 (100) 24.78
05/26/2009 (100) 24.24
05/26/2009 (100) 24.86
05/26/2009 (100) 24.8
05/26/2009 (100) 24.79
05/26/2009 (100) 24.79
05/26/2009 (100) 24.8
05/26/2009 (100) 24.94
05/26/2009 (100) 24.94
05/26/2009 (100) 24.88
05/26/2009 (100) 24.88
05/26/2009 (100) 24.87
05/26/2009 (100) 24.18
05/26/2009 (100) 24.3
05/26/2009 (100) 24.19
05/26/2009 (100) 24.82
05/26/2009 (100) 24.86
05/26/2009 (100) 24.78
05/26/2009 (2) 24.31
05/26/2009 (100) 24.15
05/26/2009 (100) 24.86
05/26/2009 (100) 24.95
05/26/2009 (100) 24.97
05/26/2009 (100) 24.93
05/26/2009 (100) 24.8
05/26/2009 (100) 24.78
05/26/2009 (100) 24.86
05/26/2009 (18) 24.85
05/26/2009 (100) 24.87
05/26/2009 (100) 24.86
05/26/2009 (100) 24.8
05/26/2009 (100) 24.04
05/26/2009 (100) 24.37
05/26/2009 (100) 24.8
05/26/2009 (100) 24.89
05/26/2009 (100) 24.88
05/26/2009 (100) 24.92
05/26/2009 (100) 24.86
05/26/2009 (100) 24.83
05/26/2009 (100) 24.81
05/26/2009 (100) 24.885
05/26/2009 (100) 24.44
05/26/2009 (100) 24.36
05/26/2009 (100) 24.14
05/26/2009 (100) 24.95
05/26/2009 (10) 24.83
05/26/2009 (100) 24.78
05/26/2009 (100) 24.01
05/26/2009 (20) 24.97
05/26/2009 (100) 24.89
05/26/2009 (100) 24.92
05/26/2009 (100) 24.84
05/26/2009 (100) 23.87
05/26/2009 (100) 23.86
05/26/2009 (72) 24.41
05/26/2009 (100) 24.3925
05/26/2009 (100) 24.63
05/26/2009 (100) 24.86
05/26/2009 (100) 24.87
05/26/2009 (100) 24.955
05/26/2009 (100) 24.88
05/26/2009 (100) 24.88
05/26/2009 (100) 24.88
05/26/2009 (100) 24.79
05/26/2009 (100) 24.81
05/26/2009 (100) 24.81
05/26/2009 (100) 24.93
05/26/2009 (82) 24.85
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 23.59
05/26/2009 (91) 24.57
05/26/2009 (100) 24.38
05/26/2009 (36) 24.31
05/26/2009 (100) 24.15
05/26/2009 (100) 24.15
05/26/2009 (100) 24.63
05/26/2009 (15) 24.79
05/26/2009 (100) 24.9
05/26/2009 (100) 24.9
05/26/2009 (100) 24.82
05/26/2009 (100) 24.94
05/26/2009 (100) 24.95
05/26/2009 (100) 24.955
05/26/2009 (100) 24.88
05/26/2009 (100) 24.88
05/26/2009 (100) 24.93
05/26/2009 (100) 24.88
05/26/2009 (100) 24.8
05/26/2009 (100) 24.87
05/26/2009 (300) 24.79
05/26/2009 (100) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 24.26
05/26/2009 (100) 24.8
05/26/2009 (100) 24.86
05/26/2009 (100) 24.84
05/26/2009 (100) 24.81
05/26/2009 (100) 24.83
05/26/2009 (100) 24.78
05/26/2009 (100) 23.98
05/26/2009 (100) 24.49
05/26/2009 (100) 24.26
05/26/2009 (100) 24.64
05/26/2009 (100) 24.79
05/26/2009 (100) 24.86
05/26/2009 (400) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 24
05/26/2009 (100) 24.35
05/26/2009 (100) 24.37
05/26/2009 (3) 24.52
05/26/2009 (100) 24.17
05/26/2009 (100) 24.64
05/26/2009 (80) 24.97
05/26/2009 (100) 24.83
05/26/2009 (100) 24.9
05/26/2009 (100) 24.87
05/26/2009 (90) 24.83
05/26/2009 (100) 24.92
05/26/2009 (100) 24.91
05/26/2009 (100) 24.8625
05/26/2009 (100) 24.875
05/26/2009 (100) 24.86
05/26/2009 (100) 24.78
05/26/2009 (100) 24.13
05/26/2009 (100) 24.34
05/26/2009 (100) 24.86
05/26/2009 (100) 24.925
05/26/2009 (100) 24.885
05/26/2009 (100) 24.93
05/26/2009 (100) 24.87
05/26/2009 (200) 24.87
05/26/2009 (8) 23.58
05/26/2009 (9) 24.57
05/26/2009 (100) 24.15
05/26/2009 (100) 24.88
05/26/2009 (100) 24.9
05/26/2009 (100) 24.89
05/26/2009 (100) 24.86
05/26/2009 (200) 24.86
05/26/2009 (100) 24.86
05/26/2009 (200) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.78
05/26/2009 (400) 24.87
05/26/2009 (69) 24.85
05/26/2009 (100) 24.86
05/26/2009 (100) 24.85
05/26/2009 (200) 24.86
05/26/2009 (500) 24.87
05/26/2009 (200) 24.9
05/26/2009 (100) 24.86
05/26/2009 (179) 24.86
05/26/2009 (100) 24.86
05/26/2009 (200) 24.85
05/26/2009 (100) 24.78
05/26/2009 (500) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (400) 24.77
05/26/2009 (300) 24.78
05/26/2009 (100) 24.87
05/26/2009 (100) 24.86
05/26/2009 (100) 24.87
05/26/2009 (100) 24.85
05/26/2009 (100) 24.77
05/26/2009 (100) 24.87
05/26/2009 (100) 24.86
05/26/2009 (52) 24.86
05/26/2009 (100) 24.87
05/26/2009 (100) 24.77
05/26/2009 (100) 24.86
05/26/2009 (100) 24.85
05/26/2009 (100) 24.85
05/26/2009 (49) 24.79
05/26/2009 (100) 24.77
05/26/2009 (42) 24.8
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (200) 24.83
05/26/2009 (100) 24.86
05/26/2009 (200) 24.87
05/26/2009 (200) 24.77
05/26/2009 (100) 24.77
05/26/2009 (100) 24.85
05/26/2009 (100) 24.86
05/26/2009 (26) 24.78
05/26/2009 (200) 24.86
05/26/2009 (100) 24.85
05/26/2009 (296) 24.78
05/26/2009 (100) 24.77
05/26/2009 (100) 24.86
05/26/2009 (100) 24.88
05/26/2009 (100) 24.86
05/26/2009 (200) 24.86
05/26/2009 (100) 24.87
05/26/2009 (100) 24.87
05/26/2009 (100) 24.85
05/26/2009 (74) 24.78
05/26/2009 (200) 24.89
05/26/2009 (200) 24.89
05/26/2009 (100) 24.63
05/26/2009 (89) 24.85
05/26/2009 (100) 24.83
05/26/2009 (100) 24.81
05/26/2009 (42) 24.8
05/26/2009 (100) 24.85
05/26/2009 (100) 24.8
05/26/2009 (100) 24.8
05/26/2009 (11) 24.85
05/26/2009 (100) 24.85
05/26/2009 (100) 24.87
05/26/2009 (200) 24.81
05/26/2009 (100) 24.81
05/26/2009 (18) 24.87
05/26/2009 (200) 24.8
05/26/2009 (200) 24.82
05/26/2009 (200) 24.83
05/26/2009 (100) 24.86
05/26/2009 (200) 24.79
05/26/2009 (100) 24.81
05/26/2009 (100) 24.84
05/26/2009 (100) 24.84
05/26/2009 (100) 24.83
05/26/2009 (100) 24.84
05/26/2009 (182) 24.87
05/26/2009 (158) 24.8
05/26/2009 (100) 24.89
05/26/2009 (100) 24.87
05/26/2009 (28) 24.23
05/26/2009 (100) 24.27
05/26/2009 (100) 24.19
05/26/2009 (100) 24.68
05/26/2009 (100) 24.81
05/26/2009 (100) 24.81
05/26/2009 (100) 24.94
05/26/2009 (100) 24.82
05/26/2009 (200) 24.82
05/26/2009 (100) 24.2
05/26/2009 (200) 24.89
05/26/2009 (100) 24.82
05/26/2009 (100) 24.24
05/26/2009 (100) 24.81
05/26/2009 (200) 24.9
05/26/2009 (100) 24.47
05/26/2009 (100) 24.18
05/26/2009 (100) 24.69
05/26/2009 (100) 24.51
05/26/2009 (100) 24.02
05/26/2009 (100) 24.13
05/26/2009 (100) 24.63
05/26/2009 (100) 24.72
05/26/2009 (100) 24.85
05/26/2009 (100) 24.12
05/26/2009 (100) 24.17
05/26/2009 (200) 24.68
05/26/2009 (100) 24.02
05/26/2009 (100) 24.14
05/26/2009 (100) 24.16
05/26/2009 (100) 24.28
05/26/2009 (200) 24.8
05/26/2009 (500) 24.86
05/26/2009 (100) 24.5
05/26/2009 (100) 24.08
05/26/2009 (100) 24.16
05/26/2009 (200) 24.81
05/26/2009 (100) 24.85
05/26/2009 (200) 24.81
05/26/2009 (300) 24.87
05/26/2009 (100) 24.01
05/26/2009 (300) 24.9
05/26/2009 (100) 24.8
05/26/2009 (100) 24.89
05/26/2009 (300) 24.91
05/26/2009 (400) 24.82
05/26/2009 (100) 24.13
05/26/2009 (28) 24.24
05/26/2009 (100) 24.9
05/26/2009 (100) 24.8
05/26/2009 (100) 24.82
05/26/2009 (100) 24.24
05/26/2009 (300) 24.85
05/26/2009 (200) 24.8
05/26/2009 (72) 24.23
05/26/2009 (100) 24.15
05/26/2009 (300) 24.66
05/26/2009 (100) 24.72
05/26/2009 (100) 24.72
05/26/2009 (100) 24.81
05/26/2009 (300) 24.88
05/26/2009 (100) 24.93
05/26/2009 (400) 24.87
05/26/2009 (200) 24.69
05/26/2009 (100) 24.28
05/26/2009 (100) 24.28
05/26/2009 (500) 24.25
05/26/2009 (100) 24.25
05/26/2009 (100) 24.025
05/26/2009 (300) 24.03
05/26/2009 (100) 24.025
05/26/2009 (100) 24.025
05/26/2009 (100) 24.02
05/26/2009 (100) 24
05/26/2009 (100) 24.03
05/26/2009 (900) 24.01
05/26/2009 (100) 24.01
05/26/2009 (200) 24.02
05/26/2009 (1) 24.12
05/26/2009 (100) 24.25
05/26/2009 (100) 24.15
05/26/2009 (100) 24.08
05/26/2009 (100) 24.025
05/26/2009 (200) 24.02
05/26/2009 (100) 23.995
05/26/2009 (100) 23.92
05/26/2009 (300) 23.997
05/26/2009 (200) 23.9975
05/26/2009 (200) 24.22
05/26/2009 (100) 24.19
05/26/2009 (100) 24.45
05/26/2009 (91) 24.36
05/26/2009 (200) 24.28
05/26/2009 (200) 24.28
05/26/2009 (200) 24.305
05/26/2009 (100) 24.3
05/26/2009 (100) 24.2775
05/26/2009 (100) 24.25
05/26/2009 (100) 24.01
05/26/2009 (100) 24.025
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (500) 24.019
05/26/2009 (1,400) 24.017
05/26/2009 (100) 24.05
05/26/2009 (200) 24.12
05/26/2009 (100) 24.1375
05/26/2009 (100) 24.2
05/26/2009 (100) 24.2
05/26/2009 (100) 24.09
05/26/2009 (100) 24.04
05/26/2009 (200) 24.04
05/26/2009 (100) 23.99
05/26/2009 (900) 23.995
05/26/2009 (100) 23.995
05/26/2009 (100) 23.995
05/26/2009 (100) 24
05/26/2009 (100) 23.94
05/26/2009 (100) 23.945
05/26/2009 (200) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.995
05/26/2009 (100) 23.995
05/26/2009 (300) 23.997
05/26/2009 (100) 23.9975
05/26/2009 (100) 23.995
05/26/2009 (200) 23.99
05/26/2009 (1,000) 23.995
05/26/2009 (400) 23.99
05/26/2009 (100) 24.07
05/26/2009 (100) 24.1725
05/26/2009 (100) 24.23
05/26/2009 (200) 24.36
05/26/2009 (200) 24.28
05/26/2009 (100) 24.3
05/26/2009 (100) 24.2775
05/26/2009 (100) 24.25
05/26/2009 (100) 24.25
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.0075
05/26/2009 (2,100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (400) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.015
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.12
05/26/2009 (100) 24.115
05/26/2009 (100) 24.12
05/26/2009 (100) 24.1
05/26/2009 (100) 24.16
05/26/2009 (1,400) 24.165
05/26/2009 (100) 24.08
05/26/2009 (100) 24.08
05/26/2009 (300) 23.96
05/26/2009 (100) 23.94
05/26/2009 (100) 23.94
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24.01
05/26/2009 (100) 24.015
05/26/2009 (300) 24.05
05/26/2009 (100) 24.555
05/26/2009 (58) 24.51
05/26/2009 (100) 24.29
05/26/2009 (500) 24.25
05/26/2009 (100) 24.11
05/26/2009 (100) 24.11
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (300) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24.015
05/26/2009 (4,200) 24.0175
05/26/2009 (100) 24.01
05/26/2009 (100) 24.02
05/26/2009 (100) 24.1075
05/26/2009 (100) 24.12
05/26/2009 (100) 24.1175
05/26/2009 (100) 24.125
05/26/2009 (100) 24.18
05/26/2009 (100) 24.2
05/26/2009 (200) 24.08
05/26/2009 (100) 24.02
05/26/2009 (100) 24.03
05/26/2009 (200) 23.995
05/26/2009 (200) 23.99
05/26/2009 (700) 23.995
05/26/2009 (1,100) 23.995
05/26/2009 (100) 24
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (200) 24.01
05/26/2009 (200) 24.01
05/26/2009 (69) 24.13
05/26/2009 (100) 24.48
05/26/2009 (100) 24.3
05/26/2009 (100) 24.3
05/26/2009 (100) 24.29
05/26/2009 (100) 24.26
05/26/2009 (100) 24.26
05/26/2009 (100) 24.25
05/26/2009 (100) 24.11
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.0225
05/26/2009 (100) 24
05/26/2009 (100) 24.005
05/26/2009 (100) 24
05/26/2009 (100) 24.015
05/26/2009 (100) 24.015
05/26/2009 (500) 24.015
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.115
05/26/2009 (100) 24.122
05/26/2009 (100) 24.09
05/26/2009 (200) 24.04
05/26/2009 (267) 24.05
05/26/2009 (100) 23.99
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (200) 23.99
05/26/2009 (100) 24
05/26/2009 (100) 23.99
05/26/2009 (100) 24.04
05/26/2009 (300) 24.04
05/26/2009 (100) 24.02
05/26/2009 (400) 24.05
05/26/2009 (100) 24.11
05/26/2009 (100) 24.105
05/26/2009 (100) 24.15
05/26/2009 (200) 24.1775
05/26/2009 (74) 24.41
05/26/2009 (100) 24.39
05/26/2009 (5) 24.37
05/26/2009 (200) 24.28
05/26/2009 (113) 24.29
05/26/2009 (100) 24.29
05/26/2009 (100) 24.29
05/26/2009 (100) 24.3
05/26/2009 (200) 24.2775
05/26/2009 (200) 24.2775
05/26/2009 (100) 24.03
05/26/2009 (100) 24.03
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (6,800) 24
05/26/2009 (1,200) 24.03
05/26/2009 (100) 24.025
05/26/2009 (100) 24.24
05/26/2009 (76) 24.12
05/26/2009 (100) 24.14
05/26/2009 (200) 24.185
05/26/2009 (100) 24.18
05/26/2009 (200) 24.18
05/26/2009 (100) 24.2
05/26/2009 (2,100) 24.08
05/26/2009 (2,000) 24.0875
05/26/2009 (2,200) 24.08
05/26/2009 (100) 24.02
05/26/2009 (100) 23.94
05/26/2009 (300) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24
05/26/2009 (200) 24.36
05/26/2009 (100) 24.36
05/26/2009 (100) 24.29
05/26/2009 (100) 24.27
05/26/2009 (200) 24.2875
05/26/2009 (100) 24.275
05/26/2009 (100) 24.28
05/26/2009 (400) 24.24
05/26/2009 (100) 24.12
05/26/2009 (100) 24.025
05/26/2009 (300) 24.02
05/26/2009 (300) 24
05/26/2009 (100) 24.01
05/26/2009 (300) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (200) 24.015
05/26/2009 (100) 24.015
05/26/2009 (500) 24.015
05/26/2009 (100) 24.015
05/26/2009 (400) 24.0175
05/26/2009 (600) 24.03
05/26/2009 (100) 24.12
05/26/2009 (100) 24.12
05/26/2009 (100) 24.14
05/26/2009 (200) 24.28
05/26/2009 (192) 24.14
05/26/2009 (100) 24.14
05/26/2009 (100) 24.02
05/26/2009 (100) 23.995
05/26/2009 (100) 23.995
05/26/2009 (100) 23.92
05/26/2009 (200) 23.995
05/26/2009 (100) 23.99
05/26/2009 (1,600) 23.995
05/26/2009 (900) 23.99
05/26/2009 (500) 23.995
05/26/2009 (300) 23.99
05/26/2009 (300) 24.01
05/26/2009 (100) 24.17
05/26/2009 (500) 24.48
05/26/2009 (300) 24.36
05/26/2009 (100) 24.3875
05/26/2009 (100) 24.2625
05/26/2009 (100) 24
05/26/2009 (81) 24.005
05/26/2009 (100) 24.02
05/26/2009 (100) 24
05/26/2009 (2,500) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.0075
05/26/2009 (100) 24.015
05/26/2009 (2,100) 24.015
05/26/2009 (600) 24.015
05/26/2009 (100) 24.08
05/26/2009 (200) 24.05
05/26/2009 (300) 24.12
05/26/2009 (200) 24.235
05/26/2009 (300) 24.235
05/26/2009 (100) 24.1
05/26/2009 (300) 24.185
05/26/2009 (100) 24.17
05/26/2009 (100) 24.08
05/26/2009 (100) 24.085
05/26/2009 (200) 24.05
05/26/2009 (100) 24
05/26/2009 (100) 23.92
05/26/2009 (200) 23.99
05/26/2009 (300) 23.9975
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24.1
05/26/2009 (100) 24.1475
05/26/2009 (300) 24.1475
05/26/2009 (100) 24.24
05/26/2009 (100) 24.2
05/26/2009 (100) 24.23
05/26/2009 (100) 24.49
05/26/2009 (100) 24.39
05/26/2009 (100) 24.29
05/26/2009 (100) 24.27
05/26/2009 (100) 24.11
05/26/2009 (200) 24.05
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (400) 24.12
05/26/2009 (200) 24.12
05/26/2009 (100) 24.13
05/26/2009 (100) 24.27
05/26/2009 (100) 24.16
05/26/2009 (200) 24.08
05/26/2009 (400) 24.08
05/26/2009 (600) 24.0875
05/26/2009 (100) 23.92
05/26/2009 (100) 23.92
05/26/2009 (100) 23.94
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (300) 24.105
05/26/2009 (100) 24.2
05/26/2009 (100) 24.24
05/26/2009 (100) 24.5
05/26/2009 (69) 24.52
05/26/2009 (100) 24.45
05/26/2009 (200) 24.37
05/26/2009 (200) 24.37
05/26/2009 (100) 24.26
05/26/2009 (200) 24.26
05/26/2009 (200) 24.01
05/26/2009 (200) 24.01
05/26/2009 (100) 24.01
05/26/2009 (3,200) 24.01
05/26/2009 (400) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.015
05/26/2009 (3,200) 24.02
05/26/2009 (100) 24.115
05/26/2009 (156) 24.14
05/26/2009 (100) 24.14
05/26/2009 (100) 24.17
05/26/2009 (100) 24.195
05/26/2009 (400) 24.15
05/26/2009 (100) 24.08
05/26/2009 (100) 24.08
05/26/2009 (100) 24.085
05/26/2009 (200) 24
05/26/2009 (200) 24
05/26/2009 (100) 23.94
05/26/2009 (100) 23.99
05/26/2009 (300) 24.0075
05/26/2009 (100) 24.005
05/26/2009 (100) 24.027
05/26/2009 (400) 24.07
05/26/2009 (100) 24.07
05/26/2009 (100) 24.23
05/26/2009 (100) 24.23
05/26/2009 (100) 24.49
05/26/2009 (242) 24.48
05/26/2009 (300) 24.56
05/26/2009 (100) 24.52
05/26/2009 (33) 24.37
05/26/2009 (8) 24.37
05/26/2009 (7) 24.37
05/26/2009 (30) 24.37
05/26/2009 (196) 24.28
05/26/2009 (200) 24.28
05/26/2009 (100) 24.25
05/26/2009 (100) 24.24
05/26/2009 (100) 24.24
05/26/2009 (600) 24.24
05/26/2009 (100) 24.24
05/26/2009 (100) 24.25
05/26/2009 (100) 24.25
05/26/2009 (1,900) 24.24
05/26/2009 (100) 24.25
05/26/2009 (100) 24.02
05/26/2009 (100) 24.01
05/26/2009 (300) 24.03
05/26/2009 (300) 24.03
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (500) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.005
05/26/2009 (100) 24.005
05/26/2009 (100) 24.005
05/26/2009 (100) 24.005
05/26/2009 (100) 24.01
05/26/2009 (200) 24.015
05/26/2009 (100) 24.02
05/26/2009 (4,200) 24.0175
05/26/2009 (200) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.11
05/26/2009 (100) 24.13
05/26/2009 (200) 24.13
05/26/2009 (100) 24.12
05/26/2009 (300) 24.115
05/26/2009 (100) 24.28
05/26/2009 (100) 24.28
05/26/2009 (37) 24.14
05/26/2009 (100) 24.1
05/26/2009 (100) 24.17
05/26/2009 (300) 24.185
05/26/2009 (100) 24.19
05/26/2009 (100) 24.2
05/26/2009 (400) 24.08
05/26/2009 (6,100) 24.0875
05/26/2009 (3,200) 24.08
05/26/2009 (100) 24.02
05/26/2009 (100) 24.035
05/26/2009 (100) 24.05
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (300) 23.92
05/26/2009 (100) 23.9375
05/26/2009 (100) 23.97
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (200) 23.99
05/26/2009 (200) 24
05/26/2009 (100) 24
05/26/2009 (700) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24.02
05/26/2009 (100) 24.0375
05/26/2009 (400) 24.02
05/26/2009 (300) 24.02
05/26/2009 (300) 24.05
05/26/2009 (200) 24.06
05/26/2009 (100) 24.18
05/26/2009 (100) 24.195
05/26/2009 (100) 24.22
05/26/2009 (200) 24.22
05/26/2009 (100) 24.22
05/26/2009 (200) 24.49
05/26/2009 (200) 24.36
05/26/2009 (100) 24.325
05/26/2009 (87) 24.29
05/26/2009 (100) 24.26
05/26/2009 (100) 24.26
05/26/2009 (100) 24.27
05/26/2009 (100) 24.2725
05/26/2009 (200) 24.2775
05/26/2009 (100) 24.25
05/26/2009 (100) 24.25
05/26/2009 (100) 24.25
05/26/2009 (1,316) 24.24
05/26/2009 (100) 24.24
05/26/2009 (100) 24.25
05/26/2009 (100) 24.025
05/26/2009 (100) 24.005
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (200) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (300) 24.01
05/26/2009 (700) 24.01
05/26/2009 (700) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (200) 24
05/26/2009 (100) 24.015
05/26/2009 (500) 24.015
05/26/2009 (100) 24.01
05/26/2009 (100) 24.11
05/26/2009 (200) 24.115
05/26/2009 (1) 24.12
05/26/2009 (100) 24.28
05/26/2009 (412) 24.15
05/26/2009 (100) 24.15
05/26/2009 (100) 24.08
05/26/2009 (100) 24.08
05/26/2009 (200) 24.09
05/26/2009 (400) 24.09
05/26/2009 (200) 24.08
05/26/2009 (100) 24.1
05/26/2009 (100) 24.045
05/26/2009 (400) 24.02
05/26/2009 (100) 24.03
05/26/2009 (100) 24.03
05/26/2009 (100) 24
05/26/2009 (200) 23.92
05/26/2009 (500) 23.95
05/26/2009 (100) 23.95
05/26/2009 (100) 24
05/26/2009 (200) 23.9975
05/26/2009 (100) 24
05/26/2009 (100) 23.99
05/26/2009 (700) 24
05/26/2009 (900) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.995
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.025
05/26/2009 (100) 24.01
05/26/2009 (100) 24.02
05/26/2009 (100) 24.12
05/26/2009 (100) 24.11
05/26/2009 (100) 24.147
05/26/2009 (100) 24.15
05/26/2009 (400) 24.15
05/26/2009 (100) 24.17
05/26/2009 (100) 24.2
05/26/2009 (100) 24.21
05/26/2009 (400) 24.2375
05/26/2009 (100) 24.51
05/26/2009 (200) 24.55
05/26/2009 (100) 24.53
05/26/2009 (300) 24.56
05/26/2009 (200) 24.33
05/26/2009 (100) 24.32
05/26/2009 (300) 24.24
05/26/2009 (900) 24.25
05/26/2009 (1,500) 24.24
05/26/2009 (100) 24.11
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (2,400) 24.01
05/26/2009 (200) 24.01
05/26/2009 (100) 24
05/26/2009 (900) 24.0075
05/26/2009 (500) 24.005
05/26/2009 (100) 24.005
05/26/2009 (100) 24.28
05/26/2009 (100) 24.12
05/26/2009 (100) 24.18
05/26/2009 (100) 24.18
05/26/2009 (200) 24.08
05/26/2009 (100) 24.04
05/26/2009 (100) 24
05/26/2009 (100) 23.93
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.24
05/26/2009 (100) 24.22
05/26/2009 (100) 24.53
05/26/2009 (100) 24.59
05/26/2009 (100) 24.265
05/26/2009 (100) 24.295
05/26/2009 (100) 24.12
05/26/2009 (100) 24.11
05/26/2009 (100) 24.11
05/26/2009 (100) 24.03
05/26/2009 (200) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (1,300) 24.01
05/26/2009 (4,000) 24
05/26/2009 (4,200) 24.02
05/26/2009 (500) 24.02
05/26/2009 (100) 24.1375
05/26/2009 (400) 24.21
05/26/2009 (100) 24.13
05/26/2009 (200) 24.14
05/26/2009 (100) 24.1675
05/26/2009 (100) 24.08
05/26/2009 (200) 24.08
05/26/2009 (100) 24.055
05/26/2009 (100) 23.99
05/26/2009 (500) 23.99
05/26/2009 (300) 23.99
05/26/2009 (100) 23.99
05/26/2009 (200) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.075
05/26/2009 (100) 24.09
05/26/2009 (200) 24.2
05/26/2009 (100) 24.22
05/26/2009 (100) 24.54
05/26/2009 (200) 24.38
05/26/2009 (100) 24.38
05/26/2009 (200) 24.365
05/26/2009 (100) 24.37
05/26/2009 (400) 24.33
05/26/2009 (100) 24.28
05/26/2009 (100) 24.28
05/26/2009 (100) 24.3
05/26/2009 (200) 24.285
05/26/2009 (213) 24.3
05/26/2009 (100) 24.29
05/26/2009 (100) 24.265
05/26/2009 (100) 24.3
05/26/2009 (100) 24.28
05/26/2009 (100) 24.28
05/26/2009 (100) 24.265
05/26/2009 (100) 24.25
05/26/2009 (200) 24.25
05/26/2009 (100) 24
05/26/2009 (100) 24.005
05/26/2009 (200) 24.015
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (2,100) 24.015
05/26/2009 (100) 24.015
05/26/2009 (300) 24.015
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (19) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.01
05/26/2009 (100) 24.02
05/26/2009 (100) 24
05/26/2009 (300) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.005
05/26/2009 (100) 24.015
05/26/2009 (400) 24.0175
05/26/2009 (400) 24.015
05/26/2009 (100) 24.02
05/26/2009 (800) 24.02
05/26/2009 (500) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.045
05/26/2009 (100) 24.05
05/26/2009 (300) 24.115
05/26/2009 (100) 24.1175
05/26/2009 (100) 24.1225
05/26/2009 (2) 24.12
05/26/2009 (100) 24.1
05/26/2009 (100) 24.12
05/26/2009 (400) 24.13
05/26/2009 (100) 24.13
05/26/2009 (300) 24.2
05/26/2009 (200) 24.2
05/26/2009 (100) 24.2
05/26/2009 (100) 24.27
05/26/2009 (100) 24.16
05/26/2009 (200) 24.18
05/26/2009 (100) 24.185
05/26/2009 (100) 24.17
05/26/2009 (200) 24.1675
05/26/2009 (100) 24.19
05/26/2009 (100) 24.09
05/26/2009 (200) 24.08
05/26/2009 (100) 24.08
05/26/2009 (200) 24.09
05/26/2009 (4,200) 24.0925
05/26/2009 (800) 24.08
05/26/2009 (200) 24.08
05/26/2009 (100) 24.05
05/26/2009 (100) 24.05
05/26/2009 (100) 24.055
05/26/2009 (100) 23.995
05/26/2009 (100) 24
05/26/2009 (100) 23.995
05/26/2009 (100) 23.92
05/26/2009 (100) 23.92
05/26/2009 (100) 23.92
05/26/2009 (200) 23.995
05/26/2009 (100) 23.93
05/26/2009 (100) 23.99
05/26/2009 (100) 24
05/26/2009 (800) 23.995
05/26/2009 (200) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.985
05/26/2009 (100) 24
05/26/2009 (300) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.04
05/26/2009 (100) 24.05
05/26/2009 (100) 24.1
05/26/2009 (100) 24.1
05/26/2009 (300) 24.11
05/26/2009 (100) 24.1
05/26/2009 (100) 24.12
05/26/2009 (31) 24.14
05/26/2009 (100) 24.2
05/26/2009 (100) 24.22
05/26/2009 (100) 24.495
05/26/2009 (100) 24.495
05/26/2009 (100) 24.57
05/26/2009 (200) 24.56
05/26/2009 (100) 24.56
05/26/2009 (200) 24.56
05/26/2009 (200) 24.57
05/26/2009 (200) 24.57
05/26/2009 (100) 24.2825
05/26/2009 (100) 24.12
05/26/2009 (100) 24.11
05/26/2009 (100) 24.025
05/26/2009 (100) 24.025
05/26/2009 (100) 24.02
05/26/2009 (100) 24.1275
05/26/2009 (400) 24.155
05/26/2009 (100) 24.12
05/26/2009 (100) 24.1
05/26/2009 (400) 24.14
05/26/2009 (100) 24.16
05/26/2009 (18) 24.18
05/26/2009 (100) 24.18
05/26/2009 (100) 24.08
05/26/2009 (200) 24.085
05/26/2009 (100) 24.08
05/26/2009 (100) 23.99
05/26/2009 (300) 24
05/26/2009 (200) 23.92
05/26/2009 (100) 23.99
05/26/2009 (1,000) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24
05/26/2009 (100) 24.09
05/26/2009 (100) 24.11
05/26/2009 (100) 24.16
05/26/2009 (100) 24.23
05/26/2009 (100) 24.18
05/26/2009 (67) 24.5
05/26/2009 (100) 24.52
05/26/2009 (100) 24.49
05/26/2009 (200) 24.36
05/26/2009 (100) 24.36
05/26/2009 (200) 24.36
05/26/2009 (100) 24.3
05/26/2009 (100) 24.3
05/26/2009 (100) 24.26
05/26/2009 (100) 24.26
05/26/2009 (4,200) 24.25
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (200) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.14
05/26/2009 (200) 24.1225
05/26/2009 (100) 24.13
05/26/2009 (100) 24.15
05/26/2009 (120) 24.13
05/26/2009 (300) 24.08
05/26/2009 (300) 24.085
05/26/2009 (100) 24.02
05/26/2009 (100) 23.94
05/26/2009 (100) 23.995
05/26/2009 (300) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24.01
05/26/2009 (130,233) 23.33
05/26/2009 (100) 24.89
05/26/2009 (100) 24.89
05/27/2009 300 24.4598
05/27/2009 100 24.52
05/27/2009 100 24.43
05/27/2009 100 24.5
05/27/2009 100 24.43
05/27/2009 100 24.27
05/27/2009 44 24.43
05/27/2009 100 24.5
05/27/2009 100 24.5
05/27/2009 66 24.45
05/27/2009 100 24.43
05/27/2009 56 24.43
05/27/2009 100 24.41
05/27/2009 100 24.43
05/27/2009 100 24.45
05/27/2009 100 24.46
05/27/2009 100 24.45
05/27/2009 100 24.43
05/27/2009 100 24.43
05/27/2009 100 24.5
05/27/2009 100 24.43
05/27/2009 100 24.41
05/27/2009 100 24.41
05/27/2009 34 24.46
05/27/2009 100 24.27
05/27/2009 100 24.27
05/27/2009 100 24.45
05/27/2009 100 24.27
05/27/2009 100 24.35
05/27/2009 100 24.27
05/27/2009 100 24.38
05/27/2009 100 24.46
05/27/2009 100 24.53
05/27/2009 100 24.32
05/27/2009 100 24.27
05/27/2009 200 24.48
05/27/2009 100 24.28
05/27/2009 100 24.3
05/27/2009 100 24.32
05/27/2009 100 24.25
05/27/2009 100 24.18
05/27/2009 100 24.33
05/27/2009 100 24.55
05/27/2009 100 24.35
05/27/2009 100 24.29
05/27/2009 100 24.3
05/27/2009 18 24.29
05/27/2009 82 24.29
05/27/2009 100 24.24
05/27/2009 61 24.33
05/27/2009 100 24.45
05/27/2009 200 24.47
05/27/2009 100 24.29
05/27/2009 100 24.32
05/27/2009 100 24.28
05/27/2009 100 24.51
05/27/2009 200 24.52
05/27/2009 87 24.52
05/27/2009 100 24.36
05/27/2009 100 24.54
05/27/2009 100 24.57
05/27/2009 100 24.51
05/27/2009 144 24.29
05/27/2009 100 24.27
05/27/2009 100 24.55
05/27/2009 100 24.56
05/27/2009 200 24.56
05/27/2009 48 24.54
05/27/2009 100 24.54
05/27/2009 100 24.54
05/27/2009 100 24.57
05/27/2009 100 24.57
05/27/2009 100 24.27
05/27/2009 200 24.46
05/27/2009 100 24.45
05/27/2009 100 24.6
05/27/2009 100 24.56
05/27/2009 100 24.56
05/27/2009 100 24.57
05/27/2009 100 24.31
05/27/2009 100 24.36
05/27/2009 100 24.53
05/27/2009 195 24.57
05/27/2009 200 24.32
05/27/2009 700 24.38
05/27/2009 56 24.29
05/27/2009 200 24.28
05/27/2009 100 24.27
05/27/2009 100 24.27
05/27/2009 200 24.46
05/27/2009 100 24.51
05/27/2009 100 24.54
05/27/2009 100 24.54
05/27/2009 100 24.54
05/27/2009 100 24.57
05/27/2009 100 24.57
05/27/2009 100 24.54
05/27/2009 100 24.52
05/27/2009 200 24.33
05/27/2009 100 24.31
05/27/2009 100 24.3
05/27/2009 100 24.33
05/27/2009 500 24.37
05/27/2009 100 24.57
05/27/2009 100 24.6
05/27/2009 100 24.4
05/27/2009 400 24.46
05/27/2009 100 24.52
05/27/2009 100 24.51
05/27/2009 100 24.54
05/27/2009 100 24.57
05/27/2009 100 24.27
05/27/2009 100 24.32
05/27/2009 100 24.32
05/27/2009 100 24.32
05/27/2009 100 24.38
05/27/2009 100 24.4
05/27/2009 100 24.56
05/27/2009 100 24.54
05/27/2009 100 24.62
05/27/2009 52 24.54
05/27/2009 100 24.32
05/27/2009 100 24.54
05/27/2009 100 24.54
05/27/2009 100 24.46
05/27/2009 100 24.55
05/27/2009 105 24.57
05/27/2009 100 24.54
05/27/2009 100 24.44
05/27/2009 200 24.32
05/27/2009 100 24.56
05/27/2009 51 24.3
05/27/2009 56 24.46
05/27/2009 100 24.57
05/27/2009 100 24.51
05/27/2009 100 24.51
05/27/2009 100 24.54
05/27/2009 100 24.57
05/27/2009 100 24.28
05/27/2009 200 24.46
05/27/2009 100 24.25
05/27/2009 200 24.36
05/27/2009 100 24.4
05/27/2009 100 24.56
05/27/2009 100 24.51
05/27/2009 100 24.45
05/27/2009 100 24.51
05/27/2009 100 24.54
05/27/2009 100 24.54
05/27/2009 300 24.27
05/27/2009 49 24.3
05/27/2009 100 24.4
05/27/2009 100 24.55
05/27/2009 200 24.4598
05/27/2009 100 24.55
05/27/2009 100 24.55
05/27/2009 (100) 24.56
05/27/2009 (100) 24.54
05/27/2009 (100) 24.61
05/27/2009 (100) 24.65
05/27/2009 (100) 24.65
05/27/2009 (100) 24.51
05/27/2009 (300) 24.65
05/27/2009 (100) 24.53
05/27/2009 (5) 24.57
05/27/2009 (100) 24.63
05/27/2009 (100) 24.61
05/27/2009 (100) 24.51
05/27/2009 (100) 24.54
05/27/2009 (100) 24.57
05/27/2009 (100) 24.59
05/27/2009 (100) 24.59
05/27/2009 (300) 24.59
05/27/2009 (200) 24.65
05/27/2009 (100) 24.51
05/27/2009 (100) 24.56
05/27/2009 (100) 24.56
05/27/2009 (100) 24.65
05/27/2009 (100) 24.54
05/27/2009 (100) 24.58
05/27/2009 (100) 24.65
05/27/2009 (100) 24.57
05/27/2009 (100) 24.58
05/27/2009 (100) 24.57
05/27/2009 (100) 24.57
05/27/2009 (100) 24.54
05/27/2009 (100) 24.58
05/27/2009 (300) 24.58
05/27/2009 (100) 24.65
05/27/2009 (59) 24.65
05/27/2009 (241) 24.65
05/27/2009 (100) 24.65
05/27/2009 (100) 24.53
05/27/2009 (200) 24.595
05/27/2009 (100) 24.65
05/27/2009 (100) 24.61
05/27/2009 (100) 24.53
05/27/2009 (100) 24.65
05/27/2009 (300) 24.58
05/27/2009 (100) 24.65
05/27/2009 (100) 24.65
05/27/2009 (100) 24.65
05/27/2009 (100) 24.51
05/27/2009 (100) 24.57
05/27/2009 (195) 24.57
05/27/2009 (100) 24.54
05/27/2009 (100) 24.58
05/27/2009 (100) 24.65
05/27/2009 (100) 24.61
05/27/2009 (100) 24.65
05/27/2009 (100) 24.33
05/27/2009 (100) 24.31
05/27/2009 (100) 24.51
05/27/2009 (100) 24.625
05/27/2009 (71) 24.49
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (100) 24.4598
05/27/2009 (100) 24.57
05/27/2009 (18) 24.47
05/27/2009 (100) 24.48
05/27/2009 (100) 24.6
05/27/2009 (100) 24.61
05/27/2009 (25) 24.54
05/27/2009 (100) 24.52
05/27/2009 (58) 24.63
05/27/2009 (100) 24.465
05/27/2009 (100) 24.53
05/27/2009 (100) 24.63
05/27/2009 (100) 24.4598
05/27/2009 (100) 24.41
05/27/2009 (100) 24.43
05/27/2009 (75) 24.54
05/27/2009 (100) 24.54
05/27/2009 (100) 24.58
05/27/2009 (100) 24.58
05/27/2009 (3) 24.57
05/27/2009 (18) 24.47
05/27/2009 (100) 24.55
05/27/2009 (100) 24.6
05/27/2009 (100) 24.59
05/27/2009 (100) 24.63
05/27/2009 (100) 24.25
05/27/2009 (100) 24.46
05/27/2009 (100) 24.65
05/27/2009 (100) 24.6
05/27/2009 (100) 24.61
05/27/2009 (100) 24.5
05/27/2009 (100) 24.3
05/27/2009 (100) 24.59
05/27/2009 (100) 24.615
05/27/2009 (100) 24.53
05/27/2009 (100) 24.53
05/27/2009 (18) 24.6
05/27/2009 (100) 24.6
05/27/2009 (208) 24.63
05/27/2009 (100) 24.42
05/27/2009 (100) 24.4
05/27/2009 (100) 24.46
05/27/2009 (100) 24.32
05/27/2009 (100) 24.62
05/27/2009 (42) 24.63
05/27/2009 (100) 24.48
05/27/2009 (100) 24.43
05/27/2009 (100) 24.515
05/27/2009 (100) 24.53
05/27/2009 (62) 24.62
05/27/2009 (92) 24.63
05/27/2009 (100) 24.63
05/27/2009 (100) 24.44
05/27/2009 (100) 24.55
05/27/2009 (100) 24.57
05/27/2009 (100) 24.59
05/27/2009 (100) 24.62
05/27/2009 (100) 24.43
05/27/2009 (100) 24.62
05/27/2009 (100) 24.53
05/27/2009 (100) 24.58
05/27/2009 (82) 24.6
05/27/2009 (100) 24.61
05/27/2009 (100) 24.59
05/27/2009 (100) 24.63
05/27/2009 (100) 24.58
05/27/2009 (24) 24.57
05/27/2009 (76) 24.57
05/27/2009 (100) 24.45
05/27/2009 (100) 24.4
05/27/2009 (100) 24.69
05/27/2009 (100) 24.45
05/27/2009 (100) 24.45
05/27/2009 (100) 24.44
05/27/2009 (100) 24.31
05/27/2009 (100) 24.26
05/27/2009 (22) 24.29
05/27/2009 (78) 24.29
05/27/2009 (100) 24.51
05/27/2009 (100) 24.615
05/27/2009 (100) 24.58
05/27/2009 (100) 24.54
05/27/2009 (100) 24.61
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (200) 24.65
05/27/2009 (200) 24.4598
05/27/2009 (100) 24.31
05/27/2009 (100) 24.25
05/27/2009 (100) 24.54
05/27/2009 (100) 24.62
05/27/2009 (100) 24.48
05/27/2009 (100) 24.55
05/27/2009 (100) 24.53
05/27/2009 (93) 24.52
05/27/2009 (100) 24.6
05/27/2009 (92) 24.63
05/27/2009 (200) 24.4598
05/27/2009 (200) 24.4598
05/27/2009 (100) 24.25
05/27/2009 (100) 24.25
05/27/2009 (100) 24.58
05/27/2009 (100) 24.62
05/27/2009 (100) 24.6
05/27/2009 (8) 24.63
05/27/2009 (300) 24.4598
05/27/2009 (100) 24.37
05/27/2009 (100) 24.57
05/27/2009 (97) 24.57
05/27/2009 (100) 24.465
05/27/2009 (7) 24.54
05/27/2009 (100) 24.62
05/27/2009 (100) 24.43
05/27/2009 (100) 24.39
05/27/2009 (100) 24.49
05/27/2009 (100) 24.51
05/27/2009 (100) 24.33
05/27/2009 (100) 24.27
05/27/2009 (44) 24.27
05/27/2009 (100) 24.28
05/27/2009 (38) 24.48
05/27/2009 (100) 24.54
05/27/2009 (100) 24.51
05/27/2009 (100) 24.57
05/27/2009 (100) 24.53
05/27/2009 (100) 24.53
05/27/2009 (100) 24.6
05/27/2009 (100) 24.6
05/27/2009 (164) 24.62
05/27/2009 (100) 24.61
05/27/2009 (100) 24.62
05/27/2009 (200) 24.4598
05/27/2009 (200) 24.25
05/27/2009 (100) 24.53
05/27/2009 (100) 24.58
05/27/2009 (100) 24.56
05/27/2009 (22) 24.55
05/27/2009 (100) 24.51
05/27/2009 (100) 24.59
05/27/2009 (100) 24.62
05/27/2009 (100) 24.47
05/27/2009 (100) 24.51
05/27/2009 (100) 24.54
05/27/2009 (64) 24.47
05/27/2009 (100) 24.46
05/27/2009 (100) 24.5
05/27/2009 (36) 24.62
05/27/2009 (100) 24.62
05/27/2009 (100) 24.65
05/27/2009 (14) 24.6
05/27/2009 (100) 24.62
05/27/2009 (100) 24.64
05/27/2009 (100) 24.61
05/27/2009 (100) 24.55
05/27/2009 (100) 24.62
05/27/2009 (86) 24.53
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (8) 24.63
05/27/2009 (100) 24.59
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (100) 24.61
05/27/2009 (100) 24.63
05/27/2009 (75) 24.55
05/27/2009 (100) 24.51
05/27/2009 (100) 24.61
05/27/2009 (200) 24.61
05/27/2009 (100) 24.51
05/27/2009 (100) 24.51
05/27/2009 (300) 24.61
05/27/2009 (100) 24.61
05/27/2009 (100) 24.61
05/27/2009 (25) 24.55
05/27/2009 (200) 24.61
05/27/2009 (100) 24.55
05/27/2009 (100) 24.57
05/27/2009 (92) 24.63
05/27/2009 (100) 24.64
05/27/2009 (100) 24.51
05/27/2009 (100) 24.62
05/27/2009 (300) 24.63
05/27/2009 (100) 24.61
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (100) 24.54
05/27/2009 (100) 24.62
05/27/2009 (100) 24.6
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (92) 24.62
05/27/2009 (100) 24.62
05/27/2009 (8) 24.62
04/13/2009 100 18.69
04/13/2009 100 18.66
04/13/2009 100 18.65
04/13/2009 100 18.67
04/13/2009 100 18.67
04/13/2009 100 18.67
04/13/2009 100 18.33
04/13/2009 100 18.7
04/13/2009 93 18.52
04/13/2009 100 18.55
04/13/2009 100 18.62
04/13/2009 32 18.67
04/13/2009 72 18.76
04/13/2009 100 18.56
04/13/2009 100 18.52
04/13/2009 100 18.48
04/13/2009 100 18.47
04/13/2009 100 18.58
04/13/2009 100 18.62
04/13/2009 100 18.65
04/13/2009 100 18.66
04/13/2009 100 18.69
04/13/2009 200 18.5967
04/13/2009 700 18.5967
04/13/2009 4 18.63
04/13/2009 100 18.26
04/13/2009 100 18.48
04/13/2009 100 18.61
04/13/2009 100 18.59
04/13/2009 100 18.27
04/13/2009 100 18.37
04/13/2009 100 18.37
04/13/2009 100 18.6
04/13/2009 100 18.49
04/13/2009 56 18.31
04/13/2009 15 18.31
04/13/2009 100 18.6
04/13/2009 100 18.6
04/13/2009 34 18.59
04/13/2009 29 18.59
04/13/2009 100 18.55
04/13/2009 100 18.64
04/13/2009 300 18.5967
04/13/2009 100 18.58
04/13/2009 100 18.59
04/13/2009 100 18.38
04/13/2009 100 18.65
04/13/2009 13 18.36
04/13/2009 100 18.46
04/13/2009 100 18.5
04/13/2009 100 18.5
04/13/2009 100 18.59
04/13/2009 100 18.58
04/13/2009 100 18.65
04/13/2009 100 18.61
04/13/2009 100 18.69
04/13/2009 100 18.44
04/13/2009 100 18.57
04/13/2009 100 18.56
04/13/2009 96 18.67
04/13/2009 100 18.57
04/13/2009 100 18.27
04/13/2009 100 18.65
04/13/2009 23 18.48
04/13/2009 42 18.54
04/13/2009 10 18.59
04/13/2009 100 18.67
04/13/2009 100 18.69
04/13/2009 100 18.7
04/13/2009 100 18.68
04/13/2009 100 18.59
04/13/2009 100 18.59
04/13/2009 15 18.39
04/13/2009 23 18.42
04/13/2009 100 18.49
04/13/2009 100 18.49
04/13/2009 100 18.61
04/13/2009 12 18.59
04/13/2009 100 18.67
04/13/2009 100 18.63
04/13/2009 100 18.65
04/13/2009 89 18.69
04/13/2009 25 18.59
04/13/2009 37 18.6
04/13/2009 25 18.6
04/13/2009 38 18.64
04/13/2009 100 18.64
04/13/2009 100 18.52
04/13/2009 100 18.6
04/13/2009 200 18.68
04/13/2009 100 18.57
04/13/2009 77 18.48
04/13/2009 100 18.63
04/13/2009 100 18.57
04/13/2009 100 18.77
04/13/2009 200 18.67
04/13/2009 100 18.69
04/13/2009 111 18.69
04/13/2009 100 18.26
04/13/2009 100 18.5
04/13/2009 62 18.45
04/13/2009 100 18.44
04/13/2009 13 18.31
04/13/2009 16 18.31
04/13/2009 100 18.42
04/13/2009 14 18.37
04/13/2009 23 18.44
04/13/2009 100 18.5
04/13/2009 100 18.58
04/13/2009 100 18.64
04/13/2009 100 18.54
04/13/2009 100 18.77
04/13/2009 12 18.64
04/13/2009 89 18.69
04/13/2009 100 18.63
04/13/2009 100 18.44
04/13/2009 100 18.56
04/13/2009 100 18.34
04/13/2009 100 18.39
04/13/2009 100 18.5
04/13/2009 100 18.63
04/13/2009 28 18.77
04/13/2009 100 18.7
04/13/2009 100 18.49
04/13/2009 100 18.45
04/13/2009 17 18.54
04/13/2009 200 18.5967
04/13/2009 100 18.5967
04/13/2009 100 18.65
04/13/2009 100 18.53
04/13/2009 7 18.52
04/13/2009 100 18.49
04/13/2009 100 18.59
04/13/2009 55 18.67
04/13/2009 400 18.68
04/13/2009 100 18.62
04/13/2009 100 18.7
04/13/2009 71 18.7
04/13/2009 100 18.67
04/13/2009 363 18.67
04/13/2009 100 18.68
04/13/2009 160 18.54
04/13/2009 40 18.54
04/13/2009 100 18.43
04/13/2009 7 18.64
04/13/2009 100 18.59
04/13/2009 100 18.7
04/13/2009 29 18.7
04/13/2009 23 18.49
04/13/2009 100 18.36
04/13/2009 100 18.59
04/13/2009 100 18.72
04/13/2009 100 18.61
04/13/2009 100 18.68
04/13/2009 74 18.68
04/13/2009 50 18.65
04/13/2009 300 18.59
04/13/2009 100 18.62
04/13/2009 100 18.68
04/13/2009 100 18.68
04/13/2009 100 18.54
04/13/2009 26 18.68
04/13/2009 100 18.65
04/13/2009 42 18.62
04/13/2009 100 18.67
04/13/2009 100 18.64
04/13/2009 100 18.64
04/13/2009 100 18.64
04/13/2009 277 18.49
04/13/2009 100 18.64
04/13/2009 100 18.64
04/13/2009 79 18.64
04/13/2009 100 18.72
04/13/2009 200 18.67
04/13/2009 100 18.67
04/13/2009 60 18.65
04/13/2009 100 18.65
04/13/2009 200 18.67
04/13/2009 100 18.65
04/13/2009 100 18.65
04/13/2009 100 18.65
04/13/2009 14 18.64
04/13/2009 100 18.61
04/13/2009 70 18.62
04/13/2009 100 18.43
04/13/2009 100 18.43
04/13/2009 58 18.62
04/13/2009 30 18.62
04/13/2009 100 18.65
04/13/2009 100 18.65
04/13/2009 100 18.68
04/13/2009 100 18.67
04/13/2009 (700) 18.5967
04/13/2009 (300) 18.5967
04/13/2009 (100) 18.7
04/13/2009 (100) 18.8
04/13/2009 (100) 18.73
04/13/2009 (200) 18.81
04/13/2009 (200) 18.8
04/13/2009 (100) 18.73
04/13/2009 (100) 18.7
04/13/2009 (200) 18.81
04/13/2009 (100) 18.71
04/13/2009 (100) 18.8
04/13/2009 (100) 18.81
04/13/2009 (100) 18.8
04/13/2009 (35) 18.8
04/13/2009 (100) 18.7
04/13/2009 (100) 18.81
04/13/2009 (200) 18.81
04/13/2009 (100) 18.73
04/13/2009 (100) 18.7
04/13/2009 (100) 18.8
04/13/2009 (100) 18.8
04/13/2009 (100) 18.71
04/13/2009 (100) 18.8
04/13/2009 (200) 18.8
04/13/2009 (100) 18.71
04/13/2009 (89) 18.71
04/13/2009 (100) 18.69
04/13/2009 (100) 18.67
04/13/2009 (100) 18.66
04/13/2009 (100) 18.66
04/13/2009 (100) 18.71
04/13/2009 (100) 18.63
04/13/2009 (89) 18.71
04/13/2009 (200) 18.67
04/13/2009 (200) 18.67
04/13/2009 (100) 18.72
04/13/2009 (96) 18.72
04/13/2009 (100) 18.72
04/13/2009 (11) 18.71
04/13/2009 (100) 18.65
04/13/2009 (100) 18.69
04/13/2009 (100) 18.65
04/13/2009 (100) 18.65
04/13/2009 (100) 18.69
04/13/2009 (100) 18.68
04/13/2009 (63) 18.76
04/13/2009 (100) 18.67
04/13/2009 (4) 18.72
04/13/2009 (100) 18.64
04/13/2009 (100) 18.7
04/13/2009 (65) 18.65
04/13/2009 (100) 18.66
04/13/2009 (100) 18.62
04/13/2009 (100) 18.77
04/13/2009 (100) 18.7
04/13/2009 (95) 18.69
04/13/2009 (98) 18.54
04/13/2009 (100) 18.53
04/13/2009 (100) 18.62
04/13/2009 (100) 18.66
04/13/2009 (100) 18.72
04/13/2009 (100) 18.69
04/13/2009 (100) 18.67
04/13/2009 (2) 18.66
04/13/2009 (100) 18.63
04/13/2009 (100) 18.81
04/13/2009 (5) 18.69
04/13/2009 (100) 18.66
04/13/2009 (100) 18.66
04/13/2009 (100) 18.55
04/13/2009 (100) 18.79
04/13/2009 (100) 18.61
04/13/2009 (72) 18.65
04/13/2009 (73) 18.7
04/13/2009 (100) 18.69
04/13/2009 (100) 18.55
04/13/2009 (100) 18.56
04/13/2009 (100) 18.64
04/13/2009 (100) 18.62
04/13/2009 (100) 18.65
04/13/2009 (100) 18.67
04/13/2009 (100) 18.71
04/13/2009 (100) 18.69
04/13/2009 (98) 18.66
04/13/2009 (100) 18.66
04/13/2009 (100) 18.66
04/13/2009 (100) 18.66
04/13/2009 (100) 18.67
04/13/2009 (3) 18.71
04/13/2009 (8) 18.71
04/13/2009 (500) 18.65
04/13/2009 (100) 18.69
04/13/2009 (100) 18.65
04/13/2009 (8) 18.65
04/13/2009 (100) 18.71
04/13/2009 (35) 18.65
04/13/2009 (5) 18.69
04/13/2009 (100) 18.67
04/13/2009 (100) 18.68
04/13/2009 (100) 18.66
04/13/2009 (7) 18.69
04/13/2009 (93) 18.66
04/13/2009 (4) 18.66
04/13/2009 (96) 18.66
04/13/2009 (200) 18.56
04/13/2009 (237) 18.61
04/13/2009 (100) 18.64
04/13/2009 (180) 18.7
04/13/2009 (100) 18.67
04/13/2009 (10) 18.63
04/13/2009 (300) 18.62
04/13/2009 (200) 18.65
04/13/2009 (200) 18.64
04/13/2009 (200) 18.65
04/13/2009 (100) 18.78
04/13/2009 (100) 18.67
04/13/2009 (100) 18.55
04/13/2009 (200) 18.64
04/13/2009 (33) 18.64
04/13/2009 (100) 18.69
04/13/2009 (38) 18.67
04/13/2009 (100) 18.56
04/13/2009 (100) 18.64
04/13/2009 (67) 18.64
04/13/2009 (42) 18.67
04/13/2009 (100) 18.63
04/13/2009 (50) 18.65
04/13/2009 (50) 18.65
04/13/2009 (32) 18.72
04/13/2009 (400) 18.67
04/13/2009 (100) 18.68
04/13/2009 (100) 18.68
04/13/2009 (200) 18.65
04/13/2009 (100) 18.66
04/13/2009 (200) 18.81
04/13/2009 (100) 18.61
04/13/2009 (300) 18.69
04/13/2009 (100) 18.57
04/13/2009 (300) 18.63
04/13/2009 (100) 18.67
04/13/2009 (100) 18.71
04/13/2009 (100) 18.7
04/13/2009 (100) 18.72
04/13/2009 (100) 18.68
04/13/2009 (100) 18.7
04/13/2009 (60) 18.7
04/13/2009 (100) 18.68
04/13/2009 (63) 18.61
04/13/2009 (300) 18.62
04/13/2009 (62) 18.67
04/13/2009 (57) 18.67
04/13/2009 (100) 18.65
04/13/2009 (500) 18.65
04/13/2009 (100) 18.55
04/13/2009 (100) 18.57
04/13/2009 (300) 18.66
04/13/2009 (100) 18.67
04/13/2009 (13) 18.65
04/13/2009 (100) 18.68
04/13/2009 (600) 18.7
04/13/2009 (100) 18.7
04/13/2009 (100) 18.58
04/13/2009 (86) 18.63
04/13/2009 (100) 18.67
04/13/2009 (300) 18.62
04/13/2009 (100) 18.66
04/13/2009 (100) 18.63
04/13/2009 (114) 18.63
04/13/2009 (300) 18.66
04/13/2009 (14) 18.63
04/13/2009 (286) 18.63
04/13/2009 (300) 18.75
04/13/2009 (35) 18.67
04/13/2009 (100) 18.67
04/13/2009 (700) 18.67
04/13/2009 (200) 18.57
04/13/2009 (100) 18.71
04/13/2009 (400) 18.78
04/13/2009 (100) 18.7
04/13/2009 (43) 18.67
04/13/2009 (100) 18.66
04/13/2009 (187) 18.65
04/13/2009 (100) 18.69
04/13/2009 (300) 18.72
04/13/2009 (100) 18.67
04/13/2009 (30) 18.67
04/14/2009 100 18.55
04/14/2009 100 18.52
04/14/2009 100 18.58
04/14/2009 100 18.58
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.54
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.52
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.58
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.53
04/14/2009 100 18.55
04/14/2009 100 18.54
04/14/2009 100 18.53
04/14/2009 100 18.6
04/14/2009 100 18.53
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.62
04/14/2009 100 18.55
04/14/2009 100 18.62
04/14/2009 100 18.55
04/14/2009 100 18.55
04/14/2009 100 18.54
04/14/2009 100 18.65
04/14/2009 100 18.71
04/14/2009 8 18.75
04/14/2009 100 18.6
04/14/2009 100 18.66
04/14/2009 100 18.74
04/14/2009 75 18.85
04/14/2009 25 18.85
04/14/2009 100 18.83
04/14/2009 100 18.6
04/14/2009 100 18.6
04/14/2009 100 18.71
04/14/2009 100 18.76
04/14/2009 (200) 18.67
04/14/2009 (200) 18.67
04/14/2009 (100) 18.715
04/14/2009 (200) 18.715
04/14/2009 (100) 18.76
04/14/2009 (100) 18.75
04/14/2009 (200) 18.66
04/14/2009 (100) 18.7
04/14/2009 (100) 18.74
04/14/2009 (100) 18.74
04/14/2009 (200) 18.75
04/14/2009 (100) 18.68
04/14/2009 (200) 18.67
04/14/2009 (100) 18.97
04/14/2009 (200) 18.62
04/14/2009 (300) 18.68
04/14/2009 (100) 18.68
04/14/2009 (100) 18.74
04/14/2009 (100) 18.68
04/14/2009 (200) 18.68
04/14/2009 (100) 18.665
04/14/2009 (100) 18.71
04/14/2009 (100) 18.76
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (200) 18.675
04/14/2009 (100) 18.6925
04/14/2009 (100) 18.77
04/14/2009 (100) 18.75
04/14/2009 (100) 18.66
04/14/2009 (100) 18.76
04/14/2009 (100) 18.75
04/14/2009 (100) 18.75
04/14/2009 (200) 18.625
04/14/2009 (200) 18.68
04/14/2009 (300) 18.68
04/14/2009 (100) 18.67
04/14/2009 (100) 18.69
04/14/2009 (5) 18.69
04/14/2009 (95) 18.69
04/14/2009 (200) 18.695
04/14/2009 (100) 18.69
04/14/2009 (73) 18.7
04/14/2009 (100) 18.7575
04/14/2009 (200) 18.62
04/14/2009 (100) 18.66
04/14/2009 (100) 18.65
04/14/2009 (100) 18.66
04/14/2009 (100) 18.66
04/14/2009 (100) 18.675
04/14/2009 (100) 18.6775
04/14/2009 (200) 18.625
04/14/2009 (200) 18.62
04/14/2009 (100) 18.62
04/14/2009 (200) 18.67
04/14/2009 (10) 18.69
04/14/2009 (90) 18.69
04/14/2009 (10) 18.69
04/14/2009 (90) 18.69
04/14/2009 (300) 18.625
04/14/2009 (100) 18.69
04/14/2009 (100) 18.69
04/14/2009 (100) 18.69
04/14/2009 (100) 18.71
04/14/2009 (100) 18.72
04/14/2009 (100) 18.725
04/14/2009 (200) 18.62
04/14/2009 (300) 18.625
04/14/2009 (100) 18.69
04/14/2009 (100) 18.97
04/14/2009 (100) 18.67
04/14/2009 (100) 18.68
04/14/2009 (100) 18.685
04/14/2009 (100) 18.65
04/14/2009 (100) 18.62
04/14/2009 (100) 18.68
04/14/2009 (100) 18.685
04/14/2009 (100) 18.68
04/14/2009 (100) 18.65
04/14/2009 (100) 18.67
04/14/2009 (100) 18.69
04/14/2009 (100) 18.69
04/14/2009 (100) 18.715
04/14/2009 (100) 18.66
04/14/2009 (100) 18.7
04/14/2009 (100) 18.74
04/14/2009 (100) 18.635
04/14/2009 (100) 18.67
04/14/2009 (100) 18.67
04/14/2009 (27) 18.71
04/14/2009 (100) 18.76
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (200) 18.67
04/14/2009 (300) 18.66
04/14/2009 (100) 18.75
04/14/2009 (100) 18.63
04/14/2009 (100) 18.64
04/14/2009 (96) 18.69
04/14/2009 (100) 18.65
04/14/2009 (100) 18.65
04/14/2009 (100) 18.62
04/14/2009 (100) 18.8
04/14/2009 (4) 18.67
04/14/2009 (100) 18.64
04/14/2009 (300) 18.78
04/14/2009 (43) 18.59
04/14/2009 (100) 18.61
04/14/2009 (200) 18.69
04/14/2009 (100) 18.57
04/14/2009 (100) 18.6
04/14/2009 (100) 18.55
04/14/2009 (100) 18.55
04/14/2009 (100) 18.59
04/14/2009 (100) 18.62
04/14/2009 (100) 18.65
04/14/2009 (818) 18.41
04/14/2009 (200) 18.69
04/14/2009 (100) 18.71
04/14/2009 (100) 18.66
04/14/2009 (100) 18.72
04/14/2009 (100) 18.77
04/14/2009 (100) 18.53
04/14/2009 (100) 18.55
04/14/2009 (100) 18.6
04/14/2009 (100) 18.69
04/14/2009 (100) 18.66
04/14/2009 (100) 18.65
04/14/2009 (200) 18.62
04/14/2009 (28) 18.61
04/14/2009 (100) 18.66
04/14/2009 (100) 18.79
04/14/2009 (100) 18.61
04/14/2009 (100) 18.62
04/14/2009 (100) 18.63
04/14/2009 (100) 18.62
04/14/2009 (100) 18.64
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (100) 18.46
04/14/2009 (100) 18.71
04/14/2009 (500) 18.57
04/14/2009 (100) 18.77
04/14/2009 (67) 18.56
04/14/2009 (100) 18.55
04/14/2009 (80) 18.62
04/14/2009 (100) 18.63
04/14/2009 (100) 18.62
04/14/2009 (700) 18.98
04/14/2009 (100) 18.71
04/14/2009 (100) 18.7
04/14/2009 (100) 18.66
04/14/2009 (100) 18.69
04/14/2009 (100) 18.67
04/14/2009 (100) 18.69
04/14/2009 (100) 18.73
04/14/2009 (100) 18.76
04/14/2009 (100) 18.69
04/14/2009 (66) 18.52
04/14/2009 (100) 18.55
04/14/2009 (100) 18.65
04/14/2009 (100) 18.4625
04/14/2009 (100) 18.97
04/14/2009 (100) 18.58
04/14/2009 (100) 18.77
04/14/2009 (100) 18.58
04/14/2009 (100) 18.58
04/14/2009 (100) 18.62
04/14/2009 (100) 18.92
04/14/2009 (300) 18.58
04/14/2009 (100) 18.69
04/14/2009 (100) 18.69
04/14/2009 (45) 18.65
04/14/2009 (100) 18.69
04/14/2009 (100) 18.78
04/14/2009 (100) 18.54
04/14/2009 (100) 18.57
04/14/2009 (100) 18.68
04/14/2009 (100) 18.62
04/14/2009 (100) 18.92
04/14/2009 (57) 18.59
04/14/2009 (100) 18.59
04/14/2009 (100) 18.64
04/14/2009 (100) 18.68
04/14/2009 (100) 18.73
04/14/2009 (100) 18.56
04/14/2009 (98) 18.57
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (100) 18.65
04/14/2009 (100) 18.65
04/14/2009 (100) 18.5
04/14/2009 (100) 18.56
04/14/2009 (31) 18.97
04/14/2009 (200) 18.69
04/14/2009 (70) 18.72
04/14/2009 (200) 18.77
04/14/2009 (100) 18.74
04/14/2009 (100) 18.77
04/14/2009 (100) 18.73
04/14/2009 (46) 18.69
04/14/2009 (100) 18.61
04/14/2009 (70) 18.64
04/14/2009 (96) 18.61
04/14/2009 (100) 18.62
04/14/2009 (100) 18.6
04/14/2009 (100) 18.69
04/14/2009 (100) 18.66
04/14/2009 (100) 18.65
04/14/2009 (28) 18.72
04/14/2009 (100) 18.64
04/14/2009 (100) 18.75
04/14/2009 (82) 18.78
04/14/2009 (100) 18.77
04/14/2009 (33) 18.56
04/14/2009 (100) 18.63
04/14/2009 (100) 18.64
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (15) 18.67
04/14/2009 (100) 18.67
04/14/2009 (100) 18.65
04/14/2009 (300) 18.66
04/14/2009 (100) 18.65
04/14/2009 (100) 18.48
04/14/2009 (95) 18.95
04/14/2009 (186) 18.85
04/14/2009 (100) 18.71
04/14/2009 (100) 18.73
04/14/2009 (100) 18.67
04/14/2009 (100) 18.66
04/14/2009 (100) 18.68
04/14/2009 (100) 18.67
04/14/2009 (100) 18.65
04/14/2009 (100) 18.6
04/14/2009 (100) 18.66
04/14/2009 (51) 18.67
04/14/2009 (100) 18.67
04/14/2009 (100) 18.9
04/14/2009 (700) 18.96
04/14/2009 (100) 18.83
04/14/2009 (500) 18.75
04/14/2009 (200) 18.68
04/14/2009 (100) 18.67
04/14/2009 (100) 18.68
04/14/2009 (200) 18.66
04/14/2009 (100) 18.68
04/14/2009 (200) 18.69
04/14/2009 (100) 18.69
04/14/2009 (20) 18.71
04/14/2009 (100) 18.74
04/14/2009 (200) 18.76
04/14/2009 (100) 18.52
04/14/2009 (100) 18.53
04/14/2009 (100) 18.56
04/14/2009 (100) 18.61
04/14/2009 (100) 18.63
04/14/2009 (100) 18.59
04/14/2009 (100) 18.65
04/14/2009 (100) 18.6
04/14/2009 (100) 18.63
04/14/2009 (100) 18.69
04/14/2009 (100) 18.62
04/14/2009 (200) 18.61
04/14/2009 (100) 18.64
04/14/2009 (100) 18.64
04/14/2009 (100) 18.43
04/14/2009 (80) 18.87
04/14/2009 (20) 18.87
04/14/2009 (100) 18.71
04/14/2009 (100) 18.71
04/14/2009 (100) 18.69
04/14/2009 (100) 18.66
04/14/2009 (200) 18.63
04/14/2009 (79) 18.69
04/14/2009 (100) 18.67
04/14/2009 (100) 18.67
04/14/2009 (100) 18.69
04/14/2009 (33) 18.65
04/14/2009 (100) 18.55
04/14/2009 (66) 18.55
04/14/2009 (100) 18.53
04/14/2009 (100) 18.58
04/14/2009 (100) 18.62
04/14/2009 (100) 18.66
04/14/2009 (57) 18.63
04/14/2009 (55) 18.63
04/14/2009 (100) 18.61
04/14/2009 (100) 18.63
04/14/2009 (100) 18.61
04/14/2009 (63) 18.65
04/14/2009 (100) 18.64
04/14/2009 (100) 18.67
04/14/2009 (100) 18.48
04/14/2009 (100) 18.66
04/14/2009 (100) 18.69
04/14/2009 (100) 18.73
04/14/2009 (90) 18.57
04/14/2009 (100) 18.53
04/14/2009 (100) 18.62
04/14/2009 (100) 18.65
04/14/2009 (100) 18.62
04/14/2009 (28) 18.62
04/14/2009 (100) 18.91
04/14/2009 (400) 18.75
04/14/2009 (96) 18.7
04/14/2009 (100) 18.68
04/14/2009 (21) 18.69
04/14/2009 (30) 18.72
04/14/2009 (100) 18.79
04/14/2009 (300) 18.78
04/14/2009 (100) 18.69
04/14/2009 (100) 18.6
04/14/2009 (100) 18.54
04/14/2009 (34) 18.52
04/14/2009 (100) 18.53
04/14/2009 (100) 18.61
04/14/2009 (100) 18.67
04/14/2009 (100) 18.67
04/14/2009 (100) 18.62
04/14/2009 (72) 18.62
04/14/2009 (72) 18.62
04/14/2009 (72) 18.61
04/14/2009 (100) 18.67
04/14/2009 (100) 18.61
04/14/2009 (100) 18.62
04/14/2009 (100) 18.62
04/14/2009 (300) 18.62
04/14/2009 (200) 18.64
04/14/2009 (200) 18.69
04/14/2009 (300) 18.65
04/14/2009 (100) 18.78
04/14/2009 (100) 18.53
04/14/2009 (100) 18.63
04/14/2009 (100) 18.58
04/14/2009 (700) 18.57
04/14/2009 (100) 18.78
04/14/2009 (100) 18.62
04/14/2009 (100) 18.65
04/14/2009 (100) 18.62
04/14/2009 (200) 18.69
04/14/2009 (100) 18.63
04/14/2009 (100) 18.77
04/14/2009 (100) 18.68
04/14/2009 (100) 18.63
04/14/2009 (100) 18.78
04/14/2009 (100) 18.64
04/14/2009 (100) 18.6
04/14/2009 (200) 18.79
04/14/2009 (100) 18.78
04/14/2009 (200) 18.75
04/14/2009 (200) 18.78
04/14/2009 (100) 18.67
04/14/2009 (100) 18.67
04/14/2009 (100) 18.68
04/14/2009 (200) 18.66
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (300) 18.66
04/14/2009 (100) 18.64
04/14/2009 (300) 18.65
04/14/2009 (200) 18.67
04/14/2009 (200) 18.6995
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/14/2009 (100) 18.68
04/15/2009 100 17.98
04/15/2009 100 18.16
04/15/2009 100 18.15
04/15/2009 22 18.15
04/15/2009 100 18.03
04/15/2009 100 18.17
04/15/2009 65 18.16
04/15/2009 100 18.15
04/15/2009 78 18.15
04/15/2009 100 18.1
04/15/2009 100 18.09
04/15/2009 100 18.15
04/15/2009 100 18.17
04/15/2009 100 18.07
04/15/2009 100 18.59
04/15/2009 100 18.09
04/15/2009 100 18.09
04/15/2009 100 18.6
04/15/2009 100 18.09
04/15/2009 100 18.14
04/15/2009 100 18.14
04/15/2009 100 17.96
04/15/2009 100 17.97
04/15/2009 100 18.09
04/15/2009 400 18.15
04/15/2009 100 17.97
04/15/2009 100 17.97
04/15/2009 100 18
04/15/2009 100 18.01
04/15/2009 200 17.95
04/15/2009 300 18.15
04/15/2009 200 18.17
04/15/2009 100 18.07
04/15/2009 100 18.15
04/15/2009 100 17.98
04/15/2009 100 17.94
04/15/2009 100 17.95
04/15/2009 100 17.97
04/15/2009 100 17.96
04/15/2009 100 17.96
04/15/2009 100 17.98
04/15/2009 78 17.9
04/15/2009 23 17.94
04/15/2009 50 17.95
04/15/2009 42 18.04
04/15/2009 100 18.07
04/15/2009 100 18.07
04/15/2009 100 18.09
04/15/2009 100 17.98
04/15/2009 100 17.96
04/15/2009 100 17.99
04/15/2009 100 17.97
04/15/2009 53 17.97
04/15/2009 100 17.9
04/15/2009 100 17.98
04/15/2009 100 17.97
04/15/2009 100 17.99
04/15/2009 100 18.02
04/15/2009 100 18.07
04/15/2009 100 17.95
04/15/2009 100 18.02
04/15/2009 100 18.04
04/15/2009 100 17.98
04/15/2009 100 17.97
04/15/2009 100 17.98
04/15/2009 100 18.15
04/15/2009 100 17.96
04/15/2009 100 17.97
04/15/2009 58 18.04
04/15/2009 100 18.04
04/15/2009 100 18.15
04/15/2009 100 18.15
04/15/2009 100 18.01
04/15/2009 100 17.9
04/15/2009 22 17.9
04/15/2009 47 17.97
04/15/2009 100 18.04
04/15/2009 100 18.04
04/15/2009 100 17.93
04/15/2009 100 18
04/15/2009 100 17.98
04/15/2009 100 17.95
04/15/2009 100 17.95
04/15/2009 100 17.98
04/15/2009 100 17.99
04/15/2009 100 17.96
04/15/2009 100 17.9
04/15/2009 50 17.95
04/15/2009 100 17.98
04/15/2009 100 17.99
04/15/2009 100 18.04
04/15/2009 100 18.04
04/15/2009 (100) 18
04/15/2009 (100) 17.95
04/15/2009 (100) 18
04/15/2009 (100) 18.03
04/15/2009 (100) 18.01
04/15/2009 (100) 17.95
04/15/2009 (100) 17.93
04/15/2009 (100) 17.99
04/15/2009 (100) 18.01
04/15/2009 (100) 17.99
04/15/2009 (100) 17.94
04/15/2009 (100) 18.01
04/15/2009 (100) 18
04/15/2009 (100) 18.01
04/15/2009 (100) 17.95
04/15/2009 (100) 18
04/15/2009 (100) 18.01
04/15/2009 (100) 17.94
04/15/2009 (100) 18.01
04/15/2009 (100) 17.94
04/15/2009 (100) 17.95
04/15/2009 (100) 18.03
04/15/2009 (100) 18.31
04/15/2009 (100) 17.99
04/15/2009 (100) 17.95
04/15/2009 (100) 18.01
04/15/2009 (100) 17.95
04/15/2009 (100) 17.94
04/15/2009 (100) 18
04/15/2009 (100) 18.04
04/15/2009 (100) 18.64
04/15/2009 (100) 18.31
04/15/2009 (100) 18.12
04/15/2009 (36) 18.11
04/15/2009 (100) 18.07
04/15/2009 (100) 17.97
04/15/2009 (100) 17.84
04/15/2009 (100) 17.99
04/15/2009 (100) 17.91
04/15/2009 (100) 17.95
04/15/2009 (100) 18
04/15/2009 (100) 17.97
04/15/2009 (100) 17.99
04/15/2009 (100) 17.96
04/15/2009 (100) 17.97
04/15/2009 (100) 18.03
04/15/2009 (100) 18.14
04/15/2009 (100) 18.17
04/15/2009 (100) 18.23
04/15/2009 (100) 18.14
04/15/2009 (100) 17.91
04/15/2009 (100) 17.91
04/15/2009 (100) 17.95
04/15/2009 (100) 17.95
04/15/2009 (100) 18
04/15/2009 (100) 17.98
04/15/2009 (64) 17.98
04/15/2009 (100) 18.03
04/15/2009 (5) 18.07
04/15/2009 (200) 18.0871
04/15/2009 (62) 18.42
04/15/2009 (100) 17.92
04/15/2009 (100) 17.9
04/15/2009 (100) 18.04
04/15/2009 (100) 17.96
04/15/2009 (100) 17.9
04/15/2009 (100) 17.9
04/15/2009 (100) 17.96
04/15/2009 (100) 18.15
04/15/2009 (100) 18.59
04/15/2009 (100) 18.29
04/15/2009 (100) 18.12
04/15/2009 (65) 18.07
04/15/2009 (25) 17.97
04/15/2009 (100) 17.97
04/15/2009 (100) 17.99
04/15/2009 (64) 17.93
04/15/2009 (100) 17.94
04/15/2009 (100) 17.98
04/15/2009 (19) 17.99
04/15/2009 (100) 17.97
04/15/2009 (100) 18.04
04/15/2009 (100) 18.21
04/15/2009 (100) 18.11
04/15/2009 (100) 17.96
04/15/2009 (100) 17.97
04/15/2009 (22) 17.98
04/15/2009 (100) 18.04
04/15/2009 (100) 18.07
04/15/2009 (67) 18.07
04/15/2009 (33) 18.07
04/15/2009 (300) 18.0871
04/15/2009 (3,800) 18.0871
04/15/2009 (100) 18.49
04/15/2009 (100) 18.51
04/15/2009 (100) 18.2
04/15/2009 (100) 18.06
04/15/2009 (100) 18.11
04/15/2009 (100) 18.08
04/15/2009 (100) 17.88
04/15/2009 (100) 17.93
04/15/2009 (100) 17.92
04/15/2009 (100) 17.93
04/15/2009 (100) 17.91
04/15/2009 (100) 17.98
04/15/2009 (88) 18
04/15/2009 (100) 18.01
04/15/2009 (100) 17.99
04/15/2009 (100) 17.99
04/15/2009 (100) 17.97
04/15/2009 (100) 17.97
04/15/2009 (100) 17.96
04/15/2009 (30) 18.09
04/15/2009 (100) 18.08
04/15/2009 (100) 18.15
04/15/2009 (100) 18.07
04/15/2009 (100) 18.12
04/15/2009 (100) 18.07
04/15/2009 (100) 17.89
04/15/2009 (32) 17.99
04/15/2009 (100) 17.93
04/15/2009 (100) 17.97
04/15/2009 (100) 17.95
04/15/2009 (81) 17.99
04/15/2009 (100) 18.04
04/15/2009 (100) 18.07
04/15/2009 (100) 18.08
04/15/2009 (100) 18.21
04/15/2009 (100) 18.42
04/15/2009 (100) 18.31
04/15/2009 (100) 18.15
04/15/2009 (59) 18.12
04/15/2009 (100) 18.08
04/15/2009 (68) 18.08
04/15/2009 (100) 17.94
04/15/2009 (100) 17.92
04/15/2009 (100) 17.95
04/15/2009 (100) 17.93
04/15/2009 (100) 17.94
04/15/2009 (27) 17.93
04/15/2009 (100) 17.99
04/15/2009 (200) 17.98
04/15/2009 (200) 18.03
04/15/2009 (100) 18.15
04/15/2009 (100) 18.56
04/15/2009 (100) 18.59
04/15/2009 (100) 18.49
04/15/2009 (100) 18.33
04/15/2009 (100) 18.35
04/15/2009 (57) 18.1
04/15/2009 (50) 17.9
04/15/2009 (100) 17.96
04/15/2009 (100) 18.03
04/15/2009 (100) 17.95
04/15/2009 (100) 17.97
04/15/2009 (100) 17.97
04/15/2009 (100) 17.99
04/15/2009 (100) 17.98
04/15/2009 (100) 17.98
04/15/2009 (100) 17.97
04/15/2009 (100) 18.02
04/15/2009 (100) 18.21
04/15/2009 (1,000) 18.0871
04/15/2009 (100) 17.93
04/15/2009 (75) 17.97
04/15/2009 (100) 17.96
04/15/2009 (100) 17.97
04/15/2009 (100) 17.93
04/15/2009 (100) 17.99
04/15/2009 (100) 17.95
04/15/2009 (100) 17.96
04/15/2009 (100) 18.033
04/15/2009 (100) 18.07
04/15/2009 (100) 18.1
04/15/2009 (100) 18.0871
04/15/2009 (700) 18.0871
04/15/2009 (100) 18.14
04/15/2009 (100) 18.11
04/15/2009 (100) 17.89
04/15/2009 (100) 18.09
04/15/2009 (100) 17.88
04/15/2009 (100) 17.99
04/15/2009 (100) 17.99
04/15/2009 (100) 17.98
04/15/2009 (100) 18.03
04/15/2009 (67) 18.07
04/15/2009 (100) 18.18
04/15/2009 (38) 18.42
04/15/2009 (100) 18.32
04/15/2009 (100) 17.95
04/15/2009 (100) 18.05
04/15/2009 (93) 17.88
04/15/2009 (100) 17.95
04/15/2009 (100) 17.93
04/15/2009 (100) 17.91
04/15/2009 (100) 17.9
04/15/2009 (100) 17.94
04/15/2009 (100) 17.98
04/15/2009 (100) 17.92
04/15/2009 (77) 17.93
04/15/2009 (73) 17.93
04/15/2009 (100) 17.96
04/15/2009 (100) 18.08
04/15/2009 (100) 18.15
04/15/2009 (1,300) 18.0871
04/15/2009 (41) 18.11
04/15/2009 (100) 18.18
04/15/2009 (100) 17.93
04/15/2009 (100) 17.97
04/15/2009 (100) 17.95
04/15/2009 (100) 17.93
04/15/2009 (100) 18.01
04/15/2009 (100) 17.99
04/15/2009 (50) 17.99
04/15/2009 (100) 18.5
04/15/2009 (200) 18.55
04/15/2009 (4) 18.58
04/15/2009 (28) 18.33
04/15/2009 (100) 18.14
04/15/2009 (100) 18.12
04/15/2009 (100) 18.1
04/15/2009 (25) 18.06
04/15/2009 (100) 17.97
04/15/2009 (100) 17.99
04/15/2009 (100) 17.97
04/15/2009 (100) 17.96
04/15/2009 (100) 17.96
04/15/2009 (100) 17.97
04/15/2009 (100) 17.98
04/15/2009 (100) 17.96
04/15/2009 (100) 17.98
04/15/2009 (100) 17.97
04/15/2009 (100) 18.04
04/15/2009 (100) 18.03
04/15/2009 (100) 18.03
04/15/2009 (100) 18.11
04/15/2009 (100) 18.14
04/15/2009 (100) 18.08
04/15/2009 (27) 18.31
04/15/2009 (100) 18.07
04/15/2009 (100) 17.94
04/15/2009 (100) 17.87
04/15/2009 (100) 17.9
04/15/2009 (100) 17.91
04/15/2009 (100) 17.98
04/15/2009 (33) 18.07
04/15/2009 (100) 18.09
04/15/2009 (100) 18.09
04/15/2009 (400) 18.08
04/15/2009 (100) 18.18
04/15/2009 (59) 18.11
04/15/2009 (100) 18
04/15/2009 (100) 17.93
04/15/2009 (10) 18.08
04/15/2009 (100) 18.09
04/15/2009 (100) 18.03
04/15/2009 (100) 17.9
04/15/2009 (100) 17.99
04/15/2009 (100) 17.95
04/15/2009 (100) 17.99
04/15/2009 (100) 18.04
04/15/2009 (100) 18.02
04/15/2009 (100) 18.03
04/15/2009 (100) 18.41
04/15/2009 (100) 18.08
04/15/2009 (32) 18.12
04/15/2009 (32) 18.08
04/15/2009 (100) 18.07
04/15/2009 (100) 17.89
04/15/2009 (100) 18.03
04/15/2009 (100) 17.9
04/15/2009 (100) 17.95
04/15/2009 (100) 18.02
04/15/2009 (100) 18.15
04/15/2009 (100) 18.21
04/15/2009 (100) 18.62
04/15/2009 (100) 18.31
04/15/2009 (100) 18.31
04/15/2009 (100) 18.21
04/15/2009 (100) 18.05
04/15/2009 (100) 18.08
04/15/2009 (100) 18.11
04/15/2009 (100) 18.13
04/15/2009 (100) 18.15
04/15/2009 (100) 18.08
04/15/2009 (68) 18.08
04/15/2009 (100) 18.01
04/15/2009 (100) 18.02
04/15/2009 (100) 17.88
04/15/2009 (37) 18.01
04/15/2009 (63) 18.01
04/15/2009 (100) 18.03
04/15/2009 (100) 17.933
04/15/2009 (100) 17.89
04/15/2009 (7) 17.88
04/15/2009 (100) 17.86
04/15/2009 (100) 17.91
04/15/2009 (100) 17.955
04/15/2009 (100) 17.93
04/15/2009 (100) 17.97
04/15/2009 (100) 17.98
04/15/2009 (100) 17.95
04/15/2009 (100) 17.99
04/15/2009 (100) 17.98
04/15/2009 (100) 17.97
04/15/2009 (100) 18.02
04/15/2009 (100) 18.02
04/15/2009 (100) 18.07
04/15/2009 (100) 18.08
04/15/2009 (100) 18.1
04/15/2009 (100) 18.08
04/15/2009 (100) 18.15
04/15/2009 (87) 18.21
04/15/2009 (100) 18.22
04/15/2009 (100) 18.0871
04/15/2009 (88) 18
04/15/2009 (200) 17.98
04/15/2009 (100) 17.98
04/15/2009 (12) 18
04/15/2009 (100) 17.98
04/15/2009 (100) 18.67
04/15/2009 (100) 18.67
04/15/2009 (1,600) 18.08
04/15/2009 (100) 18.23
04/15/2009 (100) 18.2
04/15/2009 (100) 18.22
04/16/2009 100 18.68
04/16/2009 100 18.67
04/16/2009 100 18.79
04/16/2009 100 18.7
04/16/2009 100 18.01
04/16/2009 100 17.99
04/16/2009 100 18.79
04/16/2009 100 18.67
04/16/2009 100 18.01
04/16/2009 100 18.02
04/16/2009 100 18.8
04/16/2009 100 18.68
04/16/2009 100 18.68
04/16/2009 100 18.67
04/16/2009 100 18.67
04/16/2009 100 18.02
04/16/2009 100 18.02
04/16/2009 100 18.075
04/16/2009 100 18.01
04/16/2009 100 18.01
04/16/2009 100 18.01
04/16/2009 100 18
04/16/2009 100 18.73
04/16/2009 100 18.69
04/16/2009 100 18.08
04/16/2009 100 18
04/16/2009 100 18.01
04/16/2009 100 18.7
04/16/2009 100 18.73
04/16/2009 100 18.69
04/16/2009 100 18.68
04/16/2009 66 18.5
04/16/2009 100 18.69
04/16/2009 400 18.69
04/16/2009 100 18.68
04/16/2009 100 18.67
04/16/2009 34 18.5
04/16/2009 61 18.57
04/16/2009 100 18.68
04/16/2009 66 18.5
04/16/2009 100 18.66
04/16/2009 100 18.68
04/16/2009 100 18.71
04/16/2009 100 18.7
04/16/2009 100 18.69
04/16/2009 100 18.5
04/16/2009 42 18.49
04/16/2009 100 18.72
04/16/2009 100 18.69
04/16/2009 34 18.5
04/16/2009 100 18.68
04/16/2009 100 18.72
04/16/2009 100 18.73
04/16/2009 100 18.73
04/16/2009 100 18.8
04/16/2009 100 18.29
04/16/2009 100 18.8
04/16/2009 100 18.68
04/16/2009 100 18.8
04/16/2009 100 18.29
04/16/2009 100 18.29
04/16/2009 58 18.49
04/16/2009 100 18.5
04/16/2009 100 18.8
04/16/2009 100 18.5
04/16/2009 100 18.8
04/16/2009 39 18.57
04/16/2009 100 18.73
04/16/2009 100 18.74
04/16/2009 100 18.69
04/16/2009 100 18.69
04/16/2009 500 18.47
04/16/2009 600 18.55
04/16/2009 100 18.86
04/16/2009 300 18.8
04/16/2009 100 18.29
04/16/2009 100 18.41
04/16/2009 100 18.49
04/16/2009 289 18.56
04/16/2009 100 18.93
04/16/2009 200 18.95
04/16/2009 64 18.8
04/16/2009 100 18.77
04/16/2009 22 18.77
04/16/2009 400 18.7
04/16/2009 1,000 18.77
04/16/2009 100 18.65
04/16/2009 100 18.8
04/16/2009 200 18.7
04/16/2009 100 18.67
04/16/2009 100 18.55
04/16/2009 400 18.71
04/16/2009 100 18.75
04/16/2009 100 18.92
04/16/2009 51 18.8
04/16/2009 100 18.21
04/16/2009 100 18.29
04/16/2009 100 18.48
04/16/2009 100 18.84
04/16/2009 100 18.89
04/16/2009 500 18.77
04/16/2009 300 18.4
04/16/2009 100 18.5
04/16/2009 149 18.8
04/16/2009 100 18.8
04/16/2009 100 18.5
04/16/2009 500 18.61
04/16/2009 100 18.86
04/16/2009 100 18.85
04/16/2009 100 18.77
04/16/2009 337 18.72
04/16/2009 300 18.13
04/16/2009 100 18.26
04/16/2009 100 18.4
04/16/2009 300 18.49
04/16/2009 100 18.85
04/16/2009 200 18.81
04/16/2009 100 18.8
04/16/2009 100 18.4
04/16/2009 135 18.5
04/16/2009 200 18.49
04/16/2009 100 18.87
04/16/2009 100 18.71
04/16/2009 100 18.77
04/16/2009 200 18.41
04/16/2009 100 18.49
04/16/2009 300 18.72
04/16/2009 100 18.86
04/16/2009 100 18.86
04/16/2009 100 18.76
04/16/2009 100 18.71
04/16/2009 100 18.21
04/16/2009 100 18.39
04/16/2009 100 18.7
04/16/2009 200 18.77
04/16/2009 100 18.4
04/16/2009 300 18.56
04/16/2009 100 18.56
04/16/2009 100 18.56
04/16/2009 100 18.65
04/16/2009 100 18.93
04/16/2009 78 18.77
04/16/2009 100 18.66
04/16/2009 139 18.75
04/16/2009 200 18.67
04/16/2009 100 18.66
04/16/2009 500 18.41
04/16/2009 100 18.37
04/16/2009 100 18.37
04/16/2009 100 18.87
04/16/2009 100 18.8
04/16/2009 300 18.74
04/16/2009 400 18.8
04/16/2009 300 18.86
04/16/2009 263 18.72
04/16/2009 100 18.8
04/16/2009 100 18.77
04/16/2009 100 18.41
04/16/2009 211 18.56
04/16/2009 100 18.72
04/16/2009 100 18.98
04/16/2009 100 18.8
04/16/2009 100 18.21
04/16/2009 100 18.21
04/16/2009 65 18.5
04/16/2009 100 18.56
04/16/2009 100 18.65
04/16/2009 100 18.8
04/16/2009 36 18.8
04/16/2009 100 18.77
04/16/2009 197 18.66
04/16/2009 200 18.38
04/16/2009 100 18.95
04/16/2009 661 18.75
04/16/2009 100 18.41
04/16/2009 100 18.56
04/16/2009 100 18.65
04/16/2009 100 18.84
04/16/2009 100 18.84
04/16/2009 100 18.8
04/16/2009 100 18.8
04/16/2009 126 18.66
04/16/2009 700 18.531
04/16/2009 100 18.76
04/16/2009 75 18.69
04/16/2009 100 18.69
04/16/2009 25 18.69
04/16/2009 (100) 18.28
04/16/2009 (100) 18.57
04/16/2009 (100) 18.56
04/16/2009 (100) 18.62
04/16/2009 (100) 18.65
04/16/2009 (100) 18.72
04/16/2009 (300) 18.72
04/16/2009 (100) 18.72
04/16/2009 (200) 18.82
04/16/2009 (100) 18.95
04/16/2009 (200) 18.96
04/16/2009 (100) 18.93
04/16/2009 (100) 18.93
04/16/2009 (100) 18.21
04/16/2009 (100) 18.21
04/16/2009 (100) 18.29
04/16/2009 (100) 18.39
04/16/2009 (100) 18.59
04/16/2009 (100) 18.58
04/16/2009 (200) 18.72
04/16/2009 (200) 18.82
04/16/2009 (100) 18.96
04/16/2009 (100) 18.95
04/16/2009 (100) 18.56
04/16/2009 (100) 18.55
04/16/2009 (200) 18.96
04/16/2009 (100) 18.94
04/16/2009 (100) 18.27
04/16/2009 (100) 18.39
04/16/2009 (53) 18.55
04/16/2009 (100) 18.6
04/16/2009 (100) 18.66
04/16/2009 (100) 18.92
04/16/2009 (100) 18.39
04/16/2009 (100) 18.55
04/16/2009 (100) 18.73
04/16/2009 (200) 18.92
04/16/2009 (100) 18.92
04/16/2009 (100) 18.95
04/16/2009 (100) 18.21
04/16/2009 (100) 18.31
04/16/2009 (100) 18.39
04/16/2009 (100) 18.37
04/16/2009 (100) 18.48
04/16/2009 (100) 18.56
04/16/2009 (100) 18.55
04/16/2009 (15) 18.91
04/16/2009 (100) 18.54
04/16/2009 (100) 18.3
04/16/2009 (100) 18.31
04/16/2009 (100) 18.66
04/16/2009 (100) 18.96
04/16/2009 (200) 18.93
04/16/2009 (100) 18.21
04/16/2009 (100) 18.37
04/16/2009 (100) 18.61
04/16/2009 (100) 18.66
04/16/2009 (200) 18.65
04/16/2009 (100) 18.72
04/16/2009 (100) 18.82
04/16/2009 (100) 18.82
04/16/2009 (100) 18.96
04/16/2009 (200) 18.96
04/16/2009 (100) 18.95
04/16/2009 (200) 18.93
04/16/2009 (100) 18.38
04/16/2009 (100) 18.62
04/16/2009 (100) 18.96
04/16/2009 (100) 18.94
04/16/2009 (100) 18.94
04/16/2009 (200) 18.92
04/16/2009 (100) 18.38
04/16/2009 (76) 18.56
04/16/2009 (100) 18.64
04/16/2009 (100) 18.65
04/16/2009 (100) 18.72
04/16/2009 (100) 18.95
04/16/2009 (100) 18.21
04/16/2009 (100) 18.37
04/16/2009 (100) 18.64
04/16/2009 (100) 18.82
04/16/2009 (100) 18.96
04/16/2009 (100) 18.92
04/16/2009 (100) 18.92
04/16/2009 (200) 18.95
04/16/2009 (100) 18.93
04/16/2009 (100) 18.29
04/16/2009 (100) 18.39
04/16/2009 (100) 18.38
04/16/2009 (100) 18.37
04/16/2009 (100) 18.37
04/16/2009 (100) 18.53
04/16/2009 (100) 18.6
04/16/2009 (100) 18.61
04/16/2009 (100) 18.92
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (200) 18.95
04/16/2009 (100) 18.93
04/16/2009 (100) 18.29
04/16/2009 (100) 18.4
04/16/2009 (100) 18.4
04/16/2009 (100) 18.49
04/16/2009 (100) 18.59
04/16/2009 (100) 18.66
04/16/2009 (100) 18.66
04/16/2009 (100) 18.72
04/16/2009 (100) 18.92
04/16/2009 (100) 18.95
04/16/2009 (200) 18.86
04/16/2009 (100) 18.21
04/16/2009 (100) 18.37
04/16/2009 (100) 18.4
04/16/2009 (100) 18.39
04/16/2009 (100) 18.39
04/16/2009 (100) 18.39
04/16/2009 (100) 18.38
04/16/2009 (100) 18.39
04/16/2009 (100) 18.57
04/16/2009 (100) 18.64
04/16/2009 (100) 18.66
04/16/2009 (100) 18.66
04/16/2009 (100) 18.65
04/16/2009 (100) 18.82
04/16/2009 (100) 18.82
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (200) 18.92
04/16/2009 (100) 18.92
04/16/2009 (100) 18.96
04/16/2009 (100) 18.93
04/16/2009 (100) 18.87
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.33
04/16/2009 (100) 18.39
04/16/2009 (100) 18.96
04/16/2009 (100) 18.95
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.29
04/16/2009 (100) 18.56
04/16/2009 (24) 18.57
04/16/2009 (100) 18.73
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.92
04/16/2009 (100) 18.92
04/16/2009 (100) 18.93
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.48
04/16/2009 (100) 18.48
04/16/2009 (100) 18.66
04/16/2009 (100) 18.92
04/16/2009 (100) 18.91
04/16/2009 (100) 18.96
04/16/2009 (100) 18.29
04/16/2009 (100) 18.48
04/16/2009 (100) 18.57
04/16/2009 (300) 18.56
04/16/2009 (200) 18.56
04/16/2009 (47) 18.55
04/16/2009 (100) 18.62
04/16/2009 (200) 18.82
04/16/2009 (100) 18.95
04/16/2009 (200) 18.96
04/16/2009 (100) 18.96
04/16/2009 (100) 18.94
04/16/2009 (185) 18.92
04/16/2009 (100) 18.92
04/16/2009 (100) 18.95
04/16/2009 (31) 18.04
04/16/2009 (69) 17.9
04/16/2009 (100) 18.22
04/16/2009 (100) 18.95
04/16/2009 (100) 18.92
04/16/2009 (100) 18.86
04/16/2009 (100) 18.87
04/16/2009 (100) 18.76
04/16/2009 (100) 18.66
04/16/2009 (100) 18.79
04/16/2009 (100) 18.46
04/16/2009 (100) 18.53
04/16/2009 (100) 18.65
04/16/2009 (200) 18.75
04/16/2009 (100) 18.89
04/16/2009 (100) 18.86
04/16/2009 (100) 18.69
04/16/2009 (100) 18.78
04/16/2009 (9,800) 18.5353
04/16/2009 (100) 18.66
04/16/2009 (100) 18.37
04/16/2009 (42) 18.37
04/16/2009 (100) 17.923
04/16/2009 (100) 18.54
04/16/2009 (27) 18.8
04/16/2009 (100) 18.91
04/16/2009 (100) 18.87
04/16/2009 (85) 18.8
04/16/2009 (36) 18.76
04/16/2009 (100) 18.72
04/16/2009 (100) 18.69
04/16/2009 (100) 18.68
04/16/2009 (123) 18.77
04/16/2009 (100) 18.77
04/16/2009 (100) 18.78
04/16/2009 (400) 17.87
04/16/2009 (100) 18.6
04/16/2009 (100) 18.96
04/16/2009 (22) 18.91
04/16/2009 (100) 18.86
04/16/2009 (100) 18.76
04/16/2009 (100) 18.82
04/16/2009 (100) 18.803
04/16/2009 (100) 18.805
04/16/2009 (100) 18.72
04/16/2009 (100) 18.66
04/16/2009 (200) 18.76
04/16/2009 (143) 18.7
04/16/2009 (100) 18.34
04/16/2009 (100) 17.82
04/16/2009 (100) 18.41
04/16/2009 (38) 18.47
04/16/2009 (100) 18.5
04/16/2009 (96) 18.84
04/16/2009 (30) 18.89
04/16/2009 (100) 18.85
04/16/2009 (100) 18.81
04/16/2009 (15) 18.8
04/16/2009 (100) 18.805
04/16/2009 (100) 18.7825
04/16/2009 (100) 18.785
04/16/2009 (100) 18.72
04/16/2009 (100) 18.72
04/16/2009 (100) 18.69
04/16/2009 (100) 18.79
04/16/2009 (100) 18.75
04/16/2009 (100) 18.785
04/16/2009 (200) 18.3
04/16/2009 (300) 18.3
04/16/2009 (100) 18.3
04/16/2009 (62) 18.43
04/16/2009 (200) 18.01
04/16/2009 (100) 17.9
04/16/2009 (83) 17.9
04/16/2009 (100) 18.49
04/16/2009 (72) 18.95
04/16/2009 (64) 18.8
04/16/2009 (100) 18.755
04/16/2009 (100) 18.785
04/16/2009 (100) 18.72
04/16/2009 (100) 18.665
04/16/2009 (100) 18.76
04/16/2009 (100) 18.75
04/16/2009 (100) 18.65
04/16/2009 (100) 18.35
04/16/2009 (100) 18.4
04/16/2009 (500) 17.91
04/16/2009 (100) 18.23
04/16/2009 (100) 18.93
04/16/2009 (100) 18.97
04/16/2009 (100) 18.85
04/16/2009 (100) 18.8
04/16/2009 (100) 18.81
04/16/2009 (85) 18.8
04/16/2009 (20) 18.785
04/16/2009 (100) 18.78
04/16/2009 (100) 18.72
04/16/2009 (100) 18.8
04/16/2009 (500) 18.77
04/16/2009 (100) 18.8
04/16/2009 (100) 18.44
04/16/2009 (3) 18.21
04/16/2009 (100) 17.9
04/16/2009 (100) 18.41
04/16/2009 (50) 18.56
04/16/2009 (100) 18.65
04/16/2009 (81) 18.74
04/16/2009 (19) 18.74
04/16/2009 (100) 18.84
04/16/2009 (4) 18.95
04/16/2009 (100) 18.8
04/16/2009 (100) 18.8
04/16/2009 (80) 18.785
04/16/2009 (100) 18.76
04/16/2009 (100) 18.52
04/16/2009 (50) 18.56
04/16/2009 (100) 18.93
04/16/2009 (100) 18.88
04/16/2009 (100) 18.86
04/16/2009 (100) 18.79
04/16/2009 (100) 18.785
04/16/2009 (100) 18.7825
04/16/2009 (100) 18.72
04/16/2009 (100) 18.23
04/16/2009 (100) 18.39
04/16/2009 (81) 18.91
04/16/2009 (19) 18.91
04/16/2009 (100) 18.85
04/16/2009 (100) 18.86
04/16/2009 (100) 18.76
04/16/2009 (100) 18.805
04/16/2009 (100) 18.79
04/16/2009 (100) 18.7825
04/16/2009 (100) 18.72
04/16/2009 (100) 18.72
04/16/2009 (100) 18.72
04/16/2009 (100) 18.72
04/16/2009 (100) 18.69
04/16/2009 (100) 18.69
04/16/2009 (100) 18.36
04/16/2009 (400) 18.31
04/16/2009 (100) 18.01
04/16/2009 (100) 17.9
04/16/2009 (100) 18.22
04/16/2009 (100) 18.39
04/16/2009 (100) 18.9
04/16/2009 (100) 18.895
04/16/2009 (100) 18.85
04/16/2009 (100) 18.85
04/16/2009 (100) 18.78
04/16/2009 (100) 18.76
04/16/2009 (100) 18.79
04/16/2009 (100) 18.8
04/16/2009 (49) 18.8
04/16/2009 (100) 18.8
04/16/2009 (100) 18.76
04/16/2009 (100) 18.27
04/16/2009 (100) 18.49
04/16/2009 (100) 18.56
04/16/2009 (100) 18.79
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.82
04/16/2009 (100) 18.793
04/16/2009 (100) 18.78
04/16/2009 (74) 18.79
04/16/2009 (100) 18.74
04/16/2009 (200) 18.71
04/16/2009 (100) 18.3
04/16/2009 (400) 18.33
04/16/2009 (100) 18.7
04/16/2009 (100) 18.73
04/16/2009 (100) 18.47
04/16/2009 (1) 18.35
04/16/2009 (100) 18.21
04/16/2009 (100) 17.84
04/16/2009 (100) 17.91
04/16/2009 (100) 18.22
04/16/2009 (100) 18.48
04/16/2009 (100) 18.49
04/16/2009 (100) 18.72
04/16/2009 (100) 18.92
04/16/2009 (100) 18.98
04/16/2009 (100) 18.86
04/16/2009 (100) 18.86
04/16/2009 (100) 18.79
04/16/2009 (100) 18.79
04/16/2009 (100) 18.8
04/16/2009 (100) 18.8
04/16/2009 (100) 18.76
04/16/2009 (100) 18.785
04/16/2009 (100) 18.7825
04/16/2009 (100) 18.72
04/16/2009 (100) 18.66
04/16/2009 (100) 18.665
04/16/2009 (26) 18.79
04/16/2009 (76) 18.77
04/16/2009 (100) 18.78
04/16/2009 (300) 18.7
04/16/2009 (100) 18.575
04/16/2009 (39) 18.41
04/16/2009 (100) 18.485
04/16/2009 (100) 17.97
04/16/2009 (200) 18.56
04/16/2009 (100) 18.65
04/16/2009 (27) 18.77
04/16/2009 (100) 18.86
04/16/2009 (100) 18.85
04/16/2009 (100) 18.76
04/16/2009 (100) 18.72
04/16/2009 (100) 18.75
04/16/2009 (22) 18.78
04/16/2009 (100) 18.78
04/16/2009 (300) 18.531
04/16/2009 (100) 17.91
04/16/2009 (100) 18.1
04/16/2009 (100) 18.38
04/16/2009 (100) 18.84
04/16/2009 (100) 18.93
04/16/2009 (100) 18.91
04/16/2009 (100) 18.86
04/16/2009 (100) 18.8
04/16/2009 (100) 18.69
04/16/2009 (100) 18.76
04/16/2009 (100) 18.76
04/16/2009 (700) 18.531
04/16/2009 (89) 18.7
04/16/2009 (100) 18.39
04/16/2009 (100) 18.94
04/16/2009 (100) 18.93
04/16/2009 (100) 18.86
04/16/2009 (100) 18.69
04/16/2009 (52) 18.8
04/16/2009 (160) 18.76
04/16/2009 (100) 18.54
04/16/2009 (100) 18.28
04/16/2009 (100) 18.15
04/16/2009 (100) 18.27
04/16/2009 (100) 18.84
04/16/2009 (100) 18.95
04/16/2009 (100) 18.91
04/16/2009 (100) 18.89
04/16/2009 (100) 18.81
04/16/2009 (100) 18.76
04/16/2009 (100) 18.803
04/16/2009 (100) 18.7825
04/16/2009 (100) 18.79
04/16/2009 (100) 18.74
04/16/2009 (100) 18.72
04/16/2009 (100) 18.66
04/16/2009 (100) 18.69
04/16/2009 (26) 18.79
04/16/2009 (74) 18.79
04/16/2009 (100) 18.81
04/16/2009 (100) 18.71
04/16/2009 (91) 18.76
04/16/2009 (100) 18.78
04/16/2009 (200) 18.77
04/16/2009 (200) 18.88
04/16/2009 (200) 18.79
04/16/2009 (136) 18.67
04/16/2009 (68) 18.64
04/16/2009 (633) 18.62
04/16/2009 (100) 18.66
04/16/2009 (76) 18.69
04/16/2009 (100) 18.76
04/16/2009 (100) 18.79
04/16/2009 (100) 18.77
04/16/2009 (72) 18.69
04/16/2009 (900) 18.97
04/16/2009 (200) 18.785
04/16/2009 (100) 18.785
04/16/2009 (16) 18.69
04/16/2009 (100) 18.67
04/16/2009 (300) 18.725
04/16/2009 (100) 18.76
04/16/2009 (100) 18.79
04/16/2009 (500) 18.77
04/16/2009 (100) 18.77
04/16/2009 (100) 18.815
04/16/2009 (200) 18.79
04/16/2009 (100) 18.79
04/16/2009 (100) 18.705
04/16/2009 (100) 18.78
04/16/2009 (800) 18.915
04/16/2009 (900) 18.855
04/16/2009 (67) 18.7
04/16/2009 (300) 18.82
04/16/2009 (200) 18.79
04/16/2009 (100) 18.71
04/16/2009 (100) 18.64
04/16/2009 (1,000) 18.65
04/16/2009 (100) 18.77
04/16/2009 (100) 18.77
04/16/2009 (100) 18.68
04/16/2009 (100) 18.69
04/16/2009 (200) 18.69
04/16/2009 (100) 18.698
04/16/2009 (200) 18.795
04/16/2009 (93) 18.78
04/16/2009 (100) 18.788
04/16/2009 (100) 18.65
04/16/2009 (200) 18.665
04/16/2009 (100) 18.71
04/16/2009 (100) 18.67
04/16/2009 (100) 18.74
04/16/2009 (100) 18.69
04/16/2009 (100) 18.69
04/16/2009 (600) 18.865
04/16/2009 (300) 18.86
04/16/2009 (100) 18.695
04/16/2009 (200) 18.69
04/16/2009 (700) 18.75
04/16/2009 (100) 18.67
04/16/2009 (300) 18.66
04/16/2009 (100) 18.69
04/16/2009 (400) 18.7
04/16/2009 (100) 18.66
04/16/2009 (100) 18.67
04/16/2009 (200) 18.77
04/16/2009 (100) 18.67
04/16/2009 (100) 18.795
04/16/2009 (300) 18.74
04/16/2009 (300) 18.79
04/16/2009 (100) 18.785
04/16/2009 (200) 18.76
04/16/2009 (100) 18.69
04/16/2009 (100) 18.753
04/16/2009 (100) 18.75
04/16/2009 (100) 18.69
04/16/2009 (100) 18.75
04/16/2009 (300) 18.74
04/16/2009 (100) 18.77
04/16/2009 (200) 18.785
04/16/2009 (100) 18.69
04/16/2009 (100) 18.68
04/16/2009 (100) 18.725
04/16/2009 (100) 18.67
04/16/2009 (100) 18.69
04/16/2009 (200) 18.765
04/16/2009 (100) 18.69
04/16/2009 (400) 18.865
04/16/2009 (7) 18.76
04/16/2009 (100) 18.81
04/16/2009 (200) 18.785
04/16/2009 (200) 18.79
04/16/2009 (100) 18.72
04/16/2009 (300) 18.66
04/16/2009 (200) 18.65
04/16/2009 (100) 18.695
04/16/2009 (100) 18.64
04/16/2009 (100) 18.77
04/16/2009 (99) 18.66
04/16/2009 (600) 18.66
04/16/2009 (300) 18.66
04/16/2009 (700) 18.765
04/16/2009 (300) 18.78
04/16/2009 (100) 18.69
04/16/2009 (100) 18.67
04/16/2009 (600) 18.865
04/16/2009 (200) 18.76
04/16/2009 (100) 18.8
04/16/2009 (200) 18.73
04/16/2009 (100) 18.82
04/16/2009 (500) 18.8
04/16/2009 (300) 18.78
04/16/2009 (300) 18.69
04/16/2009 (164) 18.67
04/16/2009 (100) 18.758
04/16/2009 (300) 18.7
04/16/2009 (100) 18.61
04/16/2009 (300) 18.65
04/16/2009 (100) 18.78
04/16/2009 (100) 18.75
04/16/2009 (128) 18.69
04/16/2009 (1,000) 18.87
04/16/2009 (100) 18.76
04/16/2009 (100) 18.88
04/16/2009 (200) 18.81
04/16/2009 (76) 18.75
04/16/2009 (400) 18.68
04/16/2009 (100) 18.78
04/16/2009 (100) 18.69
04/16/2009 (100) 18.765
04/16/2009 (100) 18.675
04/16/2009 (100) 18.69
04/16/2009 (72) 18.69
04/16/2009 (100) 18.69
04/16/2009 (100) 18.64
04/16/2009 (100) 18.655
04/16/2009 (100) 18.66
04/16/2009 (100) 18.69
04/16/2009 (200) 18.76
04/16/2009 (300) 18.775
04/16/2009 (200) 18.925
04/16/2009 (800) 18.9
04/16/2009 (233) 18.76
04/16/2009 (400) 18.8
04/16/2009 (100) 18.883
04/16/2009 (100) 18.79
04/16/2009 (100) 18.75
04/16/2009 (300) 18.7
04/16/2009 (100) 18.74
04/16/2009 (800) 18.87
04/16/2009 (200) 18.865
04/16/2009 (100) 18.79
04/16/2009 (84) 18.61
04/16/2009 (100) 18.64
04/16/2009 (500) 18.7
04/16/2009 (100) 18.68
04/16/2009 (300) 18.63
04/16/2009 (100) 18.69
04/16/2009 (24) 18.69
04/16/2009 (100) 18.69
04/16/2009 (100) 18.76
04/16/2009 (50) 18.74
04/16/2009 (200) 18.77
04/16/2009 (100) 18.71
04/16/2009 (300) 18.67
04/16/2009 (100) 18.67
04/16/2009 (100) 18.69
04/16/2009 (1,600) 18.925
04/16/2009 (2,300) 18.925
04/16/2009 (100) 18.76
04/16/2009 (200) 18.65
04/16/2009 (100) 18.63
04/16/2009 (1,000) 18.77
04/16/2009 (200) 18.63
04/16/2009 (100) 18.66
04/16/2009 (89) 18.75
04/16/2009 (100) 18.773
04/16/2009 (100) 18.77
04/16/2009 (1,100) 18.875
04/16/2009 (1,700) 18.78
04/16/2009 (100) 18.8
04/16/2009 (100) 18.81
04/16/2009 (100) 18.775
04/16/2009 (224) 18.7
04/16/2009 (100) 18.71
04/16/2009 (100) 18.648
04/16/2009 (100) 18.64
04/16/2009 (100) 18.79
04/16/2009 (100) 18.773
04/16/2009 (100) 18.76
04/16/2009 (100) 18.69
04/16/2009 (200) 18.76
04/16/2009 (100) 18.88
04/16/2009 (100) 18.88
04/16/2009 (200) 18.79
04/16/2009 (100) 18.7
04/16/2009 (100) 18.66
04/16/2009 (100) 18.69
04/16/2009 (100) 18.69
04/16/2009 (661) 18.75
04/16/2009 (100) 18.69
04/16/2009 (128) 18.69
04/16/2009 (400) 18.69
04/16/2009 (300) 18.69
04/16/2009 (900) 18.895
04/16/2009 (900) 18.74
04/16/2009 (200) 18.74
04/16/2009 (100) 18.818
04/16/2009 (500) 18.775
04/16/2009 (200) 18.79
04/16/2009 (100) 18.68
04/16/2009 (200) 18.68
04/16/2009 (200) 18.62
04/16/2009 (400) 18.69
04/16/2009 (100) 18.64
04/16/2009 (100) 18.82
04/16/2009 (100) 18.77
04/16/2009 (100) 18.66
04/16/2009 (100) 18.79
04/16/2009 (100) 18.69
04/16/2009 (100) 18.69
04/16/2009 (7) 18.98
04/16/2009 (93) 18.98
04/16/2009 (100) 18.59
04/16/2009 (100) 18.7
04/16/2009 (100) 18.79
04/16/2009 (100) 18.33
04/16/2009 (100) 18.55
04/16/2009 (100) 18.6
04/16/2009 (100) 18.6
04/16/2009 (200) 18.93
04/17/2009 13 18.72
04/17/2009 100 18.81
04/17/2009 100 18.9
04/17/2009 100 18.9
04/17/2009 100 18.9
04/17/2009 23 18.9
04/17/2009 100 18.9
04/17/2009 200 18.87
04/17/2009 100 18.81
04/17/2009 87 18.72
04/17/2009 100 18.74
04/17/2009 100 18.81
04/17/2009 100 18.81
04/17/2009 100 18.83
04/17/2009 100 18.83
04/17/2009 100 18.83
04/17/2009 200 18.74
04/17/2009 100 18.87
04/17/2009 100 18.81
04/17/2009 100 18.83
04/17/2009 100 18.8
04/17/2009 87 18.72
04/17/2009 200 18.87
04/17/2009 100 18.84
04/17/2009 100 18.84
04/17/2009 100 18.71
04/17/2009 200 18.68
04/17/2009 100 18.83
04/17/2009 200 18.87
04/17/2009 100 18.86
04/17/2009 100 18.79
04/17/2009 13 18.72
04/17/2009 100 18.71
04/17/2009 100 18.71
04/17/2009 90 18.77
04/17/2009 100 18.81
04/17/2009 100 18.83
04/17/2009 100 18.76
04/17/2009 100 18.75
04/17/2009 100 18.81
04/17/2009 100 18.83
04/17/2009 84 18.78
04/17/2009 58 18.74
04/17/2009 100 18.71
04/17/2009 100 18.71
04/17/2009 100 18.71
04/17/2009 100 18.83
04/17/2009 100 18.87
04/17/2009 100 18.79
04/17/2009 100 18.81
04/17/2009 100 18.79
04/17/2009 100 18.78
04/17/2009 42 18.74
04/17/2009 200 18.74
04/17/2009 100 18.71
04/17/2009 100 18.68
04/17/2009 100 18.71
04/17/2009 25 18.7
04/17/2009 27 18.91
04/17/2009 100 18.83
04/17/2009 100 18.81
04/17/2009 100 18.91
04/17/2009 100 18.83
04/17/2009 10 18.77
04/17/2009 100 18.83
04/17/2009 200 18.83
04/17/2009 16 18.78
04/17/2009 18 18.93
04/17/2009 100 18.83
04/17/2009 100 18.76
04/17/2009 100 18.76
04/17/2009 100 18.92
04/17/2009 34 18.85
04/17/2009 100 18.7
04/17/2009 400 18.92
04/17/2009 200 18.92
04/17/2009 100 18.76
04/17/2009 100 18.93
04/17/2009 100 18.87
04/17/2009 100 18.8
04/17/2009 100 18.72
04/17/2009 100 18.74
04/17/2009 100 18.7
04/17/2009 200 18.93
04/17/2009 36 18.93
04/17/2009 100 18.91
04/17/2009 100 18.83
04/17/2009 100 18.77
04/17/2009 100 18.71
04/17/2009 100 18.89
04/17/2009 18 18.93
04/17/2009 100 18.7
04/17/2009 100 18.93
04/17/2009 100 18.73
04/17/2009 100 18.92
04/17/2009 100 18.79
04/17/2009 50 18.78
04/17/2009 100 18.79
04/17/2009 80 18.77
04/17/2009 24 18.72
04/17/2009 100 18.76
04/17/2009 100 18.69
04/17/2009 100 18.92
04/17/2009 36 18.92
04/17/2009 100 18.83
04/17/2009 7 18.83
04/17/2009 100 18.81
04/17/2009 13 18.71
04/17/2009 100 18.93
04/17/2009 18 18.93
04/17/2009 18 18.93
04/17/2009 100 18.92
04/17/2009 100 18.87
04/17/2009 100 18.79
04/17/2009 10 18.77
04/17/2009 100 18.84
04/17/2009 100 18.8
04/17/2009 100 18.72
04/17/2009 10 18.93
04/17/2009 100 18.92
04/17/2009 130 18.87
04/17/2009 32 18.87
04/17/2009 66 18.85
04/17/2009 100 18.7
04/17/2009 100 18.84
04/17/2009 200 18.93
04/17/2009 100 18.87
04/17/2009 100 18.81
04/17/2009 100 18.75
04/17/2009 64 18.92
04/17/2009 100 18.91
04/17/2009 100 18.87
04/17/2009 100 18.83
04/17/2009 96 18.83
04/17/2009 100 18.77
04/17/2009 76 18.72
04/17/2009 200 18.72
04/17/2009 100 18.71
04/17/2009 100 18.72
04/17/2009 100 18.81
04/17/2009 191 18.83
04/17/2009 100 18.83
04/17/2009 100 18.7
04/17/2009 200 18.81
04/17/2009 100 18.92
04/17/2009 200 18.79
04/17/2009 100 18.76
04/17/2009 68 18.92
04/17/2009 100 18.7
04/17/2009 100 18.91
04/17/2009 100 18.91
04/17/2009 100 18.76
04/17/2009 9 18.83
04/17/2009 13 18.72
04/17/2009 100 18.92
04/17/2009 100 18.81
04/17/2009 100 18.9
04/17/2009 100 18.9
04/17/2009 200 18.77
04/17/2009 100 18.92
04/17/2009 100 18.87
04/17/2009 100 18.85
04/17/2009 100 18.79
04/17/2009 100 18.71
04/17/2009 60 18.92
04/17/2009 32 18.92
04/17/2009 100 18.76
04/17/2009 100 18.8
04/17/2009 200 18.7
04/17/2009 100 18.82
04/17/2009 100 18.79
04/17/2009 88 18.78
04/17/2009 100 18.83
04/17/2009 82 18.74
04/17/2009 100 18.83
04/17/2009 100 18.73
04/17/2009 118 18.74
04/17/2009 200 18.84
04/17/2009 15 18.75
04/17/2009 100 18.73
04/17/2009 100 18.7
04/17/2009 200 18.74
04/17/2009 100 18.7
04/17/2009 200 18.76
04/17/2009 100 18.92
04/17/2009 100 18.8
04/17/2009 187 18.72
04/17/2009 100 18.73
04/17/2009 100 18.87
04/17/2009 100 18.83
04/17/2009 12 18.78
04/17/2009 100 18.78
04/17/2009 100 18.8
04/17/2009 (200) 18.71
04/17/2009 (200) 18.9796
04/17/2009 (100) 18.86
04/17/2009 (100) 18.86
04/17/2009 (3) 18.86
04/17/2009 (97) 18.87
04/17/2009 (100) 18.75
04/17/2009 (200) 18.75
04/17/2009 (100) 18.9
04/17/2009 (100) 19.36
04/17/2009 (100) 19.47
04/17/2009 (100) 19.13
04/17/2009 (100) 18.8
04/17/2009 (95) 18.8
04/17/2009 (5) 18.81
04/17/2009 (100) 18.85
04/17/2009 (67) 18.88
04/17/2009 (100) 18.92
04/17/2009 (100) 18.86
04/17/2009 (100) 18.82
04/17/2009 (100) 18.79
04/17/2009 (100) 18.71
04/17/2009 (100) 19.36
04/17/2009 (400) 19.13
04/17/2009 (72) 19.12
04/17/2009 (5) 18.8
04/17/2009 (100) 18.87
04/17/2009 (100) 18.81
04/17/2009 (100) 18.88
04/17/2009 (100) 18.88
04/17/2009 (200) 18.86
04/17/2009 (100) 19.14
04/17/2009 (100) 19.01
04/17/2009 (100) 19
04/17/2009 (95) 18.81
04/17/2009 (100) 18.92
04/17/2009 (100) 18.86
04/17/2009 (100) 18.82
04/17/2009 (100) 18.76
04/17/2009 (100) 18.67
04/17/2009 (100) 18.86
04/17/2009 (100) 18.77
04/17/2009 (100) 19.275
04/17/2009 (100) 19.15
04/17/2009 (100) 19.11
04/17/2009 (100) 19.12
04/17/2009 (100) 19.12
04/17/2009 (100) 19.13
04/17/2009 (100) 18.81
04/17/2009 (100) 18.85
04/17/2009 (100) 18.85
04/17/2009 (100) 18.91
04/17/2009 (100) 18.92
04/17/2009 (100) 18.81
04/17/2009 (100) 18.81
04/17/2009 (100) 18.78
04/17/2009 (73) 18.72
04/17/2009 (35) 18.88
04/17/2009 (100) 19.31
04/17/2009 (100) 19.33
04/17/2009 (100) 19.35
04/17/2009 (100) 19.54
04/17/2009 (100) 19.57
04/17/2009 (100) 18.85
04/17/2009 (100) 18.88
04/17/2009 (100) 18.78
04/17/2009 (200) 18.77
04/17/2009 (100) 18.76
04/17/2009 (19) 18.92
04/17/2009 (100) 19.13
04/17/2009 (100) 19.21
04/17/2009 (300) 19.15
04/17/2009 (90) 19.1
04/17/2009 (10) 19.08
04/17/2009 (100) 18.95
04/17/2009 (100) 18.88
04/17/2009 (100) 18.81
04/17/2009 (100) 18.81
04/17/2009 (100) 18.86
04/17/2009 (98) 18.81
04/17/2009 (100) 18.72
04/17/2009 (19) 18.76
04/17/2009 (40) 18.86
04/17/2009 (100) 19.32
04/17/2009 (100) 19.21
04/17/2009 (100) 19.21
04/17/2009 (100) 19.16
04/17/2009 (100) 19.17
04/17/2009 (100) 19.19
04/17/2009 (100) 19.22
04/17/2009 (300) 19.06
04/17/2009 (300) 18.83
04/17/2009 (100) 18.8
04/17/2009 (5) 18.82
04/17/2009 (100) 18.84
04/17/2009 (200) 18.84
04/17/2009 (200) 18.84
04/17/2009 (100) 18.88
04/17/2009 (100) 18.88
04/17/2009 (100) 18.89
04/17/2009 (100) 18.89
04/17/2009 (100) 18.91
04/17/2009 (100) 18.93
04/17/2009 (100) 18.77
04/17/2009 (100) 18.73
04/17/2009 (100) 18.71
04/17/2009 (100) 18.69
04/17/2009 (100) 18.86
04/17/2009 (30) 18.89
04/17/2009 (100) 18.87
04/17/2009 (11) 18.84
04/17/2009 (100) 18.82
04/17/2009 (100) 18.85
04/17/2009 (32) 18.9
04/17/2009 (68) 18.9
04/17/2009 (100) 18.9
04/17/2009 (400) 18.81
04/17/2009 (100) 18.75
04/17/2009 (100) 18.99
04/17/2009 (36) 19.18
04/17/2009 (100) 19.17
04/17/2009 (100) 19.2
04/17/2009 (78) 19.19
04/17/2009 (100) 19.14
04/17/2009 (100) 19.07
04/17/2009 (100) 18.9
04/17/2009 (100) 18.82
04/17/2009 (100) 18.93
04/17/2009 (100) 18.88
04/17/2009 (70) 18.89
04/17/2009 (100) 18.84
04/17/2009 (100) 18.9796
04/17/2009 (75) 19.38
04/17/2009 (100) 19.46
04/17/2009 (100) 19.12
04/17/2009 (100) 18.82
04/17/2009 (100) 18.83
04/17/2009 (100) 18.8
04/17/2009 (100) 18.84
04/17/2009 (100) 18.86
04/17/2009 (100) 18.93
04/17/2009 (100) 18.76
04/17/2009 (100) 18.82
04/17/2009 (100) 18.75
04/17/2009 (100) 18.8
04/17/2009 (100) 18.88
04/17/2009 (100) 18.86
04/17/2009 (100) 18.84
04/17/2009 (84) 18.78
04/17/2009 (100) 18.73
04/17/2009 (100) 18.82
04/17/2009 (100) 18.88
04/17/2009 (100) 18.88
04/17/2009 (100) 18.87
04/17/2009 (100) 19.28
04/17/2009 (100) 18.83
04/17/2009 (95) 18.82
04/17/2009 (5) 18.82
04/17/2009 (100) 18.84
04/17/2009 (200) 18.91
04/17/2009 (100) 18.88
04/17/2009 (100) 18.81
04/17/2009 (100) 18.79
04/17/2009 (100) 18.86
04/17/2009 (200) 18.79
04/17/2009 (100) 18.78
04/17/2009 (100) 19.24
04/17/2009 (100) 19.24
04/17/2009 (100) 19.12
04/17/2009 (100) 19.09
04/17/2009 (28) 19.12
04/17/2009 (98) 19.07
04/17/2009 (100) 18.91
04/17/2009 (100) 18.91
04/17/2009 (300) 18.81
04/17/2009 (100) 18.85
04/17/2009 (100) 18.84
04/17/2009 (100) 18.84
04/17/2009 (100) 18.89
04/17/2009 (100) 18.89
04/17/2009 (100) 18.92
04/17/2009 (100) 18.91
04/17/2009 (100) 18.93
04/17/2009 (100) 18.91
04/17/2009 (25) 18.92
04/17/2009 (2) 18.81
04/17/2009 (20) 18.78
04/17/2009 (80) 18.78
04/17/2009 (100) 18.71
04/17/2009 (100) 18.72
04/17/2009 (100) 18.8
04/17/2009 (100) 18.74
04/17/2009 (165) 18.88
04/17/2009 (100) 18.86
04/17/2009 (100) 18.86
04/17/2009 (100) 18.87
04/17/2009 (100) 18.79
04/17/2009 (200) 18.893
04/17/2009 (100) 19.27
04/17/2009 (100) 19.26
04/17/2009 (100) 19.17
04/17/2009 (100) 19.12
04/17/2009 (100) 19.09
04/17/2009 (98) 18.88
04/17/2009 (100) 18.79
04/17/2009 (100) 18.89
04/17/2009 (100) 18.88
04/17/2009 (68) 18.9
04/17/2009 (200) 18.84
04/17/2009 (100) 18.75
04/17/2009 (100) 18.76
04/17/2009 (100) 18.79
04/17/2009 (100) 18.78
04/17/2009 (100) 18.7
04/17/2009 (100) 18.81
04/17/2009 (100) 18.82
04/17/2009 (100) 18.78
04/17/2009 (200) 18.88
04/17/2009 (100) 18.88
04/17/2009 (200) 18.86
04/17/2009 (100) 18.86
04/17/2009 (99) 18.72
04/17/2009 (200) 18.78
04/17/2009 (81) 18.92
04/17/2009 (100) 19.08
04/17/2009 (100) 19.09
04/17/2009 (100) 19.03
04/17/2009 (100) 18.84
04/17/2009 (100) 18.92
04/17/2009 (100) 18.87
04/17/2009 (100) 18.86
04/17/2009 (100) 18.77
04/17/2009 (100) 18.78
04/17/2009 (100) 18.78
04/17/2009 (100) 18.73
04/17/2009 (100) 18.82
04/17/2009 (100) 18.85
04/17/2009 (100) 18.76
04/17/2009 (100) 18.86
04/17/2009 (200) 18.88
04/17/2009 (100) 18.8
04/17/2009 (100) 19.37
04/17/2009 (100) 19.14
04/17/2009 (100) 19.2
04/17/2009 (100) 19.16
04/17/2009 (100) 19.13
04/17/2009 (100) 19.09
04/17/2009 (100) 18.79
04/17/2009 (100) 18.89
04/17/2009 (100) 18.9
04/17/2009 (100) 18.89
04/17/2009 (100) 18.84
04/17/2009 (100) 18.69
04/17/2009 (100) 18.82
04/17/2009 (100) 18.88
04/17/2009 (100) 18.91
04/17/2009 (100) 19.26
04/17/2009 (100) 19.32
04/17/2009 (90) 19.31
04/17/2009 (100) 19.17
04/17/2009 (100) 19.13
04/17/2009 (95) 18.92
04/17/2009 (100) 18.91
04/17/2009 (100) 18.9
04/17/2009 (100) 18.88
04/17/2009 (89) 18.84
04/17/2009 (100) 18.81
04/17/2009 (100) 18.85
04/17/2009 (100) 18.86
04/17/2009 (100) 18.89
04/17/2009 (32) 18.9
04/17/2009 (100) 18.91
04/17/2009 (100) 18.92
04/17/2009 (100) 18.91
04/17/2009 (100) 18.86
04/17/2009 (100) 18.77
04/17/2009 (100) 18.81
04/17/2009 (100) 18.8
04/17/2009 (100) 18.72
04/17/2009 (100) 18.72
04/17/2009 (100) 18.88
04/17/2009 (60) 18.86
04/17/2009 (100) 18.83
04/17/2009 (100) 18.88
04/17/2009 (100) 18.89
04/17/2009 (100) 18.87
04/17/2009 (100) 18.84
04/17/2009 (100) 19.24
04/17/2009 (100) 18.94
04/17/2009 (100) 19.08
04/17/2009 (100) 18.87
04/17/2009 (200) 19.5
04/17/2009 (100) 18.93
04/17/2009 (300) 18.78
04/17/2009 (100) 18.88
04/17/2009 (100) 18.88
04/17/2009 (35) 18.88
04/17/2009 (100) 19.5
04/17/2009 (500) 19.18
04/17/2009 (300) 18.86
04/17/2009 (100) 18.68
04/17/2009 (172) 18.88
04/17/2009 (200) 18.92
04/17/2009 (200) 18.93
04/17/2009 (200) 18.88
04/17/2009 (100) 18.88
04/17/2009 (81) 18.92
04/17/2009 (100) 19.08
04/17/2009 (100) 18.9
04/17/2009 (79) 18.81
04/17/2009 (100) 18.78
04/17/2009 (100) 18.86
04/17/2009 (100) 18.88
04/17/2009 (400) 18.92
04/17/2009 (191) 18.83
04/17/2009 (200) 18.87
04/17/2009 (100) 18.87
04/17/2009 (9) 18.83
04/17/2009 (82) 18.88
04/17/2009 (512) 18.88
04/17/2009 (300) 19.14
04/17/2009 (200) 18.68
04/17/2009 (19) 18.92
04/17/2009 (500) 19.11
04/17/2009 (200) 19.32
04/17/2009 (400) 19.32
04/17/2009 (200) 19.14
04/17/2009 (121) 18.81
04/17/2009 (18) 18.94
04/17/2009 (200) 18.94
04/17/2009 (184) 18.8
04/17/2009 (83) 18.88
04/17/2009 (200) 18.92
04/17/2009 (100) 19.49
04/17/2009 (100) 18.85
04/17/2009 (100) 18.9
04/17/2009 (200) 18.88
04/17/2009 (100) 18.88
04/17/2009 (100) 18.88
04/17/2009 (16) 18.8
04/17/2009 (500) 19.14
04/17/2009 (7) 18.85
04/17/2009 (200) 19.5
04/17/2009 (500) 19.13
04/17/2009 (93) 18.85
04/17/2009 (50) 18.93
04/17/2009 (300) 18.68
04/17/2009 (100) 18.9
04/17/2009 (100) 18.9
04/17/2009 (900) 18.9796
04/17/2009 (30) 18.9
04/17/2009 (100) 18.88
04/17/2009 (100) 18.89
04/17/2009 (70) 18.9
04/20/2009 100 18.17
04/20/2009 100 18.12
04/20/2009 100 18.17
04/20/2009 400 18.14
04/20/2009 100 18.16
04/20/2009 400 18.11
04/20/2009 29 18.2
04/20/2009 71 18.2
04/20/2009 100 18.16
04/20/2009 100 18.28
04/20/2009 100 18.28
04/20/2009 100 18.28
04/20/2009 71 18.2
04/20/2009 100 18.16
04/20/2009 100 18.29
04/20/2009 100 18.17
04/20/2009 100 18.16
04/20/2009 29 18.19
04/20/2009 100 18.16
04/20/2009 100 18.11
04/20/2009 500 18.14
04/20/2009 100 18.17
04/20/2009 500 18.14
04/20/2009 100 18.18
04/20/2009 100 18.16
04/20/2009 100 18.15
04/20/2009 100 18.16
04/20/2009 162 18.19
04/20/2009 56 18.18
04/20/2009 100 18.19
04/20/2009 100 18.17
04/20/2009 100 18.22
04/20/2009 100 18.19
04/20/2009 300 18.17
04/20/2009 100 18.24
04/20/2009 100 18.26
04/20/2009 100 18.17
04/20/2009 100 18.15
04/20/2009 600 18.265
04/20/2009 85 18.25
04/20/2009 100 18.24
04/20/2009 100 18.22
04/20/2009 100 18.19
04/20/2009 100 18.17
04/20/2009 5 18.15
04/20/2009 200 18.17
04/20/2009 100 18.19
04/20/2009 100 18.18
04/20/2009 100 18.16
04/20/2009 100 18.17
04/20/2009 46 18.15
04/20/2009 4 18.2
04/20/2009 100 18.19
04/20/2009 200 18.16
04/20/2009 100 18.18
04/20/2009 5 18.15
04/20/2009 100 18.2
04/20/2009 100 18.23
04/20/2009 44 18.18
04/20/2009 18 18.19
04/20/2009 100 18.2
04/20/2009 100 18.16
04/20/2009 100 18.17
04/20/2009 100 18.17
04/20/2009 100 18.16
04/20/2009 100 18.2
04/20/2009 18 18.22
04/20/2009 100 18.24
04/20/2009 33 18.15
04/20/2009 74 18.18
04/20/2009 100 18.18
04/20/2009 100 18.17
04/20/2009 100 18.18
04/20/2009 25 18.16
04/20/2009 75 18.16
04/20/2009 95 18.15
04/20/2009 100 18.26
04/20/2009 100 18.23
04/20/2009 100 18.22
04/20/2009 54 18.15
04/20/2009 100 18.18
04/20/2009 100 18.18
04/20/2009 17 18.17
04/20/2009 100 18.17
04/20/2009 100 18.18
04/20/2009 100 18.2
04/20/2009 18 18.19
04/20/2009 82 18.19
04/20/2009 24 18.16
04/20/2009 100 18.16
04/20/2009 200 18.15
04/20/2009 300 18.15
04/20/2009 100 18.15
04/20/2009 100 18.15
04/20/2009 100 18.23
04/20/2009 100 18.15
04/20/2009 100 18.18
04/20/2009 200 18.18
04/20/2009 82 18.19
04/20/2009 200 18.17
04/20/2009 100 18.22
04/20/2009 100 18.22
04/20/2009 54 18.15
04/20/2009 58 18.15
04/20/2009 82 18.22
04/20/2009 100 18.24
04/20/2009 26 18.18
04/20/2009 200 18.17
04/20/2009 100 18.2
04/20/2009 44 18.19
04/20/2009 56 18.19
04/20/2009 100 18.2
04/20/2009 20 18.17
04/20/2009 100 18.16
04/20/2009 3 18.18
04/20/2009 100 18.16
04/20/2009 100 18.15
04/20/2009 100 18.12
04/20/2009 100 18.23
04/20/2009 100 18.18
04/20/2009 100 18.18
04/20/2009 100 18.18
04/20/2009 100 18.17
04/20/2009 100 18.17
04/20/2009 100 18.16
04/20/2009 100 18.2
04/20/2009 100 18.26
04/20/2009 21 18.21
04/20/2009 100 18.3
04/20/2009 100 18.22
04/20/2009 79 18.26
04/20/2009 100 18.36
04/20/2009 8 18.18
04/20/2009 92 18.26
04/20/2009 100 18.16
04/20/2009 100 18.15
04/20/2009 100 18.21
04/20/2009 200 18.15
04/20/2009 400 18.14
04/20/2009 100 18.12
04/20/2009 100 18.19
04/20/2009 400 18.14
04/20/2009 100 18.11
04/20/2009 100 18.11
04/20/2009 (100) 18.3
04/20/2009 (100) 18.73
04/20/2009 (100) 18.64
04/20/2009 (100) 18.83
04/20/2009 (73) 18.7
04/20/2009 (100) 18.74
04/20/2009 (100) 18.66
04/20/2009 (100) 18.575
04/20/2009 (73) 18.78
04/20/2009 (100) 18.84
04/20/2009 (100) 18.68
04/20/2009 (100) 18.74
04/20/2009 (100) 18.24
04/20/2009 (100) 18.24
04/20/2009 (100) 18.21
04/20/2009 (100) 18.17
04/20/2009 (100) 18.28
04/20/2009 (2,200) 18.4035
04/20/2009 (100) 18.7
04/20/2009 (100) 18.73
04/20/2009 (100) 18.615
04/20/2009 (100) 18.72
04/20/2009 (100) 18.73
04/20/2009 (100) 18.75
04/20/2009 (100) 18.72
04/20/2009 (100) 18.74
04/20/2009 (100) 18.57
04/20/2009 (100) 18.67
04/20/2009 (100) 18.3
04/20/2009 (64) 18.2
04/20/2009 (98) 18.41
04/20/2009 (1) 18.41
04/20/2009 (100) 18.67
04/20/2009 (100) 18.69
04/20/2009 (95) 18.93
04/20/2009 (5) 18.93
04/20/2009 (57) 18.61
04/20/2009 (100) 18.56
04/20/2009 (100) 18.14
04/20/2009 (43) 18.61
04/20/2009 (100) 18.16
04/20/2009 (16) 18.69
04/20/2009 (84) 18.69
04/20/2009 (100) 18.87
04/20/2009 (100) 18.71
04/20/2009 (100) 18.37
04/20/2009 (100) 18.72
04/20/2009 (1) 18.41
04/20/2009 (104) 18.55
04/20/2009 (100) 18.82
04/20/2009 (100) 18.79
04/20/2009 (100) 18.76
04/20/2009 (100) 18.7
04/20/2009 (64) 18.89
04/20/2009 (100) 18.2
04/20/2009 (36) 18.21
04/20/2009 (100) 18.17
04/20/2009 (100) 18.17
04/20/2009 (300) 18.4035
04/20/2009 (100) 18.26
04/20/2009 (64) 18.22
04/20/2009 (200) 18.59
04/20/2009 (100) 18.14
04/20/2009 (100) 18.12
04/20/2009 (81) 18.9
04/20/2009 (100) 18.12
04/20/2009 (100) 18.73
04/20/2009 (58) 18.73
04/20/2009 (100) 18.18
04/20/2009 (100) 18.18
04/20/2009 (200) 18.17
04/20/2009 (500) 18.12
04/20/2009 (49) 18.9
04/20/2009 (238) 18.9
04/20/2009 (400) 18.66
04/20/2009 (100) 18.14
04/20/2009 (100) 18.18
04/20/2009 (100) 18.14
04/20/2009 (100) 18.14
04/20/2009 (100) 18.12
04/20/2009 (100) 18.12
04/20/2009 (100) 18.65
04/20/2009 (300) 18.17
04/20/2009 (100) 18.12
04/20/2009 (100) 18.18
04/20/2009 (32) 18.9
04/20/2009 (100) 18.71
04/20/2009 (100) 18.71
04/20/2009 (100) 18.71
04/20/2009 (100) 18.17
04/20/2009 (100) 18.18
04/20/2009 (100) 18.17
04/20/2009 (100) 18.14
04/20/2009 (300) 18.75
04/20/2009 (156) 18.17
04/20/2009 (500) 18.17
04/20/2009 (500) 18.14
04/20/2009 (100) 18.65
04/20/2009 (300) 18.2
04/20/2009 (100) 18.18
04/20/2009 (100) 18.17
04/20/2009 (100) 18.14
04/20/2009 (15) 18.14
04/20/2009 (30) 18.14
04/20/2009 (220) 18.14
04/20/2009 (100) 18.12
04/20/2009 (100) 18.12
04/20/2009 (42) 18.73
04/20/2009 (65) 18.7
04/20/2009 (100) 18.59
04/20/2009 (200) 18.14
04/20/2009 (400) 18.81
04/20/2009 (100) 18.66
04/20/2009 (100) 18.66
04/20/2009 (100) 18.18
04/20/2009 (100) 18.18
04/20/2009 (100) 18.14
04/20/2009 (200) 18.73
04/20/2009 (300) 18.23
04/20/2009 (100) 18.18
04/20/2009 (100) 18.14
04/20/2009 (100) 18.14
04/20/2009 (100) 18.14
04/20/2009 (100) 18.14
04/20/2009 (100) 18.12
04/20/2009 (100) 18.12
04/20/2009 (44) 18.17
04/20/2009 (100) 18.12
04/20/2009 (1,000) 18.12
04/20/2009 (800) 18.4035
04/20/2009 (500) 18.4035
04/21/2009 100 18.42
04/21/2009 100 18.58
04/21/2009 100 18.43
04/21/2009 100 18.33
04/21/2009 100 18.46
04/21/2009 100 18.45
04/21/2009 100 18.52
04/21/2009 1,400 18.4617
04/21/2009 64 18.47
04/21/2009 100 18.385
04/21/2009 200 18.4
04/21/2009 91 18.42
04/21/2009 100 18.46
04/21/2009 100 18.44
04/21/2009 100 18.42
04/21/2009 100 18.52
04/21/2009 100 18.52
04/21/2009 100 18.64
04/21/2009 200 18.41
04/21/2009 100 18.42
04/21/2009 100 18.42
04/21/2009 100 18.54
04/21/2009 100 18.46
04/21/2009 25 18.44
04/21/2009 100 18.36
04/21/2009 100 18.46
04/21/2009 100 18.51
04/21/2009 75 18.44
04/21/2009 700 18.4667
04/21/2009 100 18.48
04/21/2009 100 18.38
04/21/2009 100 18.5
04/21/2009 23 18.34
04/21/2009 100 18.54
04/21/2009 100 18.58
04/21/2009 500 18.44
04/21/2009 100 18.44
04/21/2009 75 18.44
04/21/2009 100 18.45
04/21/2009 82 18.44
04/21/2009 100 18.44
04/21/2009 100 18.52
04/21/2009 29 18.49
04/21/2009 100 18.57
04/21/2009 46 18.43
04/21/2009 100 18.385
04/21/2009 100 18.5
04/21/2009 100 18.44
04/21/2009 100 18.54
04/21/2009 25 18.44
04/21/2009 100 18.44
04/21/2009 25 18.44
04/21/2009 100 18.44
04/21/2009 100 18.39
04/21/2009 100 18.4
04/21/2009 100 18.42
04/21/2009 70 18.62
04/21/2009 70 18.59
04/21/2009 100 18.44
04/21/2009 100 18.44
04/21/2009 100 18.52
04/21/2009 1,300 18.4667
04/21/2009 100 18.42
04/21/2009 100 18.4
04/21/2009 100 18.4
04/21/2009 93 18.52
04/21/2009 100 18.45
04/21/2009 200 18.43
04/21/2009 100 18.54
04/21/2009 100 18.53
04/21/2009 71 18.49
04/21/2009 100 18.43
04/21/2009 100 18.39
04/21/2009 100 18.45
04/21/2009 100 18.46
04/21/2009 75 18.44
04/21/2009 100 18.42
04/21/2009 100 18.52
04/21/2009 135 18.57
04/21/2009 3,400 18.4667
04/21/2009 100 18.48
04/21/2009 100 18.56
04/21/2009 100 18.52
04/21/2009 165 18.57
04/21/2009 100 18.56
04/21/2009 100 18.37
04/21/2009 100 18.43
04/21/2009 100 18.46
04/21/2009 100 18.41
04/21/2009 100 18.44
04/21/2009 100 18.54
04/21/2009 189 18.54
04/21/2009 100 18.54
04/21/2009 100 18.44
04/21/2009 100 18.44
04/21/2009 100 18.41
04/21/2009 100 18.45
04/21/2009 100 18.39
04/21/2009 100 18.4
04/21/2009 100 18.52
04/21/2009 100 18.52
04/21/2009 100 18.52
04/21/2009 4,400 18.4667
04/21/2009 100 18.35
04/21/2009 100 18.44
04/21/2009 60 18.37
04/21/2009 100 18.38
04/21/2009 100 18.33
04/21/2009 100 18.34
04/21/2009 100 18.38
04/21/2009 100 18.4
04/21/2009 3 18.45
04/21/2009 100 18.47
04/21/2009 30 18.62
04/21/2009 18 18.44
04/21/2009 100 18.41
04/21/2009 1,500 18.4667
04/21/2009 100 18.44
04/21/2009 116 18.47
04/21/2009 84 18.47
04/21/2009 100 18.48
04/21/2009 100 18.52
04/21/2009 100 18.47
04/21/2009 100 18.47
04/21/2009 100 18.59
04/21/2009 100 18.59
04/21/2009 417 18.43
04/21/2009 95 18.44
04/21/2009 100 18.37
04/21/2009 100 18.4
04/21/2009 100 18.4
04/21/2009 200 18.42
04/21/2009 100 18.48
04/21/2009 100 18.52
04/21/2009 100 18.47
04/21/2009 100 18.45
04/21/2009 100 18.45
04/21/2009 100 18.44
04/21/2009 100 18.59
04/21/2009 100 18.46
04/21/2009 100 18.47
04/21/2009 100 18.46
04/21/2009 100 18.43
04/21/2009 100 18.42
04/21/2009 200 18.42
04/21/2009 82 18.41
04/21/2009 100 18.52
04/21/2009 100 18.52
04/21/2009 100 18.22
04/21/2009 100 18.42
04/21/2009 100 18.455
04/21/2009 100 18.54
04/21/2009 100 18.61
04/21/2009 100 18.42
04/21/2009 100 18.52
04/21/2009 1,200 18.4617
04/21/2009 62,150 18.15
04/21/2009 (100) 18.48
04/21/2009 (100) 18.49
04/21/2009 (7) 18.49
04/21/2009 (116) 18.47
04/21/2009 (93) 18.49
04/21/2009 (84) 18.47
04/21/2009 (84) 18.48
04/21/2009 (100) 18.49
04/21/2009 (100) 18.49
04/21/2009 (17) 18.52
04/21/2009 (7) 18.52
04/21/2009 (100) 18.46
04/21/2009 (93) 18.52
04/21/2009 (30) 18.48
04/21/2009 (100) 18.52
04/21/2009 (75) 18.48
04/21/2009 (100) 18.57
04/21/2009 (54) 18.57
04/21/2009 (136) 18.59
04/21/2009 (100) 18.52
04/21/2009 (32) 18.49
04/21/2009 (100) 18.44
04/21/2009 (85) 18.44
04/21/2009 (100) 18.39
04/21/2009 (15) 18.44
04/21/2009 (8) 18.57
04/21/2009 (200) 18.25
04/21/2009 (100) 18.48
04/21/2009 (100) 18.44
04/21/2009 (1,200) 18.55
04/21/2009 (100) 18.52
04/21/2009 (100) 18.44
04/21/2009 (200) 18.19
04/21/2009 (68) 18.59
04/21/2009 (1) 18.57
04/21/2009 (29) 18.57
04/21/2009 (200) 18.6
04/21/2009 (100) 18.52
04/21/2009 (8) 18.48
04/21/2009 (2) 18.48
04/21/2009 (7) 18.48
04/21/2009 (100) 18.4
04/21/2009 (100) 18.44
04/21/2009 (200) 18.44
04/21/2009 (8) 18.48
04/21/2009 (100) 18.4
04/21/2009 (200) 18.57
04/21/2009 (89) 18.31
04/21/2009 (11) 18.31
04/21/2009 (100) 18.4
04/21/2009 (20) 18.48
04/21/2009 (50) 18.48
04/21/2009 (8) 18.57
04/21/2009 (168) 18.49
04/21/2009 (100) 18.42
04/21/2009 (100) 18.45
04/21/2009 (25) 18.49
04/21/2009 (32) 18.58
04/21/2009 (32) 18.54
04/21/2009 (100) 18.54
04/21/2009 (26) 18.54
04/21/2009 (30) 18.66
04/21/2009 (100) 18.46
04/21/2009 (100) 18.42
04/21/2009 (200) 18.53
04/21/2009 (100) 18.45
04/21/2009 (100) 18.45
04/21/2009 (300) 18.47
04/21/2009 (200) 18.34
04/21/2009 (100) 18.45
04/21/2009 (25) 18.49
04/21/2009 (42) 18.54
04/21/2009 (25) 18.59
04/21/2009 (100) 18.39
04/21/2009 (82) 18.56
04/21/2009 (200) 18.53
04/21/2009 (900) 18.42
04/21/2009 (100) 18.34
04/21/2009 (80) 18.34
04/21/2009 (100) 18.34
04/21/2009 (100) 18.38
04/21/2009 (400) 18.45
04/21/2009 (100) 18.49
04/21/2009 (152) 18.47
04/21/2009 (100) 18.34
04/21/2009 (100) 18.54
04/21/2009 (200) 18.54
04/21/2009 (40) 18.59
04/21/2009 (100) 18.46
04/21/2009 (200) 18.39
04/21/2009 (107) 18.38
04/21/2009 (700) 18.46
04/21/2009 (100) 18.49
04/21/2009 (39) 18.38
04/21/2009 (20) 18.45
04/21/2009 (25) 18.58
04/21/2009 (30) 18.66
04/21/2009 (100) 18.53
04/21/2009 (14) 18.47
04/21/2009 (261) 18.38
04/21/2009 (200) 18.45
04/21/2009 (25) 18.49
04/21/2009 (25) 18.59
04/21/2009 (100) 18.44
04/21/2009 (82) 18.39
04/21/2009 (100) 18.42
04/21/2009 (700) 18.5
04/21/2009 (100) 18.38
04/21/2009 (100) 18.42
04/21/2009 (600) 18.42
04/21/2009 (27) 18.45
04/21/2009 (100) 18.49
04/21/2009 (30) 18.66
04/21/2009 (100) 18.47
04/21/2009 (11) 18.49
04/21/2009 (27) 18.66
04/21/2009 (100) 18.44
04/21/2009 (60) 18.53
04/21/2009 (400) 18.42
04/21/2009 (100) 18.34
04/21/2009 (53) 18.45
04/21/2009 (32) 18.49
04/21/2009 (100) 18.54
04/21/2009 (1,000) 18.5
04/21/2009 (100) 18.47
04/21/2009 (200) 18.43
04/21/2009 (28) 18.49
04/21/2009 (25) 18.66
04/21/2009 (44) 18.66
04/21/2009 (200) 18.42
04/21/2009 (100) 18.56
04/21/2009 (24) 18.66
04/21/2009 (300) 18.49
04/21/2009 (100) 18.44
04/21/2009 (100) 18.42
04/21/2009 (200) 18.38
04/21/2009 (200) 18.38
04/21/2009 (37) 18.48
04/21/2009 (100) 18.41
04/21/2009 (100) 18.39
04/21/2009 (20) 18.34
04/21/2009 (100) 18.34
04/21/2009 (100) 18.34
04/21/2009 (25) 18.66
04/21/2009 (200) 18.35
04/21/2009 (100) 18.42
04/21/2009 (300) 18.53
04/21/2009 (100) 18.45
04/21/2009 (700) 18.46
04/21/2009 (67) 18.53
04/21/2009 (100) 18.43
04/21/2009 (200) 18.38
04/21/2009 (200) 18.43
04/21/2009 (32) 18.49
04/21/2009 (27) 18.49
04/21/2009 (200) 18.47
04/21/2009 (800) 18.35
04/21/2009 (135) 18.53
04/21/2009 (200) 18.41
04/21/2009 (100) 18.43
04/21/2009 (57) 18.58
04/21/2009 (100) 18.44
04/21/2009 (27) 18.53
04/21/2009 (32) 18.47
04/21/2009 (198) 18.49
04/21/2009 (100) 18.44
04/21/2009 (100) 18.42
04/21/2009 (100) 18.42
04/21/2009 (100) 18.53
04/21/2009 (500) 18.43
04/21/2009 (100) 18.48
04/21/2009 (25) 18.47
04/21/2009 (27) 18.47
04/21/2009 (200) 18.43
04/21/2009 (35) 18.49
04/21/2009 (62) 18.49
04/21/2009 (100) 18.58
04/21/2009 (62) 18.58
04/21/2009 (400) 18.39
04/21/2009 (118) 18.39
04/21/2009 (93) 18.38
04/21/2009 (140) 18.53
04/21/2009 (100) 18.5
04/21/2009 (45) 18.66
04/21/2009 (100) 18.59
04/21/2009 (100) 18.42
04/21/2009 (200) 18.42
04/21/2009 (62,150) 18.15
04/21/2009 (100) 18.56
04/21/2009 (100) 18.55
04/22/2009 100 18.49
04/22/2009 100 18.33
04/22/2009 100 18.33
04/22/2009 100 18.49
04/22/2009 100 18.49
04/22/2009 200 18.37
04/22/2009 100 18.33
04/22/2009 100 18.62
04/22/2009 100 18.49
04/22/2009 200 18.37
04/22/2009 100 18.49
04/22/2009 100 18.33
04/22/2009 100 18.22
04/22/2009 100 18.33
04/22/2009 100 18.33
04/22/2009 100 18.27
04/22/2009 100 18.27
04/22/2009 100 18.33
04/22/2009 100 18.33
04/22/2009 100 18.49
04/22/2009 100 18.49
04/22/2009 100 18.49
04/22/2009 100 18.37
04/22/2009 100 18.22
04/22/2009 100 18.37
04/22/2009 100 18.35
04/22/2009 100 18.49
04/22/2009 34 18.32
04/22/2009 19 18.39
04/22/2009 100 18.27
04/22/2009 100 18.4
04/22/2009 100 18.31
04/22/2009 81 18.39
04/22/2009 100 18.33
04/22/2009 100 18.31
04/22/2009 36 18.26
04/22/2009 100 18.32
04/22/2009 100 18.57
04/22/2009 29 18.34
04/22/2009 100 18.32
04/22/2009 24 18.33
04/22/2009 100 18.26
04/22/2009 20 18.33
04/22/2009 162 18.32
04/22/2009 100 18.25
04/22/2009 26 18.32
04/22/2009 100 18.26
04/22/2009 100 18.33
04/22/2009 100 18.5
04/22/2009 100 18.31
04/22/2009 15 18.31
04/22/2009 100 18.32
04/22/2009 64 18.26
04/22/2009 64 18.25
04/22/2009 100 18.34
04/22/2009 100 18.39
04/22/2009 100 18.2
04/22/2009 66 18.32
04/22/2009 16 18.3
04/22/2009 100 18.33
04/22/2009 100 18.26
04/22/2009 100 18.56
04/22/2009 100 18.42
04/22/2009 100 18.32
04/22/2009 66 18.32
04/22/2009 100 18.34
04/22/2009 19 18.39
04/22/2009 72 18.31
04/22/2009 100 18.31
04/22/2009 100 18.31
04/22/2009 100 18.32
04/22/2009 100 18.21
04/22/2009 34 18.32
04/22/2009 100 18.32
04/22/2009 100 18.33
04/22/2009 71 18.34
04/22/2009 24 18.33
04/22/2009 20 18.31
04/22/2009 24 18.31
04/22/2009 81 18.39
04/22/2009 100 18.3
04/22/2009 100 18.28
04/22/2009 100 18.25
04/22/2009 100 18.43
04/22/2009 100 18.43
04/22/2009 74 18.32
04/22/2009 76 18.33
04/22/2009 36 18.25
04/22/2009 800 18.5767
04/22/2009 100 18.3
04/22/2009 100 18.3
04/22/2009 100 18.25
04/22/2009 (400) 18.5767
04/22/2009 (100) 18.76
04/22/2009 (100) 18.77
04/22/2009 (150) 18.76
04/22/2009 (100) 18.76
04/22/2009 (100) 18.765
04/22/2009 (100) 18.76
04/22/2009 (100) 18.52
04/22/2009 (400) 18.51
04/22/2009 (100) 18.76
04/22/2009 (100) 18.76
04/22/2009 (300) 18.76
04/22/2009 (100) 18.76
04/22/2009 (100) 18.52
04/22/2009 (44) 18.76
04/22/2009 (100) 18.76
04/22/2009 (100) 18.81
04/22/2009 (200) 18.765
04/22/2009 (100) 18.8
04/22/2009 (200) 18.76
04/22/2009 (100) 18.76
04/22/2009 (56) 18.76
04/22/2009 (100) 18.76
04/22/2009 (300) 18.51
04/22/2009 (300) 18.515
04/22/2009 (100) 18.81
04/22/2009 (100) 18.81
04/22/2009 (50) 18.76
04/22/2009 (100) 18.52
04/22/2009 (200) 18.76
04/22/2009 (100) 18.81
04/22/2009 (100) 18.76
04/22/2009 (200) 18.77
04/22/2009 (100) 18.76
04/22/2009 (100) 18.77
04/22/2009 (100) 18.52
04/22/2009 (100) 18.76
04/22/2009 (200) 18.76
04/22/2009 (400) 18.51
04/22/2009 (100) 18.76
04/22/2009 (100) 18.765
04/22/2009 (100) 18.765
04/22/2009 (100) 18.56
04/22/2009 (100) 18.53
04/22/2009 (100) 18.62
04/22/2009 (100) 18.77
04/22/2009 (100) 18.77
04/22/2009 (100) 18.79
04/22/2009 (100) 18.76
04/22/2009 (100) 18.61
04/22/2009 (18) 18.78
04/22/2009 (100) 18.47
04/22/2009 (100) 18.54
04/22/2009 (100) 18.56
04/22/2009 (100) 18.76
04/22/2009 (100) 18.77
04/22/2009 (100) 18.53
04/22/2009 (100) 18.51
04/22/2009 (100) 18.78
04/22/2009 (100) 18.7
04/22/2009 (100) 18.48
04/22/2009 (100) 18.48
04/22/2009 (100) 18.71
04/22/2009 (100) 18.82
04/22/2009 (100) 18.77
04/22/2009 (100) 18.67
04/22/2009 (100) 18.49
04/22/2009 (8) 18.5
04/22/2009 (100) 18.53
04/22/2009 (100) 18.61
04/22/2009 (100) 18.76
04/22/2009 (100) 18.76
04/22/2009 (100) 18.76
04/22/2009 (100) 18.77
04/22/2009 (100) 18.78
04/22/2009 (41) 18.52
04/22/2009 (100) 18.76
04/22/2009 (100) 18.61
04/22/2009 (100) 18.32
04/22/2009 (100) 18.3
04/22/2009 (100) 18.54
04/22/2009 (100) 18.56
04/22/2009 (100) 18.51
04/22/2009 (100) 18.52
04/22/2009 (100) 18.72
04/22/2009 (100) 18.6
04/22/2009 (100) 18.55
04/22/2009 (67) 18.3
04/22/2009 (100) 18.53
04/22/2009 (100) 18.55
04/22/2009 (100) 18.52
04/22/2009 (95) 18.75
04/22/2009 (100) 18.65
04/22/2009 (100) 18.67
04/22/2009 (100) 18.61
04/22/2009 (90) 18.58
04/22/2009 (100) 18.65
04/22/2009 (7) 18.52
04/22/2009 (100) 18.54
04/22/2009 (200) 18.77
04/22/2009 (100) 18.6
04/22/2009 (800) 18.5767
04/22/2009 (100) 18.75
04/22/2009 (100) 18.69
04/22/2009 (16) 18.83
04/22/2009 (100) 18.56
04/22/2009 (100) 18.49
04/22/2009 (100) 18.71
04/22/2009 (100) 18.76
04/22/2009 (100) 18.77
04/22/2009 (100) 18.76
04/22/2009 (100) 18.78
04/22/2009 (100) 18.78
04/22/2009 (100) 18.75
04/22/2009 (100) 18.75
04/22/2009 (100) 18.67
04/22/2009 (100) 18.34
04/22/2009 (82) 18.55
04/22/2009 (18) 18.55
04/22/2009 (100) 18.48
04/22/2009 (8) 18.49
04/22/2009 (100) 18.56
04/22/2009 (100) 18.63
04/22/2009 (100) 18.7
04/22/2009 (100) 18.69
04/22/2009 (100) 18.71
04/22/2009 (100) 18.71
04/22/2009 (100) 18.76
04/22/2009 (100) 18.79
04/22/2009 (5) 18.75
04/22/2009 (10) 18.58
04/22/2009 (100) 18.32
04/22/2009 (100) 18.76
04/22/2009 (100) 18.79
04/22/2009 (100) 18.56
04/22/2009 (100) 18.56
04/22/2009 (100) 18.56
04/22/2009 (100) 18.66
04/22/2009 (100) 18.54
04/22/2009 (100) 18.62
04/22/2009 (100) 18.72
04/22/2009 (100) 18.77
04/22/2009 (100) 18.77
04/22/2009 (100) 18.65
04/22/2009 (100) 18.72
04/22/2009 (59) 18.52
04/22/2009 (100) 18.31
04/22/2009 (100) 18.67
04/22/2009 (100) 18.77
04/22/2009 (100) 18.75
04/22/2009 (100) 18.52
04/22/2009 (100) 18.63
04/22/2009 (100) 18.66
04/22/2009 (100) 18.57
04/22/2009 (100) 18.31
04/22/2009 (100) 18.31
04/22/2009 (100) 18.31
04/22/2009 (100) 18.55
04/22/2009 (100) 18.78
04/22/2009 (100) 18.69
04/22/2009 (100) 18.61
04/22/2009 (100) 18.48
04/22/2009 (100) 18.49
04/22/2009 (100) 18.54
04/22/2009 (100) 18.58
04/22/2009 (100) 18.75
04/22/2009 (200) 18.77
04/22/2009 (100) 18.33
04/22/2009 (100) 18.51
04/22/2009 (200) 18.77
04/22/2009 (100) 18.77
04/22/2009 (200) 18.44
04/22/2009 (100) 18.32
04/22/2009 (100) 18.5
04/22/2009 (200) 18.8
04/22/2009 (100) 18.54
04/22/2009 (300) 18.69
04/22/2009 (100) 18.51
04/22/2009 (200) 18.55
04/22/2009 (200) 18.29
04/22/2009 (200) 18.63
04/22/2009 (100) 18.78
04/22/2009 (100) 18.77
04/22/2009 (200) 18.67
04/22/2009 (200) 18.62
04/22/2009 (100) 18.52
04/22/2009 (100) 18.51
04/22/2009 (100) 18.69
04/22/2009 (97) 18.61
04/22/2009 (103) 18.61
04/22/2009 (100) 18.32
04/22/2009 (100) 18.5
04/22/2009 (200) 18.77
04/22/2009 (300) 18.82
04/22/2009 (200) 18.77
04/22/2009 (100) 18.56
04/22/2009 (100) 18.52
04/22/2009 (200) 18.78
04/22/2009 (100) 18.77
04/22/2009 (50) 18.77
04/22/2009 (100) 18.56
04/22/2009 (100) 18.57
04/22/2009 (100) 18.62
04/22/2009 (100) 18.49
04/22/2009 (100) 18.33
04/22/2009 (100) 18.37
04/22/2009 (72) 18.69
04/22/2009 (100) 18.5
04/22/2009 (100) 18.51
04/22/2009 (100) 18.51
04/22/2009 (200) 18.61
04/22/2009 (200) 18.8
04/22/2009 (228) 18.69
04/22/2009 (100) 18.7
04/22/2009 (100) 18.7
04/22/2009 (100) 18.52
04/22/2009 (100) 18.24
04/22/2009 (500) 18.29
04/22/2009 (200) 18.51
04/22/2009 (100) 18.66
04/22/2009 (200) 18.83
04/22/2009 (200) 18.66
04/22/2009 (200) 18.69
04/22/2009 (200) 18.69
04/22/2009 (107) 18.52
04/22/2009 (100) 18.48
04/22/2009 (100) 18.54
04/22/2009 (200) 18.42
04/22/2009 (100) 18.45
04/22/2009 (200) 18.45
04/22/2009 (100) 18.33
04/22/2009 (100) 18.31
04/22/2009 (200) 18.33
04/22/2009 (100) 18.63
04/22/2009 (93) 18.52
04/22/2009 (33) 18.48
04/22/2009 (100) 18.33
04/22/2009 (200) 18.31
04/22/2009 (100) 18.32
04/22/2009 (200) 18.49
04/22/2009 (100) 18.62
04/22/2009 (67) 18.48
04/22/2009 (100) 18.66
04/22/2009 (100) 18.62
04/22/2009 (100) 18.72
04/22/2009 (100) 18.78
04/22/2009 (100) 18.8
04/22/2009 (100) 18.5
04/22/2009 (200) 18.54
04/22/2009 (200) 18.32
04/23/2009 200 21.23
04/23/2009 100 21.24
04/23/2009 100 21.24
04/23/2009 100 21.24
04/23/2009 100 21.24
04/23/2009 100 21.24
04/23/2009 100 21.7
04/23/2009 100 21.7
04/23/2009 100 21.81
04/23/2009 100 21.81
04/23/2009 100 21.68
04/23/2009 100 21.91
04/23/2009 100 21.64
04/23/2009 100 21.81
04/23/2009 100 21.7
04/23/2009 100 21.82
04/23/2009 100 21.81
04/23/2009 100 21.63
04/23/2009 100 21.72
04/23/2009 100 21.72
04/23/2009 100 21.72
04/23/2009 100 21.82
04/23/2009 100 21.82
04/23/2009 200 21.81
04/23/2009 100 21.81
04/23/2009 100 21.71
04/23/2009 100 21.64
04/23/2009 200 21.77
04/23/2009 100 21.74
04/23/2009 100 21.72
04/23/2009 100 21.8
04/23/2009 100 21.63
04/23/2009 400 21.83
04/23/2009 59 21.96
04/23/2009 100 21.81
04/23/2009 100 21.84
04/23/2009 1,300 21.83
04/23/2009 100 21.86
04/23/2009 100 21.87
04/23/2009 100 21.74
04/23/2009 100 21.82
04/23/2009 100 21.83
04/23/2009 200 21.86
04/23/2009 100 21.82
04/23/2009 100 21.82
04/23/2009 100 21.85
04/23/2009 200 21.82
04/23/2009 200 21.82
04/23/2009 400 21.98
04/23/2009 300 21.81
04/23/2009 100 21.72
04/23/2009 100 21.82
04/23/2009 100 21.82
04/23/2009 300 21.89
04/23/2009 7 21.93
04/23/2009 200 21.96
04/23/2009 100 21.93
04/23/2009 300 21.96
04/23/2009 100 21.83
04/23/2009 100 21.91
04/23/2009 200 21.94
04/23/2009 100 21.82
04/23/2009 200 21.82
04/23/2009 41 21.87
04/23/2009 100 21.91
04/23/2009 100 21.81
04/23/2009 8 21.93
04/23/2009 8 21.93
04/23/2009 600 21.98
04/23/2009 100 21.72
04/23/2009 100 21.79
04/23/2009 100 21.79
04/23/2009 200 21.72
04/23/2009 300 21.96
04/23/2009 100 21.82
04/23/2009 100 21.84
04/23/2009 100 21.84
04/23/2009 100 21.85
04/23/2009 82 21.88
04/23/2009 200 21.72
04/23/2009 200 21.83
04/23/2009 100 21.82
04/23/2009 100 21.81
04/23/2009 500 21.88
04/23/2009 70 21.95
04/23/2009 1,000 21.96
04/23/2009 400 21.82
04/23/2009 100 21.86
04/23/2009 300 21.78
04/23/2009 18 21.85
04/23/2009 7 21.93
04/23/2009 100 22.65
04/23/2009 100 22.63
04/23/2009 600 22.6525
04/23/2009 100 22.61
04/23/2009 100 22.62
04/23/2009 100 22.48
04/23/2009 100 22.5
04/23/2009 100 22.6
04/23/2009 100 22.61
04/23/2009 500 22.7
04/23/2009 100 22.7
04/23/2009 100 22.61
04/23/2009 100 22.5
04/23/2009 200 22.6675
04/23/2009 200 22.68
04/23/2009 100 22.57
04/23/2009 100 22.57
04/23/2009 100 22.6
04/23/2009 100 22.535
04/23/2009 100 22.62
04/23/2009 100 22.5
04/23/2009 100 22.63
04/23/2009 100 22.7
04/23/2009 100 22.6
04/23/2009 100 22.31
04/23/2009 52 22.61
04/23/2009 100 22.61
04/23/2009 100 22.6
04/23/2009 100 22.59
04/23/2009 900 22.64
04/23/2009 300 22.62
04/23/2009 100 22.67
04/23/2009 100 22.59
04/23/2009 100 22.62
04/23/2009 100 22.58
04/23/2009 100 22.6
04/23/2009 100 22.31
04/23/2009 100 22.5
04/23/2009 100 22.62
04/23/2009 100 22.64
04/23/2009 100 22.67
04/23/2009 100 22.6
04/23/2009 100 22.64
04/23/2009 100 22.61
04/23/2009 100 22.61
04/23/2009 100 22.6
04/23/2009 100 22.5
04/23/2009 400 22.635
04/23/2009 100 22.57
04/23/2009 100 22.58
04/23/2009 100 22.58
04/23/2009 100 22.6
04/23/2009 100 22.6
04/23/2009 200 22.6
04/23/2009 100 22.6
04/23/2009 200 22.7
04/23/2009 200 22.645
04/23/2009 100 22.47
04/23/2009 100 22.6
04/23/2009 100 22.72
04/23/2009 400 22.65
04/23/2009 100 22.64
04/23/2009 18 22.6
04/23/2009 100 22.62
04/23/2009 100 22.62
04/23/2009 100 22.62
04/23/2009 100 22.62
04/23/2009 100 22.6
04/23/2009 100 22.6
04/23/2009 100 22.48
04/23/2009 100 22.6
04/23/2009 100 22.6
04/23/2009 100 22.5
04/23/2009 100 22.5
04/23/2009 100 22.5
04/23/2009 100 22.6
04/23/2009 100 22.51
04/23/2009 100 22.48
04/23/2009 100 22.7
04/23/2009 200 22.61
04/23/2009 100 22.31
04/23/2009 82 22.6
04/23/2009 100 22.5
04/23/2009 100 22.31
04/23/2009 100 22.31
04/23/2009 100 22.61
04/23/2009 100 22.61
04/23/2009 99 22.6
04/23/2009 100 22.6
04/23/2009 1 22.6
04/23/2009 100 22.47
04/23/2009 100 22.58
04/23/2009 200 22.652
04/23/2009 100 22.6
04/23/2009 500 22.632
04/23/2009 48 22.61
04/23/2009 100 22.6
04/23/2009 100 22.63
04/23/2009 100 22.62
04/23/2009 100 22.652
04/23/2009 100 22.6
04/23/2009 100 22.39
04/23/2009 100 22.5
04/23/2009 800 22.62
04/23/2009 600 22.55
04/23/2009 100 22.48
04/23/2009 100 22.64
04/23/2009 100 22.6
04/23/2009 100 22.7
04/23/2009 1 22.62
04/23/2009 100 22.55
04/23/2009 100 22.7
04/23/2009 100 22.7
04/23/2009 100 22.7
04/23/2009 100 22.6
04/23/2009 100 22.6
04/23/2009 100 22.6
04/23/2009 300 22.57
04/23/2009 100 22.6675
04/23/2009 100 22.61
04/23/2009 99 22.62
04/23/2009 100 22.62
04/23/2009 100 22.62
04/23/2009 100 22.64
04/23/2009 600 22.715
04/23/2009 500 22.7
04/23/2009 100 22.6
04/23/2009 100 22.63
04/23/2009 100 22.6
04/23/2009 700 22.55
04/23/2009 900 22.72
04/23/2009 300 22.29
04/23/2009 100 21.9
04/23/2009 200 21.75
04/23/2009 100 21.82
04/23/2009 7 21.89
04/23/2009 261 22
04/23/2009 200 21.99
04/23/2009 600 21.93
04/23/2009 10 22.3
04/23/2009 100 22.35
04/23/2009 100 22.34
04/23/2009 100 22.3
04/23/2009 300 22.3
04/23/2009 400 22.05
04/23/2009 1 21.92
04/23/2009 100 21.86
04/23/2009 26 22.03
04/23/2009 300 22.06
04/23/2009 100 22.02
04/23/2009 100 21.77
04/23/2009 100 21.77
04/23/2009 200 21.97
04/23/2009 200 21.71
04/23/2009 100 22.34
04/23/2009 100 22.32
04/23/2009 99 22.16
04/23/2009 1 21.92
04/23/2009 300 22.07
04/23/2009 29 22.07
04/23/2009 100 22.12
04/23/2009 100 22.02
04/23/2009 100 22
04/23/2009 100 21.79
04/23/2009 300 21.84
04/23/2009 174 22.29
04/23/2009 26 22.32
04/23/2009 100 22.07
04/23/2009 100 22.07
04/23/2009 1 21.92
04/23/2009 82 21.92
04/23/2009 100 22.12
04/23/2009 100 21.67
04/23/2009 93 21.94
04/23/2009 65 21.82
04/23/2009 100 21.9
04/23/2009 100 22.33
04/23/2009 100 22.21
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 21.97
04/23/2009 100 22.12
04/23/2009 100 21.9
04/23/2009 93 21.9
04/23/2009 200 21.77
04/23/2009 100 22.34
04/23/2009 100 22.3
04/23/2009 100 22.34
04/23/2009 100 22.21
04/23/2009 100 22
04/23/2009 100 21.94
04/23/2009 100 21.73
04/23/2009 300 21.77
04/23/2009 200 21.76
04/23/2009 99 22.16
04/23/2009 100 22.02
04/23/2009 1 21.92
04/23/2009 200 22.35
04/23/2009 200 22.3
04/23/2009 50 22.33
04/23/2009 100 22.02
04/23/2009 100 21.93
04/23/2009 58 22.33
04/23/2009 2 22.3
04/23/2009 100 22.21
04/23/2009 1 22.16
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 21.9
04/23/2009 164 21.76
04/23/2009 100 21.94
04/23/2009 20 21.89
04/23/2009 300 21.87
04/23/2009 100 22.3
04/23/2009 1 21.92
04/23/2009 200 21.9
04/23/2009 100 21.82
04/23/2009 100 21.87
04/23/2009 200 21.86
04/23/2009 100 21.75
04/23/2009 100 22.35
04/23/2009 100 22.34
04/23/2009 100 22.02
04/23/2009 7 21.9
04/23/2009 680 21.89
04/23/2009 39 22
04/23/2009 300 21.68
04/23/2009 100 22.35
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 21.67
04/23/2009 200 21.86
04/23/2009 100 21.98
04/23/2009 200 21.71
04/23/2009 100 22.3
04/23/2009 100 22.35
04/23/2009 100 22.3
04/23/2009 100 22.34
04/23/2009 100 22.32
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 21.92
04/23/2009 26 22.03
04/23/2009 500 21.78
04/23/2009 200 22
04/23/2009 400 21.9
04/23/2009 100 22
04/23/2009 100 21.99
04/23/2009 100 21.99
04/23/2009 100 21.98
04/23/2009 100 21.75
04/23/2009 200 22.34
04/23/2009 100 22.32
04/23/2009 95 22.02
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 22.12
04/23/2009 100 21.9
04/23/2009 100 21.76
04/23/2009 36 21.76
04/23/2009 93 21.89
04/23/2009 100 21.79
04/23/2009 100 21.79
04/23/2009 100 21.81
04/23/2009 100 21.98
04/23/2009 100 21.98
04/23/2009 100 21.72
04/23/2009 100 22.3
04/23/2009 100 22.34
04/23/2009 36 22.3
04/23/2009 200 22.02
04/23/2009 100 22
04/23/2009 107 21.94
04/23/2009 400 21.87
04/23/2009 100 21.98
04/23/2009 100 21.71
04/23/2009 100 21.9
04/23/2009 275 22.3
04/23/2009 5 22.3
04/23/2009 100 22.35
04/23/2009 92 22.33
04/23/2009 374 22.32
04/23/2009 100 22.34
04/23/2009 101 22.16
04/23/2009 100 22.07
04/23/2009 100 21.86
04/23/2009 100 21.86
04/23/2009 154 22.03
04/23/2009 100 21.9
04/23/2009 100 21.82
04/23/2009 300 21.81
04/23/2009 100 22
04/23/2009 200 21.97
04/23/2009 10 22.3
04/23/2009 100 22.34
04/23/2009 64 22.3
04/23/2009 100 22.3
04/23/2009 100 22.32
04/23/2009 100 22.3
04/23/2009 400 22.29
04/23/2009 67 22.21
04/23/2009 33 22.21
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 1 21.92
04/23/2009 100 21.92
04/23/2009 71 22.07
04/23/2009 94 22.03
04/23/2009 100 21.9
04/23/2009 100 21.9
04/23/2009 100 22
04/23/2009 23 21.82
04/23/2009 112 21.82
04/23/2009 100 21.86
04/23/2009 100 21.86
04/23/2009 200 21.98
04/23/2009 100 21.71
04/23/2009 139 21.93
04/23/2009 61 21.93
04/23/2009 100 22.3
04/23/2009 200 22.07
04/23/2009 105 22.02
04/23/2009 100 21.76
04/23/2009 100 22
04/23/2009 100 21.94
04/23/2009 100 21.82
04/23/2009 100 22
04/23/2009 200 21.82
04/23/2009 100 21.82
04/23/2009 (200) 22.03
04/23/2009 (200) 21.95
04/23/2009 (100) 22.25
04/23/2009 (200) 22.2
04/23/2009 (100) 22.13
04/23/2009 (100) 22.13
04/23/2009 (100) 21.77
04/23/2009 (100) 22.25
04/23/2009 (100) 21.8
04/23/2009 (100) 22.26
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 21.77
04/23/2009 (100) 21.77
04/23/2009 (100) 22.3
04/23/2009 (100) 21.69
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (300) 22.14
04/23/2009 (100) 21.71
04/23/2009 (100) 21.79
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 21.58
04/23/2009 (100) 21.61
04/23/2009 (100) 22.29
04/23/2009 (200) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (200) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 21.69
04/23/2009 (100) 22.29
04/23/2009 (100) 22.33
04/23/2009 (200) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 21.71
04/23/2009 (100) 21.71
04/23/2009 (100) 22.31
04/23/2009 (10) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.26
04/23/2009 (200) 22.25
04/23/2009 (100) 21.55
04/23/2009 (100) 21.69
04/23/2009 (100) 21.61
04/23/2009 (75) 22.3
04/23/2009 (89) 22.3
04/23/2009 (10) 22.3
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 21.55
04/23/2009 (100) 21.7925
04/23/2009 (100) 22.22
04/23/2009 (100) 22.25
04/23/2009 (80) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.16
04/23/2009 (100) 21.58
04/23/2009 (100) 21.61
04/23/2009 (100) 21.61
04/23/2009 (100) 21.61
04/23/2009 (100) 21.8
04/23/2009 (100) 22.27
04/23/2009 (100) 22.31
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.2
04/23/2009 (100) 22.2
04/23/2009 (200) 22.2
04/23/2009 (100) 22.16
04/23/2009 (100) 22.16
04/23/2009 (100) 21.54
04/23/2009 (100) 21.71
04/23/2009 (100) 21.61
04/23/2009 (100) 22.31
04/23/2009 (275) 22.3
04/23/2009 (25) 22.3
04/23/2009 (100) 22.3
04/23/2009 (5) 22.3
04/23/2009 (95) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (500) 22.16
04/23/2009 (18) 21.54
04/23/2009 (82) 21.54
04/23/2009 (100) 21.58
04/23/2009 (200) 21.765
04/23/2009 (36) 22.3
04/23/2009 (200) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (200) 22.2
04/23/2009 (100) 22.16
04/23/2009 (100) 21.71
04/23/2009 (35) 22.25
04/23/2009 (65) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.25
04/23/2009 (100) 22.25
04/23/2009 (200) 22.16
04/23/2009 (500) 22.16
04/23/2009 (100) 21.54
04/23/2009 (200) 21.795
04/23/2009 (100) 22.29
04/23/2009 (100) 22.29
04/23/2009 (100) 22.3
04/23/2009 (200) 22.16
04/23/2009 (100) 22.11
04/23/2009 (100) 21.66
04/23/2009 (300) 21.34
04/23/2009 (100) 21.23
04/23/2009 (100) 21.44
04/23/2009 (100) 21.63
04/23/2009 (100) 21.65
04/23/2009 (100) 21.77
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.08
04/23/2009 (100) 21.705
04/23/2009 (82) 21.69
04/23/2009 (41) 21.87
04/23/2009 (100) 21.93
04/23/2009 (100) 21.95
04/23/2009 (100) 22.12
04/23/2009 (100) 22.49
04/23/2009 (12) 22.02
04/23/2009 (100) 21.34
04/23/2009 (100) 21.36
04/23/2009 (100) 21.24
04/23/2009 (100) 21.71
04/23/2009 (100) 22.265
04/23/2009 (100) 22.31
04/23/2009 (100) 22.3
04/23/2009 (100) 22.34
04/23/2009 (100) 22.31
04/23/2009 (100) 21.86
04/23/2009 (95) 22.04
04/23/2009 (100) 21.92
04/23/2009 (100) 21.98
04/23/2009 (100) 21.83
04/23/2009 (100) 21.91
04/23/2009 (300) 21.93
04/23/2009 (100) 21.95
04/23/2009 (100) 21.91
04/23/2009 (100) 21.54
04/23/2009 (100) 21.48
04/23/2009 (100) 21.86
04/23/2009 (100) 22.25
04/23/2009 (2) 22.31
04/23/2009 (100) 22.3
04/23/2009 (27) 21.98
04/23/2009 (3) 21.94
04/23/2009 (100) 21.99
04/23/2009 (100) 21.87
04/23/2009 (100) 21.09
04/23/2009 (100) 21.38
04/23/2009 (100) 21.61
04/23/2009 (10) 22.23
04/23/2009 (100) 22.33
04/23/2009 (100) 22.31
04/23/2009 (200) 22.3
04/23/2009 (100) 22.07
04/23/2009 (300) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 21.9
04/23/2009 (82) 21.68
04/23/2009 (59) 21.87
04/23/2009 (100) 21.58
04/23/2009 (100) 21.83
04/23/2009 (100) 21.51
04/23/2009 (100) 21.94
04/23/2009 (100) 22
04/23/2009 (100) 21.44
04/23/2009 (100) 21.33
04/23/2009 (200) 22.245
04/23/2009 (58) 22.33
04/23/2009 (100) 22.29
04/23/2009 (200) 22.31
04/23/2009 (100) 22.3
04/23/2009 (100) 21.93
04/23/2009 (100) 21.79
04/23/2009 (10) 21.75
04/23/2009 (100) 21.88
04/23/2009 (80) 21.89
04/23/2009 (100) 21.9
04/23/2009 (100) 21.55
04/23/2009 (100) 21.25
04/23/2009 (100) 21.28
04/23/2009 (100) 21.28
04/23/2009 (100) 21.65
04/23/2009 (42) 21.67
04/23/2009 (75) 21.64
04/23/2009 (300) 21.635
04/23/2009 (100) 22.25
04/23/2009 (100) 22.34
04/23/2009 (100) 22.17
04/23/2009 (100) 22.19
04/23/2009 (100) 22.04
04/23/2009 (23) 22.04
04/23/2009 (100) 21.66
04/23/2009 (18) 21.69
04/23/2009 (100) 21.97
04/23/2009 (100) 21.94
04/23/2009 (100) 21.79
04/23/2009 (100) 22.34
04/23/2009 (100) 22.3
04/23/2009 (100) 21.94
04/23/2009 (30) 22.02
04/23/2009 (100) 22.58
04/23/2009 (100) 21.945
04/23/2009 (100) 21.54
04/23/2009 (100) 21.67
04/23/2009 (36) 21.24
04/23/2009 (100) 21.38
04/23/2009 (100) 21.51
04/23/2009 (100) 21.7
04/23/2009 (100) 22.21
04/23/2009 (100) 22.28
04/23/2009 (100) 22.27
04/23/2009 (100) 22.22
04/23/2009 (23) 22.04
04/23/2009 (92) 21.78
04/23/2009 (100) 21.75
04/23/2009 (100) 21.91
04/23/2009 (11) 21.89
04/23/2009 (100) 21.78
04/23/2009 (100) 21.88
04/23/2009 (100) 21.78
04/23/2009 (70) 21.95
04/23/2009 (64) 21.24
04/23/2009 (100) 21.3
04/23/2009 (100) 21.22
04/23/2009 (100) 21.41
04/23/2009 (100) 21.64
04/23/2009 (100) 21.73
04/23/2009 (100) 22.31
04/23/2009 (200) 22.3
04/23/2009 (100) 22.31
04/23/2009 (100) 22.31
04/23/2009 (100) 22.18
04/23/2009 (100) 21.94
04/23/2009 (100) 21.82
04/23/2009 (100) 21.86
04/23/2009 (100) 21.91
04/23/2009 (100) 21.96
04/23/2009 (100) 21.875
04/23/2009 (100) 21.69
04/23/2009 (100) 21.46
04/23/2009 (100) 21.44
04/23/2009 (300) 21.245
04/23/2009 (100) 21.31
04/23/2009 (200) 21.4
04/23/2009 (25) 21.51
04/23/2009 (82) 21.49
04/23/2009 (100) 21.83
04/23/2009 (100) 21.95
04/23/2009 (100) 22.3
04/23/2009 (300) 22.31
04/23/2009 (100) 22.3
04/23/2009 (100) 22.35
04/23/2009 (100) 22.32
04/23/2009 (100) 21.99
04/23/2009 (100) 22.05
04/23/2009 (100) 21.96
04/23/2009 (100) 21.96
04/23/2009 (300) 21.79
04/23/2009 (100) 21.29
04/23/2009 (200) 21.355
04/23/2009 (22) 21.43
04/23/2009 (100) 21.55
04/23/2009 (100) 21.54
04/23/2009 (100) 21.73
04/23/2009 (200) 21.81
04/23/2009 (100) 22.31
04/23/2009 (1) 22.32
04/23/2009 (82) 21.92
04/23/2009 (100) 21.92
04/23/2009 (77) 22.04
04/23/2009 (100) 21.92
04/23/2009 (12) 21.99
04/23/2009 (100) 21.96
04/23/2009 (100) 21.94
04/23/2009 (4,000) 21.8867
04/23/2009 (100) 22
04/23/2009 (100) 21.79
04/23/2009 (100) 22
04/23/2009 (100) 21.58
04/23/2009 (100) 21.51
04/23/2009 (100) 21.64
04/23/2009 (100) 21.72
04/23/2009 (100) 22.29
04/23/2009 (100) 22.33
04/23/2009 (77) 22.04
04/23/2009 (100) 21.79
04/23/2009 (100) 21.89
04/23/2009 (51) 21.98
04/23/2009 (100) 21.95
04/23/2009 (100) 21.565
04/23/2009 (100) 21.94
04/23/2009 (100) 21.43
04/23/2009 (100) 21.37
04/23/2009 (100) 21.36
04/23/2009 (100) 21.63
04/23/2009 (75) 21.51
04/23/2009 (96) 21.52
04/23/2009 (100) 21.45
04/23/2009 (100) 21.46
04/23/2009 (100) 21.53
04/23/2009 (100) 21.5
04/23/2009 (100) 21.58
04/23/2009 (100) 21.66
04/23/2009 (100) 21.6
04/23/2009 (100) 21.63
04/23/2009 (100) 21.86
04/23/2009 (100) 21.945
04/23/2009 (100) 22.31
04/23/2009 (100) 22.31
04/23/2009 (300) 22.31
04/23/2009 (100) 22.32
04/23/2009 (100) 22.31
04/23/2009 (100) 22.29
04/23/2009 (100) 22.16
04/23/2009 (100) 22.07
04/23/2009 (100) 21.9
04/23/2009 (200) 21.88
04/23/2009 (70) 22
04/23/2009 (77) 22.05
04/23/2009 (5) 22.04
04/23/2009 (80) 21.91
04/23/2009 (55) 21.8
04/23/2009 (100) 21.73
04/23/2009 (100) 21.73
04/23/2009 (100) 21.96
04/23/2009 (97) 21.91
04/23/2009 (100) 21.9
04/23/2009 (100) 21.76
04/23/2009 (100) 21.92
04/23/2009 (120) 21.93
04/23/2009 (100) 21.96
04/23/2009 (100) 21.93
04/23/2009 (100) 21.99
04/23/2009 (100) 22
04/23/2009 (100) 21.8867
04/23/2009 (100) 22.63
04/23/2009 (100) 22.09
04/23/2009 (100) 22.13
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 21.32
04/23/2009 (200) 21.345
04/23/2009 (100) 21.25
04/23/2009 (78) 21.43
04/23/2009 (100) 21.55
04/23/2009 (100) 21.55
04/23/2009 (77) 21.53
04/23/2009 (4) 21.52
04/23/2009 (100) 21.63
04/23/2009 (100) 21.67
04/23/2009 (9) 21.93
04/23/2009 (100) 21.95
04/23/2009 (100) 22.19
04/23/2009 (50) 22.23
04/23/2009 (100) 22.3
04/23/2009 (100) 22.31
04/23/2009 (100) 22.31
04/23/2009 (100) 22.3
04/23/2009 (200) 22.34
04/23/2009 (100) 22.31
04/23/2009 (100) 22.22
04/23/2009 (99) 22.16
04/23/2009 (100) 22.08
04/23/2009 (100) 22.04
04/23/2009 (100) 21.92
04/23/2009 (8) 21.78
04/23/2009 (100) 22
04/23/2009 (100) 21.95
04/23/2009 (100) 21.91
04/23/2009 (18) 21.68
04/23/2009 (100) 21.75
04/23/2009 (90) 21.75
04/23/2009 (100) 21.72
04/23/2009 (100) 21.89
04/23/2009 (100) 21.91
04/23/2009 (100) 21.89
04/23/2009 (200) 21.79
04/23/2009 (100) 21.95
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22.1
04/23/2009 (11) 22.25
04/23/2009 (20) 22.03
04/23/2009 (100) 22.12
04/23/2009 (100) 21.45
04/23/2009 (200) 21.315
04/23/2009 (100) 21.26
04/23/2009 (100) 21.45
04/23/2009 (100) 21.69
04/23/2009 (100) 22.01
04/23/2009 (50) 22.19
04/23/2009 (46) 22.19
04/23/2009 (100) 22.25
04/23/2009 (100) 22.245
04/23/2009 (10) 22.1
04/23/2009 (100) 21.91
04/23/2009 (100) 21.79
04/23/2009 (100) 21.91
04/23/2009 (2,400) 21.8867
04/23/2009 (100) 21.27
04/23/2009 (100) 21.27
04/23/2009 (100) 21.36
04/23/2009 (100) 21.51
04/23/2009 (4) 21.65
04/23/2009 (100) 21.77
04/23/2009 (100) 22
04/23/2009 (100) 22.24
04/23/2009 (100) 22.32
04/23/2009 (100) 22.32
04/23/2009 (100) 22.3
04/23/2009 (100) 22.31
04/23/2009 (100) 22.3
04/23/2009 (98) 22.31
04/23/2009 (100) 22.08
04/23/2009 (100) 21.82
04/23/2009 (100) 21.82
04/23/2009 (100) 21.71
04/23/2009 (100) 21.89
04/23/2009 (200) 22
04/23/2009 (100) 22.49
04/23/2009 (89) 22.25
04/23/2009 (100) 22.12
04/23/2009 (100) 21.92
04/23/2009 (100) 21.94
04/23/2009 (148) 21.46
04/23/2009 (100) 21.24
04/23/2009 (100) 21.43
04/23/2009 (100) 21.61
04/23/2009 (100) 21.64
04/23/2009 (100) 21.49
04/23/2009 (100) 21.5
04/23/2009 (100) 21.65
04/23/2009 (200) 21.7
04/23/2009 (100) 21.7
04/23/2009 (100) 21.78
04/23/2009 (100) 22.06
04/23/2009 (100) 22.25
04/23/2009 (100) 22.3
04/23/2009 (100) 22.3
04/23/2009 (100) 22.31
04/23/2009 (200) 22.29
04/23/2009 (100) 22.3
04/23/2009 (100) 22.04
04/23/2009 (94) 21.91
04/23/2009 (100) 22.05
04/23/2009 (100) 22.02
04/23/2009 (100) 21.91
04/23/2009 (100) 21.91
04/23/2009 (92) 21.78
04/23/2009 (100) 21.74
04/23/2009 (100) 21.69
04/23/2009 (100) 21.74
04/23/2009 (100) 21.75
04/23/2009 (100) 21.91
04/23/2009 (100) 21.9
04/23/2009 (20) 21.82
04/23/2009 (100) 21.82
04/23/2009 (100) 21.895
04/23/2009 (100) 21.99
04/23/2009 (100) 21.98
04/23/2009 (100) 21.98
04/23/2009 (100) 21.85
04/23/2009 (200) 21.82
04/23/2009 (30) 21.95
04/23/2009 (100) 21.99
04/23/2009 (100) 22.58
04/23/2009 (100) 22.26
04/23/2009 (100) 21.8
04/23/2009 (100) 21.89
04/23/2009 (100) 22.12
04/23/2009 (100) 21.92
04/23/2009 (88) 22.02
04/23/2009 (100) 21.47
04/23/2009 (18) 21.49
04/23/2009 (100) 21.66
04/23/2009 (100) 21.59
04/23/2009 (100) 21.66
04/23/2009 (100) 21.9
04/23/2009 (100) 22.28
04/23/2009 (100) 22.3
04/23/2009 (1) 22.17
04/23/2009 (100) 21.94
04/23/2009 (100) 22.01
04/23/2009 (100) 21.9
04/23/2009 (100) 21.91
04/23/2009 (200) 21.92
04/23/2009 (100) 21.91
04/23/2009 (100) 21.96
04/23/2009 (100) 21.76
04/23/2009 (100) 21.82
04/23/2009 (100) 21.66
04/23/2009 (80) 21.92
04/23/2009 (20) 21.71
04/23/2009 (100) 21.84
04/23/2009 (100) 21.84
04/23/2009 (200) 21.76
04/23/2009 (100) 21.72
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (200) 21.76
04/23/2009 (61) 22
04/23/2009 (50) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 21.82
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 21.87
04/23/2009 (39) 22
04/23/2009 (100) 22
04/23/2009 (100) 21.81
04/23/2009 (100) 22.03
04/23/2009 (39) 22
04/23/2009 (100) 22.03
04/23/2009 (85) 22
04/23/2009 (100) 21.76
04/23/2009 (100) 22.03
04/23/2009 (100) 22.03
04/23/2009 (100) 21.84
04/23/2009 (100) 21.72
04/23/2009 (10) 22.03
04/23/2009 (50) 22
04/23/2009 (100) 22
04/23/2009 (100) 21.86
04/23/2009 (100) 21.84
04/23/2009 (100) 22
04/23/2009 (39) 22
04/23/2009 (100) 22.03
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (46) 21.79
04/23/2009 (100) 21.76
04/23/2009 (100) 21.75
04/23/2009 (100) 21.72
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 21.81
04/23/2009 (8) 21.81
04/23/2009 (100) 21.76
04/23/2009 (200) 21.72
04/23/2009 (200) 21.72
04/23/2009 (100) 22.03
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (39) 22
04/23/2009 (100) 21.87
04/23/2009 (100) 21.81
04/23/2009 (300) 21.84
04/23/2009 (100) 21.85
04/23/2009 (100) 21.84
04/23/2009 (300) 21.72
04/23/2009 (100) 22.03
04/23/2009 (61) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 21.82
04/23/2009 (100) 21.84
04/23/2009 (100) 21.76
04/23/2009 (100) 21.82
04/23/2009 (100) 21.85
04/23/2009 (100) 22.03
04/23/2009 (90) 22.03
04/23/2009 (25,000) 21.76
04/23/2009 (61) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 22
04/23/2009 (100) 21.83
04/23/2009 (400) 21.81
04/23/2009 (100) 21.8
04/23/2009 (100) 21.75
04/23/2009 (300) 21.72
04/23/2009 (100) 22.03
04/23/2009 (100) 22
04/23/2009 (61) 22
04/23/2009 (261) 22
04/23/2009 (100) 22
04/23/2009 (200) 21.86
04/23/2009 (100) 21.85
04/23/2009 (100) 21.66
04/23/2009 (100) 22.32
04/23/2009 (100) 21.71
04/23/2009 (100) 22.3
04/23/2009 (100) 21.74
04/23/2009 (96) 21.52
04/23/2009 (100) 21.78
04/23/2009 (100) 22.01
04/23/2009 (4) 21.52
04/23/2009 (18) 22.2
04/23/2009 (82) 22.2
04/23/2009 (100) 22.31
04/23/2009 (100) 21.83
04/23/2009 (100) 22.32
04/23/2009 (100) 21.83
04/23/2009 (100) 21.86
04/23/2009 (100) 21.96
04/23/2009 (118) 22.7
04/23/2009 (200) 22.7
04/23/2009 (100) 22.7
04/23/2009 (500) 22.7
04/23/2009 (300) 22.7
04/23/2009 (200) 22.7
04/23/2009 (600) 22.7
04/23/2009 (300) 22.7
04/23/2009 (500) 22.7
04/23/2009 (200) 22.7
04/23/2009 (200) 22.7
04/23/2009 (200) 22.7
04/23/2009 (500) 22.7
04/23/2009 (82) 22.6
04/23/2009 (100) 22.62
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (82) 22.6
04/23/2009 (100) 22.62
04/23/2009 (100) 22.61
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (500) 22.7
04/23/2009 (200) 22.7
04/23/2009 (100) 22.6
04/23/2009 (500) 22.7
04/23/2009 (18) 22.6
04/23/2009 (100) 22.6
04/23/2009 (100) 22.61
04/23/2009 (100) 22.6
04/23/2009 (100) 22.7
04/23/2009 (82) 22.7
04/23/2009 (200) 22.7
04/23/2009 (600) 22.7
04/23/2009 (1,618) 22.7
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (200) 22.7
04/23/2009 (200) 22.7
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (100) 22.6
04/23/2009 (1,000) 21.8867
04/23/2009 (100) 21.89
04/23/2009 (100) 21.94
04/23/2009 (100) 21.97
04/24/2009 1,000 21.6626
04/24/2009 100 21.78
04/24/2009 100 21.75
04/24/2009 100 21.78
04/24/2009 100 21.78
04/24/2009 100 21.76
04/24/2009 100 21.75
04/24/2009 100 21.77
04/24/2009 100 21.78
04/24/2009 100 21.76
04/24/2009 100 21.77
04/24/2009 100 21.7
04/24/2009 73 21.69
04/24/2009 100 21.71
04/24/2009 100 21.71
04/24/2009 173 21.7
04/24/2009 100 21.71
04/24/2009 100 21.71
04/24/2009 100 21.52
04/24/2009 200 21.7
04/24/2009 100 21.68
04/24/2009 100 21.71
04/24/2009 100 21.71
04/24/2009 125 21.69
04/24/2009 100 21.63
04/24/2009 100 21.6
04/24/2009 100 21.69
04/24/2009 100 21.62
04/24/2009 27 21.7
04/24/2009 54 21.64
04/24/2009 100 21.61
04/24/2009 100 21.58
04/24/2009 100 21.69
04/24/2009 14 21.69
04/24/2009 36 21.69
04/24/2009 100 21.69
04/24/2009 27 21.69
04/24/2009 100 21.61
04/24/2009 100 21.89
04/24/2009 100 21.69
04/24/2009 100 21.55
04/24/2009 100 21.71
04/24/2009 100 21.9
04/24/2009 100 21.92
04/24/2009 100 21.57
04/24/2009 100 21.92
04/24/2009 100 21.57
04/24/2009 100 21.89
04/24/2009 100 21.89
04/24/2009 10 21.78
04/24/2009 100 21.8
04/24/2009 90 21.78
04/24/2009 100 21.78
04/24/2009 100 21.89
04/24/2009 100 21.89
04/24/2009 100 21.8
04/24/2009 100 21.65
04/24/2009 100 21.65
04/24/2009 100 21.65
04/24/2009 200 21.7
04/24/2009 100 21.65
04/24/2009 100 21.65
04/24/2009 100 21.65
04/24/2009 63 21.66
04/24/2009 100 21.64
04/24/2009 100 21.58
04/24/2009 37 21.66
04/24/2009 (200) 21.69
04/24/2009 (100) 21.69
04/24/2009 (100) 21.71
04/24/2009 (100) 21.98
04/24/2009 (67) 21.38
04/24/2009 (100) 21.53
04/24/2009 (100) 21.78
04/24/2009 (92) 21.85
04/24/2009 (19) 21.82
04/24/2009 (19) 21.82
04/24/2009 (100) 21.41
04/24/2009 (8) 21.85
04/24/2009 (100) 21.82
04/24/2009 (100) 21.54
04/24/2009 (100) 21.63
04/24/2009 (15) 21.6
04/24/2009 (10) 21.86
04/24/2009 (100) 21.87
04/24/2009 (90) 21.76
04/24/2009 (100) 21.72
04/24/2009 (87) 21.48
04/24/2009 (77) 21.63
04/24/2009 (100) 21.55
04/24/2009 (100) 21.61
04/24/2009 (100) 21.72
04/24/2009 (18) 21.73
04/24/2009 (100) 21.54
04/24/2009 (8) 21.79
04/24/2009 (100) 21.63
04/24/2009 (25) 21.91
04/24/2009 (800) 21.6642
04/24/2009 (100) 21.87
04/24/2009 (100) 21.29
04/24/2009 (100) 21.45
04/24/2009 (82) 21.73
04/24/2009 (100) 21.62
04/24/2009 (100) 21.76
04/24/2009 (100) 21.87
04/24/2009 (100) 21.86
04/24/2009 (100) 21.63
04/24/2009 (100) 21.49
04/24/2009 (100) 21.55
04/24/2009 (100) 21.51
04/24/2009 (100) 21.55
04/24/2009 (100) 21.51
04/24/2009 (100) 21.56
04/24/2009 (100) 21.57
04/24/2009 (100) 21.75
04/24/2009 (100) 21.54
04/24/2009 (100) 21.62
04/24/2009 (100) 21.54
04/24/2009 (8) 21.53
04/24/2009 (5) 21.5
04/24/2009 (100) 21.62
04/24/2009 (76) 21.92
04/24/2009 (90) 21.86
04/24/2009 (100) 21.79
04/24/2009 (100) 21.77
04/24/2009 (62) 21.69
04/24/2009 (100) 21.3
04/24/2009 (100) 21.52
04/24/2009 (100) 21.9
04/24/2009 (100) 21.82
04/24/2009 (100) 21.75
04/24/2009 (100) 21.78
04/24/2009 (100) 21.86
04/24/2009 (100) 21.86
04/24/2009 (1,100) 21.6642
04/24/2009 (100) 21.6
04/24/2009 (65) 21.57
04/24/2009 (100) 21.77
04/24/2009 (100) 21.77
04/24/2009 (100) 21.9
04/24/2009 (7) 21.53
04/24/2009 (77) 21.54
04/24/2009 (7) 21.83
04/24/2009 (87) 21.91
04/24/2009 (100) 21.82
04/24/2009 (5) 21.68
04/24/2009 (100) 21.395
04/24/2009 (8) 21.73
04/24/2009 (23) 21.54
04/24/2009 (100) 21.68
04/24/2009 (100) 21.66
04/24/2009 (100) 21.67
04/24/2009 (21) 21.83
04/24/2009 (100) 21.71
04/24/2009 (100) 21.85
04/24/2009 (100) 21.87
04/24/2009 (100) 21.84
04/24/2009 (100) 21.66
04/24/2009 (100) 21.45
04/24/2009 (100) 21.58
04/24/2009 (35) 21.57
04/24/2009 (100) 21.56
04/24/2009 (13) 21.48
04/24/2009 (95) 21.5
04/24/2009 (100) 21.66
04/24/2009 (100) 21.66
04/24/2009 (100) 21.79
04/24/2009 (100) 21.82
04/24/2009 (100) 21.76
04/24/2009 (100) 21.76
04/24/2009 (91) 21.86
04/24/2009 (500) 21.6626
04/24/2009 (1,000) 21.6626
04/24/2009 (10) 21.74
04/24/2009 (100) 22.03
04/24/2009 (100) 21.52
04/24/2009 (100) 21.67
04/24/2009 (100) 21.48
04/24/2009 (100) 21.65
04/24/2009 (100) 21.74
04/24/2009 (100) 21.85
04/24/2009 (100) 21.78
04/24/2009 (100) 21.88
04/24/2009 (100) 21.78
04/24/2009 (100) 21.42
04/24/2009 (100) 21.61
04/24/2009 (100) 21.66
04/24/2009 (8) 21.65
04/24/2009 (100) 21.72
04/24/2009 (100) 21.93
04/24/2009 (100) 21.79
04/24/2009 (100) 21.57
04/24/2009 (100) 21.74
04/24/2009 (100) 21.62
04/24/2009 (100) 21.54
04/24/2009 (8) 21.86
04/24/2009 (100) 21.75
04/24/2009 (100) 21.74
04/24/2009 (7) 21.92
04/24/2009 (17) 21.92
04/24/2009 (48) 21.9
04/24/2009 (81) 21.82
04/24/2009 (100) 21.88
04/24/2009 (100) 21.78
04/24/2009 (100) 21.66
04/24/2009 (200) 21.64
04/24/2009 (100) 21.66
04/24/2009 (50) 22.01
04/24/2009 (100) 21.42
04/24/2009 (100) 21.6
04/24/2009 (23) 21.63
04/24/2009 (100) 21.55
04/24/2009 (100) 21.55
04/24/2009 (100) 21.5
04/24/2009 (100) 21.66
04/24/2009 (100) 21.83
04/24/2009 (100) 21.83
04/24/2009 (100) 21.86
04/24/2009 (100) 21.87
04/24/2009 (100) 21.6
04/24/2009 (100) 21.68
04/24/2009 (100) 21.54
04/24/2009 (100) 21.69
04/24/2009 (100) 21.94
04/24/2009 (100) 21.94
04/24/2009 (100) 21.71
04/24/2009 (100) 21.71
04/24/2009 (100) 21.62
04/24/2009 (100) 21.49
04/24/2009 (200) 21.52
04/24/2009 (100) 21.48
04/24/2009 (35) 21.48
04/24/2009 (100) 21.3
04/24/2009 (100) 21.52
04/24/2009 (100) 21.67
04/24/2009 (200) 21.5
04/24/2009 (200) 21.51
04/24/2009 (100) 21.54
04/24/2009 (200) 21.74
04/24/2009 (200) 21.42
04/24/2009 (100) 21.84
04/24/2009 (7) 21.55
04/24/2009 (100) 22
04/24/2009 (100) 21.49
04/24/2009 (100) 21.57
04/24/2009 (200) 21.5
04/24/2009 (92) 21.53
04/24/2009 (100) 21.71
04/24/2009 (100) 21.3
04/24/2009 (100) 21.5
04/24/2009 (100) 21.66
04/24/2009 (32) 21.55
04/24/2009 (100) 21.57
04/24/2009 (100) 21.82
04/24/2009 (100) 21.41
04/24/2009 (100) 21.55
04/24/2009 (100) 21.76
04/24/2009 (100) 22.05
04/24/2009 (300) 21.45
04/24/2009 (65) 21.48
04/24/2009 (62) 21.67
04/24/2009 (90) 21.42
04/24/2009 (100) 21.64
04/24/2009 (100) 21.5
04/24/2009 (200) 21.52
04/24/2009 (100) 21.55
04/24/2009 (66) 21.58
04/24/2009 (100) 21.82
04/24/2009 (100) 21.47
04/24/2009 (65) 21.63
04/24/2009 (100) 21.37
04/24/2009 (100) 21.41
04/24/2009 (8) 21.69
04/24/2009 (200) 21.72
04/24/2009 (100) 21.52
04/24/2009 (20) 21.42
04/24/2009 (100) 21.46
04/24/2009 (100) 21.73
04/24/2009 (7) 21.73
04/24/2009 (8) 21.52
04/24/2009 (100) 21.88
04/24/2009 (300) 21.55
04/24/2009 (58) 21.52
04/24/2009 (32) 21.58
04/24/2009 (84) 21.47
04/24/2009 (100) 21.58
04/24/2009 (100) 21.82
04/24/2009 (58) 21.52
04/24/2009 (100) 21.58
04/24/2009 (100) 21.55
04/24/2009 (85) 21.55
04/24/2009 (100) 21.48
04/24/2009 (200) 21.59
04/24/2009 (100) 21.45
04/24/2009 (100) 21.66
04/24/2009 (18) 21.6
04/24/2009 (382) 21.6
04/24/2009 (30) 21.52
04/24/2009 (100) 21.55
04/24/2009 (36) 21.61
04/24/2009 (21) 21.6
04/24/2009 (200) 21.42
04/24/2009 (100) 21.4
04/24/2009 (100) 21.43
04/24/2009 (100) 21.46
04/24/2009 (100) 21.5
04/24/2009 (100) 21.71
04/24/2009 (100) 21.45
04/24/2009 (100) 21.51
04/24/2009 (23) 21.56
04/24/2009 (50) 21.79
04/24/2009 (100) 21.61
04/24/2009 (100) 21.3
04/24/2009 (200) 21.68
04/24/2009 (100) 21.67
04/24/2009 (50) 21.54
04/24/2009 (8) 21.57
04/24/2009 (200) 22.08
04/24/2009 (100) 21.66
04/24/2009 (100) 21.6
04/24/2009 (100) 21.57
04/24/2009 (100) 21.74
04/24/2009 (100) 21.49
04/24/2009 (100) 21.55
04/24/2009 (100) 21.61
04/24/2009 (8) 21.55
04/24/2009 (100) 21.79
04/24/2009 (7) 21.58
04/24/2009 (100) 21.59
04/24/2009 (100) 21.68
04/24/2009 (7) 21.72
04/24/2009 (300) 21.59
04/24/2009 (100) 21.59
04/24/2009 (100) 21.48
04/24/2009 (7) 21.59
04/24/2009 (93) 21.72
04/24/2009 (518) 21.73
04/24/2009 (100) 21.41
04/24/2009 (77) 21.56
04/24/2009 (8) 21.58
04/24/2009 (85) 21.58
04/24/2009 (8) 21.56
04/24/2009 (200) 21.63
04/24/2009 (100) 21.57
04/24/2009 (100) 21.51
04/24/2009 (300) 21.59
04/24/2009 (100) 21.71
04/24/2009 (1) 21.61
04/24/2009 (100) 21.64
04/24/2009 (53) 21.52
04/24/2009 (153) 21.52
04/24/2009 (15) 21.56
04/24/2009 (600) 21.59
04/24/2009 (99) 21.61
04/24/2009 (28) 21.52
04/24/2009 (647) 21.52
04/24/2009 (100) 21.37
04/24/2009 (182) 21.73
04/24/2009 (100) 21.82
04/24/2009 (100) 21.75
04/24/2009 (23) 21.58
04/24/2009 (100) 21.86
04/24/2009 (100) 21.75
04/24/2009 (100) 21.87
04/24/2009 (100) 21.79
04/24/2009 (100) 21.64
04/24/2009 (100) 21.79
04/24/2009 (100) 21.74
04/24/2009 (100) 21.77
04/24/2009 (10) 21.86
04/24/2009 (100) 21.78
04/24/2009 (100) 21.79
04/24/2009 (100) 21.83
04/24/2009 (100) 21.53
04/24/2009 (100) 21.71
04/24/2009 (100) 21.81
04/24/2009 (100) 21.63
04/24/2009 (100) 21.57
04/24/2009 (77) 21.58
04/24/2009 (100) 21.67
04/24/2009 (200) 21.91
04/24/2009 (100) 21.86
04/24/2009 (100) 21.79
04/24/2009 (100) 21.66
04/24/2009 (100) 21.72
04/24/2009 (100) 21.85
04/24/2009 (90) 21.87
04/24/2009 (100) 21.89
04/24/2009 (100) 21.72
04/24/2009 (100) 21.64
04/24/2009 (100) 21.81
04/24/2009 (100) 21.84
04/24/2009 (100) 21.66
04/24/2009 (100) 21.93
04/24/2009 (100) 21.79
04/24/2009 (100) 21.88
04/24/2009 (10) 21.55
04/24/2009 (500) 21.6626
04/24/2009 (2,100) 21.6626
04/27/2009 100 20.97
04/27/2009 100 20.97
04/27/2009 100 20.94
04/27/2009 100 21.03
04/27/2009 100 21.01
04/27/2009 100 21.02
04/27/2009 100 21
04/27/2009 100 20.87
04/27/2009 100 20.99
04/27/2009 100 20.99
04/27/2009 100 20.84
04/27/2009 100 20.84
04/27/2009 100 20.85
04/27/2009 15 21.02
04/27/2009 100 20.85
04/27/2009 100 21
04/27/2009 100 21.01
04/27/2009 100 21.01
04/27/2009 100 20.87
04/27/2009 100 21.35
04/27/2009 100 21.03
04/27/2009 100 21.03
04/27/2009 85 21.02
04/27/2009 100 21.025
04/27/2009 100 21.01
04/27/2009 100 20.88
04/27/2009 200 21.01
04/27/2009 100 21.35
04/27/2009 100 21.34
04/27/2009 100 21.14
04/27/2009 100 21.05
04/27/2009 100 21.08
04/27/2009 200 21.08
04/27/2009 100 20.93
04/27/2009 100 20.93
04/27/2009 100 20.96
04/27/2009 60 20.97
04/27/2009 77 20.96
04/27/2009 113 21.01
04/27/2009 100 20.94
04/27/2009 100 20.91
04/27/2009 100 21
04/27/2009 100 21.06
04/27/2009 100 20.96
04/27/2009 100 21
04/27/2009 100 20.96
04/27/2009 100 21
04/27/2009 100 21.08
04/27/2009 100 21.08
04/27/2009 100 21.08
04/27/2009 200 21
04/27/2009 100 21.01
04/27/2009 100 20.96
04/27/2009 100 20.96
04/27/2009 100 20.95
04/27/2009 100 20.95
04/27/2009 100 20.95
04/27/2009 48 20.97
04/27/2009 100 20.91
04/27/2009 100 21.08
04/27/2009 2 21.08
04/27/2009 100 21.12
04/27/2009 100 21.35
04/27/2009 100 21.08
04/27/2009 100 21
04/27/2009 56 21
04/27/2009 200 20.93
04/27/2009 100 20.94
04/27/2009 100 20.95
04/27/2009 100 20.9
04/27/2009 100 21.09
04/27/2009 98 21.08
04/27/2009 100 21.07
04/27/2009 100 20.98
04/27/2009 100 21.01
04/27/2009 100 21.05
04/27/2009 100 20.95
04/27/2009 8 20.97
04/27/2009 100 21.55
04/27/2009 25 21.01
04/27/2009 75 21.01
04/27/2009 100 20.96
04/27/2009 64 20.89
04/27/2009 39 20.97
04/27/2009 39 20.97
04/27/2009 100 21.47
04/27/2009 100 21.13
04/27/2009 100 21.04
04/27/2009 100 21.09
04/27/2009 100 21
04/27/2009 100 21
04/27/2009 100 20.97
04/27/2009 100 20.93
04/27/2009 100 20.93
04/27/2009 100 20.92
04/27/2009 100 20.96
04/27/2009 100 20.95
04/27/2009 100 20.9
04/27/2009 100 21.05
04/27/2009 100 21.08
04/27/2009 100 21.07
04/27/2009 100 21.05
04/27/2009 100 21.51
04/27/2009 100 21.33
04/27/2009 100 21.14
04/27/2009 100 20.98
04/27/2009 85 20.93
04/27/2009 100 21.01
04/27/2009 100 20.96
04/27/2009 100 21.03
04/27/2009 100 21.1779
04/27/2009 100 21.1
04/27/2009 100 21.05
04/27/2009 44 21
04/27/2009 100 20.96
04/27/2009 40 20.95
04/27/2009 40 20.97
04/27/2009 100 20.96
04/27/2009 100 20.97
04/27/2009 100 21.01
04/27/2009 100 20.95
04/27/2009 100 20.97
04/27/2009 100 20.93
04/27/2009 100 21.08
04/27/2009 100 21.04
04/27/2009 92 20.97
04/27/2009 100 21.357
04/27/2009 100 21.12
04/27/2009 100 21.12
04/27/2009 100 21.01
04/27/2009 100 20.93
04/27/2009 100 20.96
04/27/2009 100 20.98
04/27/2009 100 20.93
04/27/2009 100 20.93
04/27/2009 200 21.1779
04/27/2009 100 21.35
04/27/2009 100 21.13
04/27/2009 100 21.07
04/27/2009 100 21.06
04/27/2009 100 21.07
04/27/2009 100 21.13
04/27/2009 100 21.13
04/27/2009 100 21.13
04/27/2009 100 21
04/27/2009 100 20.96
04/27/2009 100 20.98
04/27/2009 100 20.94
04/27/2009 100 20.96
04/27/2009 100 20.98
04/27/2009 100 20.91
04/27/2009 100 21.05
04/27/2009 100 21.51
04/27/2009 100 21.13
04/27/2009 100 21.13
04/27/2009 300 21.14
04/27/2009 100 21.09
04/27/2009 100 20.92
04/27/2009 100 20.92
04/27/2009 100 20.93
04/27/2009 100 20.96
04/27/2009 100 21.01
04/27/2009 100 20.92
04/27/2009 100 20.96
04/27/2009 100 20.97
04/27/2009 100 20.9
04/27/2009 100 21.11
04/27/2009 100 20.95
04/27/2009 100 21.04
04/27/2009 15 21.05
04/27/2009 100 21.4
04/27/2009 21 21.13
04/27/2009 100 21.04
04/27/2009 100 21.12
04/27/2009 100 21.09
04/27/2009 100 21.08
04/27/2009 100 21.07
04/27/2009 156 20.98
04/27/2009 100 20.96
04/27/2009 100 20.98
04/27/2009 100 21.01
04/27/2009 100 21.01
04/27/2009 100 20.97
04/27/2009 100 20.92
04/27/2009 100 20.94
04/27/2009 100 20.97
04/27/2009 100 21.07
04/27/2009 100 21.08
04/27/2009 100 21.26
04/27/2009 100 21.28
04/27/2009 100 21.05
04/27/2009 100 21.05
04/27/2009 100 20.97
04/27/2009 100 21.01
04/27/2009 100 21.02
04/27/2009 100 20.96
04/27/2009 100 21.04
04/27/2009 100 21.09
04/27/2009 200 21
04/27/2009 100 20.96
04/27/2009 100 20.96
04/27/2009 100 20.97
04/27/2009 185 21.05
04/27/2009 200 20.95
04/27/2009 200 20.95
04/27/2009 61 20.97
04/27/2009 100 21.67
04/27/2009 100 21.21
04/27/2009 100 21.1
04/27/2009 100 21.13
04/27/2009 100 21.08
04/27/2009 200 21.08
04/27/2009 100 21.08
04/27/2009 100 21.07
04/27/2009 100 21.02
04/27/2009 44 21.01
04/27/2009 100 20.91
04/27/2009 100 20.93
04/27/2009 60 20.95
04/27/2009 100 20.95
04/27/2009 100 20.93
04/27/2009 87 21.01
04/27/2009 100 21.01
04/27/2009 100 21.01
04/27/2009 100 21.01
04/27/2009 100 20.93
04/27/2009 100 20.94
04/27/2009 100 20.91
04/27/2009 36 20.89
04/27/2009 59 20.92
04/27/2009 100 21
04/27/2009 100 20.95
04/27/2009 100 21
04/27/2009 100 21.05
04/27/2009 100 21.14
04/27/2009 100 20.96
04/27/2009 100 20.98
04/27/2009 300 21.13
04/27/2009 100 20.98
04/27/2009 100 20.91
04/27/2009 100 20.94
04/27/2009 100 20.95
04/27/2009 100 21
04/27/2009 100 21.06
04/27/2009 100 20.96
04/27/2009 100 20.96
04/27/2009 300 20.99
04/27/2009 100 20.94
04/27/2009 100 20.99
04/27/2009 400 20.9
04/27/2009 200 20.96
04/27/2009 100 21.01
04/27/2009 100 21.03
04/27/2009 100 20.99
04/27/2009 100 20.92
04/27/2009 100 20.94
04/27/2009 31 20.94
04/27/2009 100 21
04/27/2009 100 20.95
04/27/2009 100 20.94
04/27/2009 100 20.93
04/27/2009 100 20.87
04/27/2009 100 20.97
04/27/2009 100 20.99
04/27/2009 100 20.84
04/27/2009 100 20.94
04/27/2009 100 21
04/27/2009 200 20.98
04/27/2009 500 20.96
04/27/2009 100 20.99
04/27/2009 50 20.95
04/27/2009 50 20.95
04/27/2009 100 20.9
04/27/2009 69 20.94
04/27/2009 100 20.96
04/27/2009 100 20.94
04/27/2009 100 20.88
04/27/2009 300 21.1779
04/27/2009 92 20.99
04/27/2009 100 20.99
04/27/2009 8 20.99
04/27/2009 (88) 21.04
04/27/2009 (100) 21.09
04/27/2009 (100) 21.31
04/27/2009 (100) 21.27
04/27/2009 (68) 20.91
04/27/2009 (100) 20.94
04/27/2009 (100) 20.94
04/27/2009 (100) 20.87
04/27/2009 (100) 20.96
04/27/2009 (100) 20.89
04/27/2009 (32) 20.91
04/27/2009 (100) 20.94
04/27/2009 (100) 20.91
04/27/2009 (100) 21.08
04/27/2009 (100) 21.27
04/27/2009 (100) 21.32
04/27/2009 (100) 21.25
04/27/2009 (100) 21.25
04/27/2009 (100) 21.01
04/27/2009 (100) 20.94
04/27/2009 (100) 20.95
04/27/2009 (100) 20.94
04/27/2009 (100) 20.9
04/27/2009 (100) 20.94
04/27/2009 (100) 20.96
04/27/2009 (100) 20.9
04/27/2009 (100) 20.94
04/27/2009 (100) 20.98
04/27/2009 (100) 21
04/27/2009 (100) 21.07
04/27/2009 (64) 21.27
04/27/2009 (100) 21.32
04/27/2009 (100) 20.93
04/27/2009 (700) 21.42
04/27/2009 (100) 21.39
04/27/2009 (600) 21.68
04/27/2009 (600) 21.39
04/27/2009 (600) 21.36
04/27/2009 (100) 21.68
04/27/2009 (215) 21.37
04/27/2009 (100) 21.35
04/27/2009 (100) 21.3
04/27/2009 (100) 21.31
04/27/2009 (100) 21.31
04/27/2009 (100) 21.31
04/27/2009 (4,000) 21.33
04/27/2009 (200) 21.3
04/27/2009 (100) 21.46
04/27/2009 (10) 21.36
04/27/2009 (100) 21.31
04/27/2009 (100) 21.3
04/27/2009 (200) 21.3
04/27/2009 (175) 21.3
04/27/2009 (400) 21.3
04/27/2009 (200) 21.3
04/27/2009 (100) 21.31
04/27/2009 (100) 21.31
04/27/2009 (100) 21.31
04/27/2009 (200) 21.3
04/27/2009 (200) 21.3
04/27/2009 (300) 21.3
04/27/2009 (200) 21.3
04/27/2009 (200) 21.3
04/27/2009 (300) 21.3
04/27/2009 (200) 21.3
04/27/2009 (300) 21.3
04/27/2009 (200) 21.465
04/27/2009 (200) 21.3
04/27/2009 (300) 21.3
04/27/2009 (300) 21.3
04/27/2009 (25) 21.3
04/27/2009 (200) 21.3
04/27/2009 (175) 21.3
04/27/2009 (200) 21.3
04/27/2009 (12) 21.05
04/27/2009 (200) 20.95
04/27/2009 (200) 21.01
04/27/2009 (188) 21.05
04/27/2009 (200) 20.95
04/27/2009 (100) 21.05
04/27/2009 (100) 21.14
04/27/2009 (100) 21.05
04/27/2009 (100) 21.15
04/27/2009 (200) 20.98
04/27/2009 (100) 21.05
04/27/2009 (52) 21.05
04/27/2009 (48) 21.05
04/27/2009 (100) 21.08
04/27/2009 (100) 21.06
04/28/2009 10 20.55
04/28/2009 100 20.55
04/28/2009 28 20.55
04/28/2009 62 20.55
04/28/2009 100 20.83
04/28/2009 100 20.38
04/28/2009 100 20.38
04/28/2009 100 20.44
04/28/2009 100 20.48
04/28/2009 100 20.43
04/28/2009 100 20.54
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 100 20.32
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 100 20.98
04/28/2009 100 20.44
04/28/2009 100 20.87
04/28/2009 200 20.31
04/28/2009 200 20.3
04/28/2009 100 20.54
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 100 20.26
04/28/2009 100 20.26
04/28/2009 100 20.26
04/28/2009 100 20.88
04/28/2009 200 20.32
04/28/2009 100 20.32
04/28/2009 100 20.56
04/28/2009 100 20.44
04/28/2009 100 20.53
04/28/2009 100 20.87
04/28/2009 100 20.48
04/28/2009 200 20.46
04/28/2009 100 20.37
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 100 20.39
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 100 20.92
04/28/2009 100 20.48
04/28/2009 100 20.47
04/28/2009 100 20.4
04/28/2009 100 20.4
04/28/2009 200 20.32
04/28/2009 100 20.92
04/28/2009 200 20.47
04/28/2009 200 20.3
04/28/2009 100 20.3
04/28/2009 100 20.54
04/28/2009 100 20.53
04/28/2009 100 20.45
04/28/2009 100 20.32
04/28/2009 100 20.32
04/28/2009 100 20.87
04/28/2009 100 20.87
04/28/2009 100 20.87
04/28/2009 100 20.56
04/28/2009 9 20.47
04/28/2009 100 20.31
04/28/2009 100 20.4
04/28/2009 100 20.53
04/28/2009 100 20.45
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 200 20.32
04/28/2009 200 20.32
04/28/2009 100 20.32
04/28/2009 100 20.26
04/28/2009 200 20.26
04/28/2009 100 20.96
04/28/2009 100 20.52
04/28/2009 50 20.53
04/28/2009 50 20.53
04/28/2009 100 20.45
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 100 20.33
04/28/2009 100 20.26
04/28/2009 100 20.92
04/28/2009 200 20.46
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 300 20.32
04/28/2009 100 20.92
04/28/2009 100 20.87
04/28/2009 100 20.56
04/28/2009 100 20.3
04/28/2009 100 20.53
04/28/2009 100 20.53
04/28/2009 100 20.45
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 100 20.32
04/28/2009 100 20.32
04/28/2009 100 20.25
04/28/2009 100 20.66
04/28/2009 100 20.3
04/28/2009 100 20.39
04/28/2009 100 20.54
04/28/2009 100 21.09
04/28/2009 100 21.01
04/28/2009 100 20.91
04/28/2009 200 20.96
04/28/2009 100 20.97
04/28/2009 100 20.89
04/28/2009 100 20.92
04/28/2009 100 20.69
04/28/2009 100 20.49
04/28/2009 100 20.36
04/28/2009 100 20.42
04/28/2009 100 20.45
04/28/2009 100 20.52
04/28/2009 100 20.51
04/28/2009 100 20.54
04/28/2009 30 20.39
04/28/2009 70 20.39
04/28/2009 100 20.32
04/28/2009 100 20.25
04/28/2009 100 20.24
04/28/2009 100 20.4
04/28/2009 79 20.35
04/28/2009 58 20.27
04/28/2009 100 20.32
04/28/2009 220 20.31
04/28/2009 100 20.27
04/28/2009 85 20.92
04/28/2009 100 21.05
04/28/2009 100 20.93
04/28/2009 100 20.94
04/28/2009 9 20.97
04/28/2009 100 20.9
04/28/2009 100 20.85
04/28/2009 100 20.84
04/28/2009 100 20.48
04/28/2009 100 20.49
04/28/2009 100 20.51
04/28/2009 100 20.45
04/28/2009 100 20.47
04/28/2009 100 20.54
04/28/2009 100 20.52
04/28/2009 96 20.36
04/28/2009 100 20.38
04/28/2009 100 20.41
04/28/2009 66 20.35
04/28/2009 7 20.32
04/28/2009 100 20.97
04/28/2009 100 21.38
04/28/2009 100 21.1
04/28/2009 400 21.13
04/28/2009 100 20.95
04/28/2009 100 21.01
04/28/2009 100 20.965
04/28/2009 100 20.97
04/28/2009 100 21
04/28/2009 100 20.94
04/28/2009 100 20.93
04/28/2009 100 20.7
04/28/2009 200 20.695
04/28/2009 100 20.65
04/28/2009 100 20.48
04/28/2009 100 20.43
04/28/2009 100 20.52
04/28/2009 100 20.55
04/28/2009 100 20.45
04/28/2009 100 20.35
04/28/2009 100 20.25
04/28/2009 100 20.25
04/28/2009 100 20.4
04/28/2009 100 20.51
04/28/2009 100 20.26
04/28/2009 100 21.09
04/28/2009 100 21.03
04/28/2009 100 21.08
04/28/2009 100 20.95
04/28/2009 100 20.94
04/28/2009 100 20.95
04/28/2009 100 20.86
04/28/2009 78 20.91
04/28/2009 100 20.84
04/28/2009 100 20.66
04/28/2009 100 20.4
04/28/2009 100 20.42
04/28/2009 100 20.49
04/28/2009 100 20.49
04/28/2009 100 20.36
04/28/2009 100 20.44
04/28/2009 100 20.53
04/28/2009 100 20.55
04/28/2009 100 20.547
04/28/2009 100 20.48
04/28/2009 100 20.46
04/28/2009 100 20.41
04/28/2009 100 20.39
04/28/2009 100 20.5
04/28/2009 100 20.36
04/28/2009 79 20.35
04/28/2009 100 20.31
04/28/2009 100 20.28
04/28/2009 100 20.91
04/28/2009 100 20.96
04/28/2009 100 20.97
04/28/2009 100 21.01
04/28/2009 92 21.2
04/28/2009 55 21.05
04/28/2009 100 20.99
04/28/2009 100 20.93
04/28/2009 100 20.72
04/28/2009 100 20.39
04/28/2009 100 20.52
04/28/2009 100 20.42
04/28/2009 27 20.4
04/28/2009 100 20.32
04/28/2009 100 20.315
04/28/2009 100 20.32
04/28/2009 100 20.365
04/28/2009 100 20.24
04/28/2009 50 20.38
04/28/2009 100 20.31
04/28/2009 15 20.92
04/28/2009 100 21.275
04/28/2009 100 21.01
04/28/2009 35 21.01
04/28/2009 100 21
04/28/2009 100 20.97
04/28/2009 100 20.9
04/28/2009 100 20.78
04/28/2009 40 20.55
04/28/2009 100 20.56
04/28/2009 42 20.48
04/28/2009 33 20.48
04/28/2009 100 20.4
04/28/2009 100 20.49
04/28/2009 100 20.51
04/28/2009 100 20.55
04/28/2009 100 20.41
04/28/2009 100 20.48
04/28/2009 100 20.4
04/28/2009 100 20.39
04/28/2009 100 20.36
04/28/2009 7 20.35
04/28/2009 100 20.97
04/28/2009 85 20.92
04/28/2009 100 21.36
04/28/2009 100 21.17
04/28/2009 45 21.04
04/28/2009 45 21.05
04/28/2009 100 20.86
04/28/2009 100 20.72
04/28/2009 100 20.57
04/28/2009 100 20.41
04/28/2009 100 20.4
04/28/2009 100 20.53
04/28/2009 100 20.52
04/28/2009 100 20.52
04/28/2009 100 20.41
04/28/2009 100 20.37
04/28/2009 100 20.25
04/28/2009 16 20.39
04/28/2009 100 20.39
04/28/2009 100 20.42
04/28/2009 100 20.51
04/28/2009 100 20.38
04/28/2009 100 20.36
04/28/2009 100 21.21
04/28/2009 100 21.13
04/28/2009 100 21.11
04/28/2009 100 21.02
04/28/2009 100 20.98
04/28/2009 100 20.9
04/28/2009 82 20.97
04/28/2009 100 20.89
04/28/2009 100 20.72
04/28/2009 100 20.68
04/28/2009 9 20.7
04/28/2009 100 20.64
04/28/2009 100 20.65
04/28/2009 100 20.63
04/28/2009 27 20.28
04/28/2009 73 20.41
04/28/2009 100 20.52
04/28/2009 100 20.53
04/28/2009 100 20.44
04/28/2009 100 20.4
04/28/2009 100 20.39
04/28/2009 100 20.36
04/28/2009 100 20.32
04/28/2009 100 21.14
04/28/2009 100 21.05
04/28/2009 10 20.86
04/28/2009 90 20.86
04/28/2009 92 20.93
04/28/2009 8 20.93
04/28/2009 100 20.93
04/28/2009 100 20.6
04/28/2009 100 20.58
04/28/2009 700 20.56
04/28/2009 100 20.55
04/28/2009 100 20.55
04/28/2009 100 20.475
04/28/2009 100 20.32
04/28/2009 31 20.28
04/28/2009 100 20.45
04/28/2009 62 20.49
04/28/2009 100 20.54
04/28/2009 100 20.54
04/28/2009 100 20.54
04/28/2009 100 20.61
04/28/2009 100 20.53
04/28/2009 100 20.46
04/28/2009 100 20.37
04/28/2009 10 20.38
04/28/2009 45 20.42
04/28/2009 100 20.37
04/28/2009 59 20.35
04/28/2009 100 20.92
04/28/2009 55 21.05
04/28/2009 100 20.99
04/28/2009 20 20.43
04/28/2009 100 20.4
04/28/2009 100 20.48
04/28/2009 100 20.53
04/28/2009 100 20.54
04/28/2009 100 20.48
04/28/2009 100 20.37
04/28/2009 100 20.32
04/28/2009 100 20.32
04/28/2009 100 20.25
04/28/2009 100 20.25
04/28/2009 100 20.42
04/28/2009 100 20.53
04/28/2009 75 20.38
04/28/2009 21 20.35
04/28/2009 100 20.88
04/28/2009 100 20.96
04/28/2009 100 20.97
04/28/2009 100 20.7
04/28/2009 100 20.74
04/28/2009 100 20.65
04/28/2009 100 20.43
04/28/2009 100 20.42
04/28/2009 100 20.52
04/28/2009 100 20.41
04/28/2009 100 20.48
04/28/2009 100 20.53
04/28/2009 100 20.53
04/28/2009 100 20.4
04/28/2009 100 20.43
04/28/2009 100 20.38
04/28/2009 100 20.37
04/28/2009 100 20.42
04/28/2009 100 21.22
04/28/2009 100 21.29
04/28/2009 100 21.17
04/28/2009 100 21.08
04/28/2009 100 21.13
04/28/2009 100 21.07
04/28/2009 100 20.98
04/28/2009 100 21.02
04/28/2009 100 21.02
04/28/2009 100 21.1
04/28/2009 100 20.94
04/28/2009 100 20.95
04/28/2009 100 20.88
04/28/2009 100 20.93
04/28/2009 100 20.92
04/28/2009 100 20.72
04/28/2009 100 20.71
04/28/2009 100 20.63
04/28/2009 100 20.59
04/28/2009 100 20.55
04/28/2009 100 20.47
04/28/2009 100 20.42
04/28/2009 100 20.46
04/28/2009 100 20.46
04/28/2009 100 20.485
04/28/2009 40 20.43
04/28/2009 100 20.53
04/28/2009 100 20.52
04/28/2009 100 20.55
04/28/2009 200 20.54
04/28/2009 50 20.53
04/28/2009 100 20.41
04/28/2009 100 20.46
04/28/2009 100 20.46
04/28/2009 100 20.42
04/28/2009 100 20.24
04/28/2009 100 20.26
04/28/2009 200 20.51
04/28/2009 34 20.35
04/28/2009 100 20.29
04/28/2009 100 20.28
04/28/2009 100 21.2
04/28/2009 100 21.45
04/28/2009 100 21.4
04/28/2009 100 21.26
04/28/2009 100 21.11
04/28/2009 7 21.23
04/28/2009 80 21.23
04/28/2009 72 21.23
04/28/2009 100 21.08
04/28/2009 100 21.08
04/28/2009 45 21.05
04/28/2009 100 21.04
04/28/2009 100 21.09
04/28/2009 100 21.09
04/28/2009 65 21.01
04/28/2009 100 20.93
04/28/2009 100 21
04/28/2009 100 20.98
04/28/2009 100 20.9
04/28/2009 100 20.92
04/28/2009 100 20.94
04/28/2009 100 20.73
04/28/2009 100 20.71
04/28/2009 100 20.7
04/28/2009 100 20.58
04/28/2009 100 20.56
04/28/2009 100 20.54
04/28/2009 100 20.48
04/28/2009 100 20.39
04/28/2009 100 20.38
04/28/2009 60 20.42
04/28/2009 100 20.5
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 100 20.53
04/28/2009 100 20.5
04/28/2009 100 20.52
04/28/2009 100 20.52
04/28/2009 100 20.52
04/28/2009 100 20.46
04/28/2009 100 20.46
04/28/2009 100 20.45
04/28/2009 100 20.32
04/28/2009 100 20.35
04/28/2009 100 20.24
04/28/2009 100 20.25
04/28/2009 100 20.39
04/28/2009 100 20.43
04/28/2009 100 20.43
04/28/2009 100 20.53
04/28/2009 100 20.42
04/28/2009 100 20.39
04/28/2009 300 20.36
04/28/2009 100 20.36
04/28/2009 200 20.31
04/28/2009 100 21
04/28/2009 100 21
04/28/2009 100 20.9
04/28/2009 100 20.94
04/28/2009 100 20.93
04/28/2009 100 20.92
04/28/2009 100 20.93
04/28/2009 100 20.91
04/28/2009 100 20.58
04/28/2009 100 20.47
04/28/2009 100 20.475
04/28/2009 100 20.51
04/28/2009 100 20.47
04/28/2009 100 20.54
04/28/2009 100 20.52
04/28/2009 100 20.52
04/28/2009 100 20.44
04/28/2009 100 20.46
04/28/2009 35 20.4
04/28/2009 100 20.4
04/28/2009 100 20.52
04/28/2009 100 20.41
04/28/2009 100 20.38
04/28/2009 100 20.28
04/28/2009 100 20.28
04/28/2009 100 20.85
04/28/2009 100 20.83
04/28/2009 100 21.41
04/28/2009 62 21.38
04/28/2009 82 21.17
04/28/2009 100 21.11
04/28/2009 100 20.93
04/28/2009 60 20.96
04/28/2009 100 20.9
04/28/2009 100 20.9
04/28/2009 100 20.9
04/28/2009 100 20.82
04/28/2009 22 20.85
04/28/2009 100 20.9
04/28/2009 100 20.85
04/28/2009 100 20.69
04/28/2009 100 20.65
04/28/2009 100 20.47
04/28/2009 100 20.48
04/28/2009 100 20.49
04/28/2009 100 20.46
04/28/2009 100 20.43
04/28/2009 100 20.62
04/28/2009 100 20.55
04/28/2009 100 20.24
04/28/2009 100 20.51
04/28/2009 200 20.42
04/28/2009 100 20.37
04/28/2009 100 20.39
04/28/2009 100 20.3
04/28/2009 100 20.86
04/28/2009 15 20.91
04/28/2009 100 20.98
04/28/2009 100 21.43
04/28/2009 100 21.42
04/28/2009 100 21.17
04/28/2009 100 21.095
04/28/2009 100 21.1
04/28/2009 28 21.23
04/28/2009 100 21
04/28/2009 100 21.09
04/28/2009 100 20.95
04/28/2009 500 20.93
04/28/2009 100 20.96
04/28/2009 200 21
04/28/2009 100 20.96
04/28/2009 100 20.9
04/28/2009 100 20.85
04/28/2009 100 20.87
04/28/2009 100 20.93
04/28/2009 9 20.97
04/28/2009 1,100 20.92
04/28/2009 100 20.92
04/28/2009 100 20.635
04/28/2009 100 20.61
04/28/2009 100 20.57
04/28/2009 100 20.55
04/28/2009 100 20.54
04/28/2009 100 20.44
04/28/2009 42 20.28
04/28/2009 100 20.5
04/28/2009 25 20.48
04/28/2009 100 20.45
04/28/2009 100 20.46
04/28/2009 100 20.44
04/28/2009 100 20.41
04/28/2009 100 20.5
04/28/2009 100 20.53
04/28/2009 100 20.5
04/28/2009 100 20.54
04/28/2009 100 20.44
04/28/2009 100 20.44
04/28/2009 100 20.43
04/28/2009 100 20.43
04/28/2009 100 20.46
04/28/2009 100 20.41
04/28/2009 30 20.33
04/28/2009 70 20.33
04/28/2009 100 20.25
04/28/2009 100 20.25
04/28/2009 30 20.24
04/28/2009 100 20.4
04/28/2009 100 20.39
04/28/2009 100 20.42
04/28/2009 100 20.52
04/28/2009 100 20.52
04/28/2009 100 20.44
04/28/2009 100 20.37
04/28/2009 75 20.36
04/28/2009 100 20.36
04/28/2009 100 20.35
04/28/2009 100 20.36
04/28/2009 100 20.36
04/28/2009 8 20.35
04/28/2009 400 20.659
04/28/2009 1,000 20.659
04/28/2009 100 20.84
04/28/2009 100 20.81
04/28/2009 100 21.24
04/28/2009 13 21.23
04/28/2009 100 21.21
04/28/2009 20 21.06
04/28/2009 100 21.03
04/28/2009 100 20.97
04/28/2009 100 20.92
04/28/2009 100 21.015
04/28/2009 100 20.99
04/28/2009 100 20.76
04/28/2009 100 20.58
04/28/2009 100 20.55
04/28/2009 100 20.53
04/28/2009 100 20.5
04/28/2009 100 20.48
04/28/2009 100 20.54
04/28/2009 100 20.55
04/28/2009 100 20.54
04/28/2009 100 20.55
04/28/2009 100 20.55
04/28/2009 100 20.55
04/28/2009 100 20.54
04/28/2009 100 20.54
04/28/2009 100 20.4
04/28/2009 100 20.46
04/28/2009 100 20.42
04/28/2009 100 20.35
04/28/2009 100 20.36
04/28/2009 100 20.33
04/28/2009 100 20.659
04/28/2009 200 20.659
04/28/2009 69 20.31
04/28/2009 100 20.43
04/28/2009 100 20.32
04/28/2009 100 20.43
04/28/2009 100 20.53
04/28/2009 50 20.53
04/28/2009 100 20.51
04/28/2009 81 20.43
04/28/2009 30 20.54
04/28/2009 100 20.47
04/28/2009 100 20.41
04/28/2009 100 20.73
04/28/2009 100 20.47
04/28/2009 100 20.42
04/28/2009 100 20.42
04/28/2009 100 20.33
04/28/2009 100 20.3
04/28/2009 100 20.61
04/28/2009 42 20.54
04/28/2009 288 20.54
04/28/2009 100 20.37
04/28/2009 40 20.54
04/28/2009 100 20.98
04/28/2009 62 20.45
04/28/2009 100 20.45
04/28/2009 100 20.49
04/28/2009 100 20.93
04/28/2009 58 20.89
04/28/2009 100 20.9
04/28/2009 42 20.89
04/28/2009 38 20.43
04/28/2009 100 20.98
04/28/2009 100 20.69
04/28/2009 100 20.46
04/28/2009 100 20.36
04/28/2009 900 20.36
04/28/2009 100 20.51
04/28/2009 200 20.38
04/28/2009 100 20.4
04/28/2009 100 20.43
04/28/2009 100 20.39
04/28/2009 100 20.48
04/28/2009 100 20.44
04/28/2009 28 20.44
04/28/2009 100 20.52
04/28/2009 100 20.35
04/28/2009 100 20.36
04/28/2009 100 20.47
04/28/2009 100 20.45
04/28/2009 100 20.48
04/28/2009 100 20.31
04/28/2009 100 20.36
04/28/2009 100 20.43
04/28/2009 100 20.38
04/28/2009 100 20.43
04/28/2009 5 20.42
04/28/2009 47 20.44
04/28/2009 25 20.44
04/28/2009 80 20.42
04/28/2009 20 20.42
04/28/2009 100 20.34
04/28/2009 100 20.38
04/28/2009 100 20.4
04/28/2009 100 20.42
04/28/2009 100 20.31
04/28/2009 100 20.43
04/28/2009 100 20.38
04/28/2009 100 20.44
04/28/2009 100 20.45
04/28/2009 100 20.37
04/28/2009 100 20.35
04/28/2009 100 20.31
04/28/2009 100 20.39
04/28/2009 100 20.4
04/28/2009 200 20.31
04/28/2009 100 20.53
04/28/2009 100 20.39
04/28/2009 100 20.39
04/28/2009 600 20.659
04/28/2009 61 20.3
04/28/2009 100 20.32
04/28/2009 39 20.3
04/28/2009 (1,000) 20.659
04/28/2009 (100) 20.45
04/28/2009 (100) 20.28
04/28/2009 (300) 20.28
04/28/2009 (100) 20.27
04/28/2009 (100) 20.27
04/28/2009 (100) 20.27
04/28/2009 (49) 20.37
04/29/2009 100 20.91
04/29/2009 100 20.66
04/29/2009 100 20.45
04/29/2009 100 20.64
04/29/2009 100 20.46
04/29/2009 400 20.47
04/29/2009 100 20.64
04/29/2009 100 20.15
04/29/2009 100 20.45
04/29/2009 100 20.45
04/29/2009 100 20.45
04/29/2009 100 20.5
04/29/2009 100 20.15
04/29/2009 100 20.46
04/29/2009 100 20.15
04/29/2009 100 20.45
04/29/2009 100 20.47
04/29/2009 100 20.43
04/29/2009 2 20.64
04/29/2009 100 20.46
04/29/2009 100 20.5
04/29/2009 100 20.51
04/29/2009 100 20.45
04/29/2009 98 20.64
04/29/2009 100 20.47
04/29/2009 100 20.45
04/29/2009 100 20.72
04/29/2009 100 20.77
04/29/2009 100 20.85
04/29/2009 11 20.62
04/29/2009 100 20.55
04/29/2009 100 20.65
04/29/2009 100 20.75
04/29/2009 100 20.87
04/29/2009 100 20.86
04/29/2009 100 20.89
04/29/2009 90 20.78
04/29/2009 100 20.76
04/29/2009 100 20.64
04/29/2009 100 20.6
04/29/2009 1,100 20.7005
04/29/2009 200 20.64
04/29/2009 200 20.83
04/29/2009 100 20.43
04/29/2009 50 20.72
04/29/2009 100 20.82
04/29/2009 100 20.96
04/29/2009 100 20.98
04/29/2009 100 20.95
04/29/2009 100 20.73
04/29/2009 200 20.45
04/29/2009 100 20.43
04/29/2009 8 20.49
04/29/2009 100 20.91
04/29/2009 7 20.67
04/29/2009 100 20.88
04/29/2009 1 20.9
04/29/2009 54 20.97
04/29/2009 100 20.88
04/29/2009 100 20.88
04/29/2009 8 20.95
04/29/2009 100 20.73
04/29/2009 100 20.66
04/29/2009 100 20.6
04/29/2009 86 20.63
04/29/2009 100 20.17
04/29/2009 100 20.85
04/29/2009 200 20.75
04/29/2009 100 20.75
04/29/2009 100 20.92
04/29/2009 100 20.67
04/29/2009 67 20.51
04/29/2009 27 20.47
04/29/2009 27 20.5
04/29/2009 66 20.5
04/29/2009 78 20.59
04/29/2009 100 20.63
04/29/2009 300 20.6991
04/29/2009 500 20.7005
04/29/2009 300 20.42
04/29/2009 70 20.52
04/29/2009 30 20.52
04/29/2009 100 20.4
04/29/2009 100 20.66
04/29/2009 100 20.72
04/29/2009 100 20.85
04/29/2009 100 20.77
04/29/2009 67 20.64
04/29/2009 82 20.96
04/29/2009 100 20.81
04/29/2009 100 20.86
04/29/2009 100 20.93
04/29/2009 100 20.78
04/29/2009 16 20.62
04/29/2009 100 20.52
04/29/2009 15 20.51
04/29/2009 100 20.58
04/29/2009 100 20.57
04/29/2009 400 20.7005
04/29/2009 100 20.39
04/29/2009 100 20.8
04/29/2009 100 20.75
04/29/2009 100 20.75
04/29/2009 100 20.74
04/29/2009 100 20.79
04/29/2009 100 20.93
04/29/2009 100 20.67
04/29/2009 8,500 20.7005
04/29/2009 200 20.68
04/29/2009 100 20.88
04/29/2009 100 20.75
04/29/2009 200 20.55
04/29/2009 63 20.75
04/29/2009 100 20.77
04/29/2009 89 20.96
04/29/2009 100 20.95
04/29/2009 100 20.8
04/29/2009 100 20.93
04/29/2009 100 20.76
04/29/2009 100 20.98
04/29/2009 100 20.93
04/29/2009 4 20.82
04/29/2009 100 20.85
04/29/2009 100 20.8
04/29/2009 100 20.67
04/29/2009 200 20.82
04/29/2009 100 20.96
04/29/2009 73 20.96
04/29/2009 31 20.77
04/29/2009 100 20.89
04/29/2009 100 20.89
04/29/2009 26 20.47
04/29/2009 100 20.66
04/29/2009 100 20.66
04/29/2009 100 20.61
04/29/2009 100 20.63
04/29/2009 100 20.87
04/29/2009 25 20.73
04/29/2009 100 20.73
04/29/2009 100 20.43
04/29/2009 100 20.75
04/29/2009 100 20.88
04/29/2009 100 20.85
04/29/2009 100 20.91
04/29/2009 100 20.73
04/29/2009 22 20.59
04/29/2009 100 20.47
04/29/2009 200 20.685
04/29/2009 100 20.75
04/29/2009 100 20.81
04/29/2009 100 20.74
04/29/2009 48 20.68
04/29/2009 85 20.77
04/29/2009 100 20.82
04/29/2009 100 20.875
04/29/2009 100 20.9
04/29/2009 100 20.67
04/29/2009 100 20.69
04/29/2009 84 20.6
04/29/2009 100 20.52
04/29/2009 25 20.65
04/29/2009 100 20.62
04/29/2009 500 20.6991
04/29/2009 500 20.6991
04/29/2009 100 20.14
04/29/2009 200 20.14
04/29/2009 100 20.14
04/29/2009 100 20.06
04/29/2009 100 20.9
04/29/2009 100 20.69
04/29/2009 52 20.68
04/29/2009 100 20.76
04/29/2009 100 20.88
04/29/2009 100 20.76
04/29/2009 31 20.49
04/29/2009 100 20.65
04/29/2009 100 20.52
04/29/2009 100 20.7
04/29/2009 100 20.85
04/29/2009 100 20.84
04/29/2009 70 20.85
04/29/2009 100 20.8
04/29/2009 100 20.43
04/29/2009 100 20.48
04/29/2009 100 20.69
04/29/2009 100 20.64
04/29/2009 100 20.73
04/29/2009 21 20.81
04/29/2009 100 20.8
04/29/2009 100 20.75
04/29/2009 100 20.97
04/29/2009 18 20.97
04/29/2009 18 20.96
04/29/2009 100 20.93
04/29/2009 100 20.89
04/29/2009 100 20.89
04/29/2009 82 20.85
04/29/2009 100 20.88
04/29/2009 100 20.89
04/29/2009 38 20.65
04/29/2009 89 20.83
04/29/2009 100 20.65
04/29/2009 100 20.64
04/29/2009 100 20.54
04/29/2009 100 20.64
04/29/2009 1,900 20.7005
04/29/2009 400 20.14
04/29/2009 100 20.13
04/29/2009 300 20.46
04/29/2009 96 20.88
04/29/2009 100 20.8
04/29/2009 100 20.74
04/29/2009 200 20.61
04/29/2009 100 20.64
04/29/2009 100 20.8
04/29/2009 100 20.68
04/29/2009 100 20.67
04/29/2009 100 20.76
04/29/2009 100 20.76
04/29/2009 100 20.96
04/29/2009 100 20.97
04/29/2009 100 20.95
04/29/2009 100 20.96
04/29/2009 75 20.9
04/29/2009 100 20.89
04/29/2009 100 20.89
04/29/2009 100 20.89
04/29/2009 100 20.89
04/29/2009 85 20.85
04/29/2009 7 20.77
04/29/2009 93 20.77
04/29/2009 100 20.66
04/29/2009 100 20.47
04/29/2009 8 20.49
04/29/2009 100 20.65
04/29/2009 37 20.63
04/29/2009 100 20.6
04/29/2009 96 20.58
04/29/2009 100 20.54
04/29/2009 100 20.59
04/29/2009 100 20.81
04/29/2009 100 20.92
04/29/2009 18 20.85
04/29/2009 100 20.96
04/29/2009 18 20.51
04/29/2009 100 20.46
04/29/2009 75 20.65
04/29/2009 8 20.6
04/29/2009 100 20.55
04/29/2009 100 20.66
04/29/2009 100 20.65
04/29/2009 57 20.52
04/29/2009 100 20.75
04/29/2009 100 20.75
04/29/2009 100 20.81
04/29/2009 86 20.79
04/29/2009 11 20.83
04/29/2009 74 20.47
04/29/2009 7 20.5
04/29/2009 100 20.64
04/29/2009 100 20.3
04/29/2009 100 20.13
04/29/2009 100 20.15
04/29/2009 100 20.14
04/29/2009 100 20.09
04/29/2009 100 20.48
04/29/2009 100 20.46
04/29/2009 67 20.73
04/29/2009 90 20.75
04/29/2009 75 20.94
04/29/2009 67 20.89
04/29/2009 100 20.855
04/29/2009 100 20.8
04/29/2009 86 20.72
04/29/2009 100 20.53
04/29/2009 200 20.78
04/29/2009 100 20.81
04/29/2009 100 20.84
04/29/2009 79 20.81
04/29/2009 20 20.74
04/29/2009 100 20.76
04/29/2009 100 20.74
04/29/2009 100 20.75
04/29/2009 200 20.99
04/29/2009 100 20.88
04/29/2009 100 20.88
04/29/2009 100 20.9
04/29/2009 100 20.93
04/29/2009 100 20.97
04/29/2009 100 20.93
04/29/2009 14 20.79
04/29/2009 100 20.7
04/29/2009 100 20.66
04/29/2009 73 20.47
04/29/2009 100 20.58
04/29/2009 100 20.6
04/29/2009 200 20.53
04/29/2009 100 20.5
04/29/2009 100 20.58
04/29/2009 99 20.65
04/29/2009 100 20.67
04/29/2009 100 20.6991
04/29/2009 400 20.6991
04/29/2009 100 20.67
04/29/2009 100 20.76
04/29/2009 100 20.86
04/29/2009 100 20.74
04/29/2009 100 20.94
04/29/2009 27 20.96
04/29/2009 100 20.79
04/29/2009 31 20.89
04/29/2009 100 20.89
04/29/2009 100 20.93
04/29/2009 100 20.9
04/29/2009 100 20.45
04/29/2009 53 20.49
04/29/2009 100 20.58
04/29/2009 100 20.73
04/29/2009 100 20.67
04/29/2009 6 20.63
04/29/2009 100 20.69
04/29/2009 100 20.81
04/29/2009 100 20.95
04/29/2009 99 20.56
04/29/2009 99 20.73
04/29/2009 1 20.73
04/29/2009 100 20.72
04/29/2009 100 20.79
04/29/2009 100 20.72
04/29/2009 1 20.57
04/29/2009 100 20.64
04/29/2009 100 20.64
04/29/2009 100 20.87
04/29/2009 100 20.76
04/29/2009 100 20.46
04/29/2009 56 20.7
04/29/2009 44 20.7
04/29/2009 100 20.89
04/29/2009 100 20.88
04/29/2009 100 20.45
04/29/2009 100 20.76
04/29/2009 100 20.92
04/29/2009 100 20.87
04/29/2009 100 20.63
04/29/2009 100 20.78
04/29/2009 100 20.88
04/29/2009 100 20.91
04/29/2009 100 20.77
04/29/2009 322 20.59
04/29/2009 200 20.76
04/29/2009 100 20.9
04/29/2009 100 20.96
04/29/2009 46 20.84
04/29/2009 18 20.65
04/29/2009 82 20.65
04/29/2009 100 20.8
04/29/2009 200 20.52
04/29/2009 100 20.66
04/29/2009 100 20.75
04/29/2009 100 20.96
04/29/2009 100 20.69
04/29/2009 100 20.78
04/29/2009 100 20.93
04/29/2009 100 20.78
04/29/2009 100 20.75
04/29/2009 16 20.45
04/29/2009 84 20.45
04/29/2009 100 20.78
04/29/2009 100 20.98
04/29/2009 80 20.86
04/29/2009 100 20.86
04/29/2009 100 20.7
04/29/2009 100 20.81
04/29/2009 42 20.78
04/29/2009 100 20.89
04/29/2009 35 20.91
04/29/2009 300 20.42
04/29/2009 78 20.59
04/29/2009 81 20.7
04/29/2009 19 20.7
04/29/2009 100 20.97
04/29/2009 100 20.87
04/29/2009 100 20.66
04/29/2009 100 20.7
04/29/2009 100 20.88
04/29/2009 54 20.84
04/29/2009 100 20.66
04/29/2009 200 20.66
04/29/2009 100 20.84
04/29/2009 100 20.77
04/29/2009 100 20.66
04/29/2009 100 20.79
04/29/2009 200 20.8
04/29/2009 100 20.95
04/29/2009 100 20.88
04/29/2009 65 20.91
04/29/2009 100 20.67
04/29/2009 100 20.72
04/29/2009 47 20.66
04/29/2009 58 20.78
04/29/2009 400 20.6991
04/29/2009 64,799 20.35
04/29/2009 (100) 20.88
04/29/2009 (100) 20.88
04/29/2009 (100) 20.88
04/29/2009 (100) 20.79
04/29/2009 (51) 20.98
04/29/2009 (46) 20.98
04/29/2009 (100) 20.98
04/29/2009 (49) 20.98
04/29/2009 (57) 20.96
04/29/2009 (100) 20.79
04/29/2009 (100) 20.91
04/29/2009 (50) 20.88
04/29/2009 (100) 20.88
04/29/2009 (79) 20.82
04/29/2009 (50) 20.92
04/29/2009 (100) 20.89
04/29/2009 (100) 20.95
04/29/2009 (82) 20.85
04/29/2009 (21) 20.82
04/29/2009 (60) 20.89
04/29/2009 (62) 20.88
04/29/2009 (43) 20.95
04/29/2009 (54) 20.98
04/29/2009 (100) 20.81
04/29/2009 (24) 20.99
04/29/2009 (100) 20.87
04/29/2009 (100) 20.9
04/29/2009 (100) 20.72
04/29/2009 (100) 20.97
04/29/2009 (51) 20.98
04/29/2009 (100) 20.88
04/29/2009 (50) 20.88
04/29/2009 (100) 20.88
04/29/2009 (100) 20.92
04/29/2009 (100) 20.95
04/29/2009 (38) 20.88
04/29/2009 (50) 20.92
04/29/2009 (49) 20.98
04/29/2009 (100) 20.84
04/29/2009 (100) 20.45
04/29/2009 (100) 20.45
04/29/2009 (64,799) 20.35
04/29/2009 (92) 20.7
04/29/2009 (43) 20.7
04/29/2009 (8) 20.7
04/29/2009 (57) 20.7
04/29/2009 (8) 20.7
04/29/2009 (43) 20.7
04/30/2009 100 19.74
04/30/2009 100 19.79
04/30/2009 500 19.8339
04/30/2009 100 19.6
04/30/2009 100 19.42
04/30/2009 100 19.6
04/30/2009 100 19.47
04/30/2009 100 19.6
04/30/2009 100 19.6
04/30/2009 100 19.46
04/30/2009 100 20.07
04/30/2009 100 19.88
04/30/2009 95 19.44
04/30/2009 100 20.07
04/30/2009 105 19.44
04/30/2009 100 20.07
04/30/2009 100 19.88
04/30/2009 195 19.44
04/30/2009 140 19.42
04/30/2009 100 19.43
04/30/2009 100 19.46
04/30/2009 60 19.43
04/30/2009 100 19.88
04/30/2009 200 19.88
04/30/2009 200 19.42
04/30/2009 200 19.48
04/30/2009 1 19.47
04/30/2009 100 19.47
04/30/2009 100 19.47
04/30/2009 100 19.73
04/30/2009 100 19.82
04/30/2009 100 20.09
04/30/2009 100 20.15
04/30/2009 100 19.51
04/30/2009 100 20.09
04/30/2009 100 20
04/30/2009 100 20.02
04/30/2009 200 19.95
04/30/2009 100 19.87
04/30/2009 200 19.88
04/30/2009 18 19.67
04/30/2009 100 19.78
04/30/2009 100 19.72
04/30/2009 100 20.02
04/30/2009 100 20.21
04/30/2009 100 19.9
04/30/2009 100 20.13
04/30/2009 100 20.07
04/30/2009 100 19.99
04/30/2009 100 19.8
04/30/2009 100 19.72
04/30/2009 100 19.72
04/30/2009 100 19.75
04/30/2009 18 19.65
04/30/2009 100 19.77
04/30/2009 100 19.83
04/30/2009 18 19.75
04/30/2009 100 19.72
04/30/2009 100 19.8
04/30/2009 100 19.92
04/30/2009 56 19.91
04/30/2009 100 20.18
04/30/2009 100 20.03
04/30/2009 100 20.12
04/30/2009 100 19.99
04/30/2009 100 20
04/30/2009 100 19.76
04/30/2009 92 19.71
04/30/2009 10 19.77
04/30/2009 100 19.84
04/30/2009 100 19.74
04/30/2009 3 19.66
04/30/2009 100 19.68
04/30/2009 100 19.74
04/30/2009 22 19.83
04/30/2009 100 19.73
04/30/2009 100 19.94
04/30/2009 100 20.01
04/30/2009 100 20.2
04/30/2009 100 20.06
04/30/2009 100 19.5
04/30/2009 100 20.05
04/30/2009 100 20
04/30/2009 100 19.98
04/30/2009 100 19.85
04/30/2009 300 19.855
04/30/2009 100 19.78
04/30/2009 100 19.66
04/30/2009 100 19.73
04/30/2009 82 19.75
04/30/2009 50 19.91
04/30/2009 100 19.87
04/30/2009 100 19.85
04/30/2009 100 19.95
04/30/2009 100 19.8
04/30/2009 100 19.5
04/30/2009 100 19.51
04/30/2009 100 20.07
04/30/2009 100 20.025
04/30/2009 100 19.89
04/30/2009 100 19.93
04/30/2009 100 19.99
04/30/2009 100 19.72
04/30/2009 100 19.71
04/30/2009 100 19.725
04/30/2009 7 19.81
04/30/2009 44 19.91
04/30/2009 50 19.95
04/30/2009 100 19.76
04/30/2009 100 19.92
04/30/2009 100 19.92
04/30/2009 100 19.92
04/30/2009 100 20.02
04/30/2009 100 19.99
04/30/2009 100 19.79
04/30/2009 100 19.79
04/30/2009 100 19.66
04/30/2009 100 19.69
04/30/2009 100 19.72
04/30/2009 100 19.845
04/30/2009 100 19.87
04/30/2009 100 20
04/30/2009 72 19.95
04/30/2009 82 19.5
04/30/2009 100 20.13
04/30/2009 100 20.18
04/30/2009 100 19.995
04/30/2009 100 20.02
04/30/2009 100 20.02
04/30/2009 100 19.98
04/30/2009 100 19.88
04/30/2009 100 19.81
04/30/2009 100 19.67
04/30/2009 100 19.73
04/30/2009 8 19.71
04/30/2009 99 19.82
04/30/2009 100 19.75
04/30/2009 100 19.79
04/30/2009 78 19.83
04/30/2009 500 19.8339
04/30/2009 300 19.8339
04/30/2009 100 19.86
04/30/2009 40 19.71
04/30/2009 60 19.71
04/30/2009 100 19.51
04/30/2009 100 19.83
04/30/2009 100 20.19
04/30/2009 100 19.98
04/30/2009 23 19.87
04/30/2009 77 19.87
04/30/2009 47 19.77
04/30/2009 100 19.78
04/30/2009 28 19.66
04/30/2009 100 19.65
04/30/2009 100 19.75
04/30/2009 75 19.74
04/30/2009 100 19.7
04/30/2009 100 19.78
04/30/2009 100 19.89
04/30/2009 100 19.73
04/30/2009 100 20.22
04/30/2009 100 19.5
04/30/2009 100 19.81
04/30/2009 100 19.91
04/30/2009 100 19.85
04/30/2009 100 19.67
04/30/2009 100 19.76
04/30/2009 100 19.74
04/30/2009 100 19.76
04/30/2009 100 19.84
04/30/2009 100 19.99
04/30/2009 100 19.95
04/30/2009 100 19.86
04/30/2009 100 19.92
04/30/2009 100 20
04/30/2009 100 20.03
04/30/2009 100 19.99
04/30/2009 25 19.87
04/30/2009 75 19.87
04/30/2009 100 19.72
04/30/2009 100 19.71
04/30/2009 100 19.77
04/30/2009 100 19.71
04/30/2009 100 19.84
04/30/2009 100 19.79
04/30/2009 100 19.73
04/30/2009 100 19.85
04/30/2009 100 20.01
04/30/2009 100 20.12
04/30/2009 100 19.55
04/30/2009 100 19.5
04/30/2009 100 20.14
04/30/2009 100 20.01
04/30/2009 400 20.03
04/30/2009 40 19.97
04/30/2009 100 19.91
04/30/2009 100 19.8
04/30/2009 100 19.79
04/30/2009 100 19.79
04/30/2009 100 19.72
04/30/2009 68 19.77
04/30/2009 75 19.92
04/30/2009 100 19.73
04/30/2009 100 19.85
04/30/2009 100 19.73
04/30/2009 100 20.09
04/30/2009 100 19.72
04/30/2009 100 19.5
04/30/2009 100 19.46
04/30/2009 100 19.52
04/30/2009 100 19.5
04/30/2009 100 19.93
04/30/2009 100 19.93
04/30/2009 100 20.12
04/30/2009 78 20
04/30/2009 22 20
04/30/2009 100 20.03
04/30/2009 100 20.04
04/30/2009 100 20.04
04/30/2009 100 20.02
04/30/2009 100 19.98
04/30/2009 100 19.91
04/30/2009 100 19.91
04/30/2009 100 19.91
04/30/2009 100 19.87
04/30/2009 100 19.71
04/30/2009 32 19.77
04/30/2009 100 19.65
04/30/2009 100 19.65
04/30/2009 100 19.72
04/30/2009 100 19.76
04/30/2009 8 19.71
04/30/2009 100 19.72
04/30/2009 100 19.69
04/30/2009 100 19.72
04/30/2009 100 19.66
04/30/2009 8 19.66
04/30/2009 100 19.81
04/30/2009 100 19.91
04/30/2009 2,100 19.8339
04/30/2009 100 20.01
04/30/2009 100 20.02
04/30/2009 100 19.99
04/30/2009 100 19.93
04/30/2009 100 19.8
04/30/2009 100 19.665
04/30/2009 100 19.71
04/30/2009 100 19.67
04/30/2009 100 19.41
04/30/2009 100 20.12
04/30/2009 100 20.16
04/30/2009 100 20
04/30/2009 100 19.99
04/30/2009 100 20.05
04/30/2009 11 20.06
04/30/2009 100 20.02
04/30/2009 84 20
04/30/2009 100 19.91
04/30/2009 100 19.8
04/30/2009 53 19.77
04/30/2009 100 19.66
04/30/2009 100 19.78
04/30/2009 100 19.68
04/30/2009 100 19.81
04/30/2009 100 19.74
04/30/2009 100 19.75
04/30/2009 100 19.74
04/30/2009 100 19.76
04/30/2009 100 19.67
04/30/2009 100 19.76
04/30/2009 100 19.84
04/30/2009 64 19.82
04/30/2009 47 20.06
04/30/2009 100 19.91
04/30/2009 100 20
04/30/2009 100 19.42
04/30/2009 100 19.51
04/30/2009 100 20.17
04/30/2009 100 20.17
04/30/2009 100 19.76
04/30/2009 100 19.77
04/30/2009 100 19.77
04/30/2009 50 19.9
04/30/2009 100 19.85
04/30/2009 100 19.77
04/30/2009 100 20.19
04/30/2009 100 20
04/30/2009 100 20.01
04/30/2009 100 20
04/30/2009 100 19.99
04/30/2009 60 19.97
04/30/2009 25 19.87
04/30/2009 75 19.87
04/30/2009 100 19.79
04/30/2009 25 19.74
04/30/2009 100 19.74
04/30/2009 200 19.755
04/30/2009 100 19.76
04/30/2009 50 19.9
04/30/2009 100 20
04/30/2009 50 19.93
04/30/2009 100 19.7
04/30/2009 100 19.51
04/30/2009 100 19.5
04/30/2009 100 19.53
04/30/2009 100 20.1
04/30/2009 100 20.04
04/30/2009 100 20.05
04/30/2009 100 20.09
04/30/2009 100 19.99
04/30/2009 16 20
04/30/2009 100 19.92
04/30/2009 100 19.99
04/30/2009 100 19.97
04/30/2009 100 19.97
04/30/2009 100 19.89
04/30/2009 100 19.87
04/30/2009 100 19.77
04/30/2009 100 19.78
04/30/2009 100 19.65
04/30/2009 87 19.69
04/30/2009 13 19.69
04/30/2009 100 19.77
04/30/2009 7 19.69
04/30/2009 92 19.71
04/30/2009 100 19.72
04/30/2009 90 19.77
04/30/2009 100 19.735
04/30/2009 100 19.8
04/30/2009 100 19.84
04/30/2009 36 19.89
04/30/2009 100 19.89
04/30/2009 100 19.91
04/30/2009 100 19.79
04/30/2009 200 19.8339
04/30/2009 100 20.03
04/30/2009 100 19.66
04/30/2009 100 19.69
04/30/2009 100 19.83
04/30/2009 100 20
04/30/2009 100 19.99
04/30/2009 100 20.03
04/30/2009 100 19.98
04/30/2009 100 19.87
04/30/2009 100 19.74
04/30/2009 18 19.69
04/30/2009 100 19.69
04/30/2009 100 19.75
04/30/2009 100 19.745
04/30/2009 100 19.755
04/30/2009 50 19.9
04/30/2009 97 19.93
04/30/2009 100 19.77
04/30/2009 100 19.7
04/30/2009 8 19.7
04/30/2009 100 19.74
04/30/2009 300 19.74
04/30/2009 100 19.68
04/30/2009 100 19.74
04/30/2009 100 19.72
04/30/2009 200 19.73
04/30/2009 225 19.74
04/30/2009 75 19.74
04/30/2009 100 19.74
04/30/2009 100 19.68
04/30/2009 100 19.53
04/30/2009 200 19.68
04/30/2009 100 19.98
04/30/2009 100 19.79
04/30/2009 100 19.98
04/30/2009 100 19.74
04/30/2009 100 19.99
04/30/2009 100 19.68
04/30/2009 100 19.46
04/30/2009 100 19.75
04/30/2009 100 19.83
04/30/2009 100 20.16
04/30/2009 100 19.62
04/30/2009 100 19.78
04/30/2009 100 19.78
04/30/2009 100 19.72
04/30/2009 200 19.77
04/30/2009 100 19.92
04/30/2009 100 19.78
04/30/2009 100 19.97
04/30/2009 100 19.76
04/30/2009 100 19.88
04/30/2009 100 19.88
04/30/2009 100 19.79
04/30/2009 (100) 19.69
04/30/2009 (100) 19.82
04/30/2009 (100) 19.98
04/30/2009 (100) 19.75
04/30/2009 (100) 19.72
04/30/2009 (100) 19.98
04/30/2009 (100) 20
04/30/2009 (100) 20
04/30/2009 (100) 19.75
04/30/2009 (100) 19.75
04/30/2009 (34) 19.82
04/30/2009 (100) 19.97
04/30/2009 (100) 19.98
04/30/2009 (100) 19.98
04/30/2009 (100) 19.73
04/30/2009 (300) 19.72
04/30/2009 (100) 20
04/30/2009 (15) 19.72
04/30/2009 (100) 19.72
04/30/2009 (100) 20
04/30/2009 (100) 19.91
04/30/2009 (100) 19.74
04/30/2009 (100) 19.75
04/30/2009 (100) 19.75
04/30/2009 (100) 19.72
04/30/2009 (15) 19.72
04/30/2009 (100) 19.82
04/30/2009 (100) 19.96
04/30/2009 (100) 19.97
04/30/2009 (100) 19.73
04/30/2009 (100) 19.72
04/30/2009 (100) 19.97
04/30/2009 (100) 19.74
04/30/2009 (200) 19.75
04/30/2009 (100) 20
04/30/2009 (100) 19.75
04/30/2009 (185) 19.72
04/30/2009 (100) 19.84
04/30/2009 (100) 19.96
04/30/2009 (100) 20
04/30/2009 (100) 19.76
04/30/2009 (90) 19.77
04/30/2009 (100) 19.81
04/30/2009 (100) 19.67
04/30/2009 (100) 19.71
04/30/2009 (100) 19.98
04/30/2009 (100) 19.88
04/30/2009 (100) 19.785
04/30/2009 (57) 19.88
04/30/2009 (100) 19.95
04/30/2009 (100) 19.67
04/30/2009 (100) 19.85
04/30/2009 (100) 19.74
04/30/2009 (100) 19.68
04/30/2009 (19) 19.99
04/30/2009 (100) 19.69
04/30/2009 (100) 19.72
04/30/2009 (100) 19.65
04/30/2009 (100) 19.77
04/30/2009 (4) 19.87
04/30/2009 (100) 19.82
04/30/2009 (100) 19.8
04/30/2009 (100) 19.81
04/30/2009 (100) 19.74
04/30/2009 (100) 19.99
04/30/2009 (100) 19.95
04/30/2009 (100) 19.67
04/30/2009 (100) 19.69
04/30/2009 (100) 19.72
04/30/2009 (100) 19.65
04/30/2009 (100) 19.7
04/30/2009 (100) 19.67
04/30/2009 (100) 19.81
04/30/2009 (100) 19.71
04/30/2009 (100) 19.77
04/30/2009 (73) 19.71
04/30/2009 (27) 19.71
04/30/2009 (100) 19.72
04/30/2009 (100) 19.69
04/30/2009 (100) 19.96
04/30/2009 (100) 19.7
04/30/2009 (100) 19.7
04/30/2009 (100) 19.71
04/30/2009 (100) 19.67
04/30/2009 (82) 19.84
04/30/2009 (100) 19.83
04/30/2009 (100) 19.98
04/30/2009 (100) 19.97
04/30/2009 (28) 20.01
04/30/2009 (73) 19.7
04/30/2009 (63) 19.69
04/30/2009 (37) 19.69
04/30/2009 (92) 19.69
04/30/2009 (100) 19.72
04/30/2009 (100) 19.65
04/30/2009 (100) 19.86
04/30/2009 (100) 19.83
04/30/2009 (100) 19.83
04/30/2009 (27) 19.7
04/30/2009 (64) 19.75
04/30/2009 (36) 19.75
04/30/2009 (100) 19.93
04/30/2009 (100) 19.94
04/30/2009 (100) 19.9
04/30/2009 (100) 19.67
04/30/2009 (100) 19.73
04/30/2009 (100) 19.8
04/30/2009 (100) 20
04/30/2009 (100) 19.92
04/30/2009 (100) 19.95
04/30/2009 (100) 19.82
04/30/2009 (100) 19.93
04/30/2009 (100) 19.8
04/30/2009 (10) 19.9
04/30/2009 (100) 19.89
04/30/2009 (100) 19.85
04/30/2009 (100) 19.92
04/30/2009 (100) 20
04/30/2009 (100) 19.88
04/30/2009 (90) 19.87
04/30/2009 (100) 19.89
04/30/2009 (100) 19.95
04/30/2009 (6) 20
04/30/2009 (100) 20
04/30/2009 (100) 19.99
04/30/2009 (100) 19.91
04/30/2009 (100) 19.92
04/30/2009 (100) 20.01
04/30/2009 (300) 19.685
04/30/2009 (300) 19.685
04/30/2009 (100) 19.5
04/30/2009 (90) 19.5
04/30/2009 (100) 19.51
04/30/2009 (100) 19.53
04/30/2009 (50) 19.51
04/30/2009 (100) 19.575
04/30/2009 (100) 19.54
04/30/2009 (100) 19.51
04/30/2009 (200) 19.5
04/30/2009 (100) 19.51
04/30/2009 (100) 19.5
04/30/2009 (100) 19.54
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (200) 19.53
04/30/2009 (100) 19.52
04/30/2009 (200) 19.598
04/30/2009 (100) 19.5901
04/30/2009 (300) 19.5975
04/30/2009 (100) 19.53
04/30/2009 (100) 19.52
04/30/2009 (100) 19.53
04/30/2009 (100) 19.52
04/30/2009 (100) 19.52
04/30/2009 (100) 19.52
04/30/2009 (300) 19.55
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.51
04/30/2009 (200) 19.5
04/30/2009 (100) 19.53
04/30/2009 (50) 19.51
04/30/2009 (500) 19.52
04/30/2009 (91) 19.5
04/30/2009 (100) 19.52
04/30/2009 (100) 19.5
04/30/2009 (200) 19.51
04/30/2009 (300) 19.703
04/30/2009 (209) 19.5
04/30/2009 (300) 19.5
04/30/2009 (300) 19.5
04/30/2009 (100) 19.53
04/30/2009 (100) 19.52
04/30/2009 (100) 19.5
04/30/2009 (100) 19.52
04/30/2009 (200) 19.52
04/30/2009 (300) 19.5
04/30/2009 (100) 19.57
04/30/2009 (100) 19.5
04/30/2009 (100) 19.51
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (300) 19.53
04/30/2009 (100) 19.6
04/30/2009 (100) 19.515
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (300) 19.55
04/30/2009 (100) 19.52
04/30/2009 (100) 19.52
04/30/2009 (200) 19.52
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.665
04/30/2009 (100) 19.53
04/30/2009 (100) 19.52
04/30/2009 (100) 19.53
04/30/2009 (100) 19.54
04/30/2009 (100) 19.51
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.685
04/30/2009 (10) 19.5
04/30/2009 (100) 19.5
04/30/2009 (100) 19.5
04/30/2009 (300) 19.665
04/30/2009 (400) 19.663
04/30/2009 (100) 19.54
04/30/2009 (300) 19.51
04/30/2009 (200) 19.52
04/30/2009 (100) 19.6
04/30/2009 (200) 19.68
04/30/2009 (100) 19.6
04/30/2009 (700) 19.52
04/30/2009 (100) 19.52
04/30/2009 (100) 19.53
04/30/2009 (200) 19.555
04/30/2009 (200) 19.52
04/30/2009 (100) 19.52
04/30/2009 (100) 19.52
04/30/2009 (5,000) 19.515
04/30/2009 (100) 19.5
04/30/2009 (100) 19.52
04/30/2009 (200) 19.5
04/30/2009 (100) 19.68
04/30/2009 (100) 19.75
04/30/2009 (61) 19.71
04/30/2009 (100) 19.83
04/30/2009 (100) 19.77
04/30/2009 (100) 19.78
04/30/2009 (100) 19.68
04/30/2009 (100) 19.76
04/30/2009 (100) 19.7
04/30/2009 (100) 19.7
04/30/2009 (100) 19.71
04/30/2009 (100) 19.83
04/30/2009 (200) 19.76
04/30/2009 (100) 19.66
04/30/2009 (100) 19.7
04/30/2009 (100) 19.69
04/30/2009 (100) 19.73
04/30/2009 (100) 19.72
04/30/2009 (100) 19.73
04/30/2009 (100) 19.71
04/30/2009 (100) 19.78
04/30/2009 (100) 19.69
04/30/2009 (200) 19.69
04/30/2009 (100) 19.78
04/30/2009 (100) 19.75
04/30/2009 (200) 19.76
04/30/2009 (300) 20.02
04/30/2009 (100) 19.68
04/30/2009 (100) 19.85
04/30/2009 (200) 19.91
04/30/2009 (39) 19.71
04/30/2009 (100) 19.76
04/30/2009 (100) 19.66
04/30/2009 (35) 19.68
04/30/2009 (100) 19.77
04/30/2009 (179) 19.81
04/30/2009 (100) 20
04/30/2009 (100) 19.76
04/30/2009 (100) 19.85
04/30/2009 (50) 19.68
04/30/2009 (100) 19.93
04/30/2009 (100) 19.92
04/30/2009 (300) 19.83
04/30/2009 (100) 19.71
04/30/2009 (100) 19.66
04/30/2009 (15) 19.68
04/30/2009 (100) 19.74
04/30/2009 (200) 19.74
04/30/2009 (100) 19.81
04/30/2009 (100) 19.7
04/30/2009 (100) 19.75
04/30/2009 (100) 19.75
04/30/2009 (200) 20
04/30/2009 (100) 19.92
04/30/2009 (100) 19.78
04/30/2009 (100) 19.94
04/30/2009 (100) 19.72
04/30/2009 (100) 19.67
04/30/2009 (100) 19.83
04/30/2009 (100) 19.7
04/30/2009 (100) 19.78
04/30/2009 (180) 19.82
04/30/2009 (100) 19.83
04/30/2009 (100) 19.88
04/30/2009 (57) 19.88
04/30/2009 (43) 19.88
04/30/2009 (100) 19.94
04/30/2009 (100) 19.92
04/30/2009 (100) 19.71
04/30/2009 (100) 19.84
04/30/2009 (100) 19.7
04/30/2009 (100) 19.7
04/30/2009 (100) 19.78
04/30/2009 (100) 19.83
04/30/2009 (100) 19.97
04/30/2009 (97) 19.93
04/30/2009 (100) 19.93
04/30/2009 (3) 19.93
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 100 19.76
05/01/2009 100 19.84
05/01/2009 100 19.94
05/01/2009 100 19.77
05/01/2009 100 19.64
05/01/2009 100 19.62
05/01/2009 100 19.58
05/01/2009 100 19.58
05/01/2009 100 19.58
05/01/2009 200 19.91
05/01/2009 100 19.92
05/01/2009 80 19.99
05/01/2009 700 20.01
05/01/2009 700 19.85
05/01/2009 100 19.76
05/01/2009 100 19.73
05/01/2009 100 19.72
05/01/2009 100 19.8055
05/01/2009 100 19.92
05/01/2009 100 19.91
05/01/2009 100 19.74
05/01/2009 100 19.62
05/01/2009 100 19.79
05/01/2009 300 19.63
05/01/2009 700 19.87
05/01/2009 100 20
05/01/2009 100 20.01
05/01/2009 100 19.97
05/01/2009 100 19.71
05/01/2009 100 19.64
05/01/2009 100 19.7
05/01/2009 500 19.7
05/01/2009 81 19.82
05/01/2009 100 19.58
05/01/2009 100 19.6
05/01/2009 100 19.69
05/01/2009 100 19.97
05/01/2009 100 19.95
05/01/2009 100 20.1
05/01/2009 100 19.76
05/01/2009 100 19.72
05/01/2009 600 19.65
05/01/2009 14 19.57
05/01/2009 100 20.05
05/01/2009 100 19.71
05/01/2009 100 19.68
05/01/2009 100 19.96
05/01/2009 100 20
05/01/2009 100 19.87
05/01/2009 100 19.64
05/01/2009 100 19.63
05/01/2009 100 19.56
05/01/2009 20 20
05/01/2009 100 20.1
05/01/2009 100 19.78
05/01/2009 33 19.79
05/01/2009 300 19.75
05/01/2009 100 19.66
05/01/2009 500 20.12
05/01/2009 100 19.69
05/01/2009 100 19.56
05/01/2009 100 19.59
05/01/2009 100 19.79
05/01/2009 100 19.67
05/01/2009 100 20
05/01/2009 100 19.83
05/01/2009 100 19.91
05/01/2009 100 19.9
05/01/2009 100 20
05/01/2009 100 20.09
05/01/2009 100 20.11
05/01/2009 100 19.76
05/01/2009 100 19.755
05/01/2009 100 19.78
05/01/2009 200 19.78
05/01/2009 100 19.7
05/01/2009 2 19.75
05/01/2009 68 19.75
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 3 19.68
05/01/2009 100 19.69
05/01/2009 100 19.64
05/01/2009 100 19.59
05/01/2009 100 19.57
05/01/2009 100 19.77
05/01/2009 6 19.75
05/01/2009 100 19.64
05/01/2009 100 19.59
05/01/2009 100 19.86
05/01/2009 100 19.89
05/01/2009 100 19.92
05/01/2009 100 19.88
05/01/2009 100 19.91
05/01/2009 100 20
05/01/2009 100 20.11
05/01/2009 100 19.93
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 100 19.8
05/01/2009 100 19.65
05/01/2009 100 19.61
05/01/2009 100 19.62
05/01/2009 100 19.79
05/01/2009 100 19.82
05/01/2009 100 19.88
05/01/2009 100 20.11
05/01/2009 100 19.64
05/01/2009 700 19.78
05/01/2009 100 19.76
05/01/2009 30 19.75
05/01/2009 100 19.56
05/01/2009 94 19.74
05/01/2009 100 19.91
05/01/2009 100 19.92
05/01/2009 100 20.01
05/01/2009 23 20.05
05/01/2009 100 20.15
05/01/2009 100 20.1
05/01/2009 100 20.08
05/01/2009 100 19.82
05/01/2009 100 19.77
05/01/2009 100 19.75
05/01/2009 100 19.6
05/01/2009 100 19.74
05/01/2009 100 19.8
05/01/2009 100 19.77
05/01/2009 100 19.56
05/01/2009 100 19.61
05/01/2009 100 19.63
05/01/2009 100 19.73
05/01/2009 1,000 19.8055
05/01/2009 100 19.99
05/01/2009 100 19.82
05/01/2009 400 19.89
05/01/2009 100 19.98
05/01/2009 100 19.76
05/01/2009 43 19.75
05/01/2009 100 19.7
05/01/2009 100 19.82
05/01/2009 500 19.627
05/01/2009 100 19.78
05/01/2009 100 20.09
05/01/2009 100 19.91
05/01/2009 100 19.99
05/01/2009 100 20.1
05/01/2009 100 20.1
05/01/2009 100 20.08
05/01/2009 100 20.09
05/01/2009 100 20
05/01/2009 100 19.9
05/01/2009 100 19.99
05/01/2009 100 19.99
05/01/2009 100 20.08
05/01/2009 90 19.99
05/01/2009 10 19.99
05/01/2009 100 20
05/01/2009 100 20.1
05/01/2009 100 19.99
05/01/2009 100 19.92
05/01/2009 100 19.6
05/01/2009 200 19.6
05/01/2009 100 19.65
05/01/2009 100 19.65
05/01/2009 100 19.65
05/01/2009 100 19.65
05/01/2009 100 19.66
05/01/2009 85 19.79
05/01/2009 100 19.76
05/01/2009 300 19.775
05/01/2009 100 19.76
05/01/2009 20 19.69
05/01/2009 100 19.72
05/01/2009 100 19.75
05/01/2009 300 19.69
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 100 19.7
05/01/2009 100 19.65
05/01/2009 100 19.61
05/01/2009 300 19.68
05/01/2009 100 19.67
05/01/2009 100 19.76
05/01/2009 100 19.58
05/01/2009 100 19.55
05/01/2009 100 19.55
05/01/2009 100 19.62
05/01/2009 40 19.62
05/01/2009 100 19.69
05/01/2009 65 19.69
05/01/2009 100 19.69
05/01/2009 400 19.73
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 700 19.71
05/01/2009 100 19.7
05/01/2009 63 19.7
05/01/2009 200 19.66
05/01/2009 100 19.71
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 100 19.58
05/01/2009 36 19.58
05/01/2009 100 19.55
05/01/2009 100 19.69
05/01/2009 100 19.71
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 100 19.7
05/01/2009 1 19.7
05/01/2009 100 19.59
05/01/2009 100 19.645
05/01/2009 100 19.71
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 100 19.71
05/01/2009 100 19.57
05/01/2009 50 19.6
05/01/2009 100 19.63
05/01/2009 100 19.6
05/01/2009 40 19.68
05/01/2009 60 19.68
05/01/2009 100 19.68
05/01/2009 100 19.69
05/01/2009 100 19.69
05/01/2009 200 19.75
05/01/2009 100 19.7
05/01/2009 100 19.73
05/01/2009 100 19.685
05/01/2009 100 19.75
05/01/2009 100 19.76
05/01/2009 800 19.78
05/01/2009 100 19.76
05/01/2009 100 19.63
05/01/2009 100 19.55
05/01/2009 100 19.595
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 100 19.62
05/01/2009 100 19.68
05/01/2009 500 19.7
05/01/2009 42 19.7
05/01/2009 200 19.75
05/01/2009 99 19.7
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 100 19.75
05/01/2009 100 19.78
05/01/2009 500 19.76
05/01/2009 200 19.62
05/01/2009 100 19.6
05/01/2009 100 19.69
05/01/2009 100 19.69
05/01/2009 57 19.7
05/01/2009 100 19.7
05/01/2009 100 19.72
05/01/2009 100 19.73
05/01/2009 100 19.8
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.7
05/01/2009 196 19.77
05/01/2009 58 19.83
05/01/2009 100 19.65
05/01/2009 100 19.71
05/01/2009 100 19.76
05/01/2009 100 19.76
05/01/2009 100 19.63
05/01/2009 64 19.57
05/01/2009 100 19.55
05/01/2009 100 19.62
05/01/2009 300 19.62
05/01/2009 100 19.585
05/01/2009 100 19.68
05/01/2009 20 19.68
05/01/2009 20 19.68
05/01/2009 100 19.71
05/01/2009 62 19.69
05/01/2009 100 19.69
05/01/2009 100 19.69
05/01/2009 100 19.69
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 120 19.71
05/01/2009 1,000 19.71
05/01/2009 100 19.63
05/01/2009 100 19.66
05/01/2009 100 19.705
05/01/2009 100 19.73
05/01/2009 100 19.76
05/01/2009 500 19.79
05/01/2009 100 19.78
05/01/2009 1,200 19.795
05/01/2009 300 19.775
05/01/2009 100 19.63
05/01/2009 10 19.6
05/01/2009 100 19.62
05/01/2009 100 19.62
05/01/2009 38 19.69
05/01/2009 62 19.69
05/01/2009 38 19.69
05/01/2009 100 19.71
05/01/2009 80 19.71
05/01/2009 100 19.75
05/01/2009 100 19.7
05/01/2009 100 19.75
05/01/2009 42 19.79
05/01/2009 200 19.69
05/01/2009 90 19.78
05/01/2009 100 19.76
05/01/2009 100 19.71
05/01/2009 100 19.6
05/01/2009 100 19.605
05/01/2009 100 19.62
05/01/2009 90 19.67
05/01/2009 100 19.69
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 20 19.68
05/01/2009 100 19.68
05/01/2009 80 19.69
05/01/2009 100 19.69
05/01/2009 100 19.7
05/01/2009 63 19.84
05/01/2009 300 19.84
05/01/2009 100 19.6
05/01/2009 100 19.67
05/01/2009 100 19.67
05/01/2009 100 19.79
05/01/2009 100 19.58
05/01/2009 100 19.6
05/01/2009 100 19.62
05/01/2009 100 19.6
05/01/2009 100 19.6
05/01/2009 100 19.62
05/01/2009 10 19.66
05/01/2009 80 19.68
05/01/2009 100 19.69
05/01/2009 200 19.7
05/01/2009 100 19.71
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 100 19.76
05/01/2009 100 19.68
05/01/2009 100 19.58
05/01/2009 100 19.58
05/01/2009 200 19.63
05/01/2009 100 19.68
05/01/2009 100 19.68
05/01/2009 100 19.68
05/01/2009 100 19.69
05/01/2009 200 19.72
05/01/2009 100 19.7
05/01/2009 37 19.7
05/01/2009 282 19.75
05/01/2009 300 19.75
05/01/2009 100 19.65
05/01/2009 100 19.8
05/01/2009 100 19.78
05/01/2009 100 19.76
05/01/2009 18 19.77
05/01/2009 92 19.77
05/01/2009 100 19.76
05/01/2009 100 19.68
05/01/2009 100 19.68
05/01/2009 100 19.68
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 36 19.57
05/01/2009 100 19.57
05/01/2009 100 19.55
05/01/2009 100 19.63
05/01/2009 100 19.6
05/01/2009 100 19.6
05/01/2009 300 19.64
05/01/2009 100 19.69
05/01/2009 35 19.72
05/01/2009 100 19.71
05/01/2009 200 19.73
05/01/2009 100 19.74
05/01/2009 100 19.68
05/01/2009 100 19.69
05/01/2009 100 19.75
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 20 19.71
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 100 19.73
05/01/2009 104 19.74
05/01/2009 300 19.81
05/01/2009 100 19.59
05/01/2009 100 19.65
05/01/2009 100 19.65
05/01/2009 100 19.6
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 16 19.78
05/01/2009 100 19.76
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 200 19.62
05/01/2009 200 19.605
05/01/2009 50 19.6
05/01/2009 100 19.65
05/01/2009 80 19.68
05/01/2009 60 19.68
05/01/2009 20 19.68
05/01/2009 400 19.7
05/01/2009 100 19.69
05/01/2009 100 19.72
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 99 19.7
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 100 19.71
05/01/2009 18 19.73
05/01/2009 200 19.81
05/01/2009 200 19.6
05/01/2009 100 19.65
05/01/2009 400 19.71
05/01/2009 100 19.71
05/01/2009 84 19.78
05/01/2009 100 19.775
05/01/2009 100 19.76
05/01/2009 100 19.68
05/01/2009 64 19.57
05/01/2009 200 19.62
05/01/2009 100 19.6
05/01/2009 100 19.62
05/01/2009 400 19.63
05/01/2009 100 19.64
05/01/2009 600 19.7
05/01/2009 20 19.69
05/01/2009 38 19.69
05/01/2009 100 19.72
05/01/2009 100 19.73
05/01/2009 100 19.74
05/01/2009 100 19.76
05/01/2009 100 19.65
05/01/2009 100 19.69
05/01/2009 100 19.78
05/01/2009 100 19.78
05/01/2009 100 19.76
05/01/2009 100 19.58
05/01/2009 200 19.62
05/01/2009 100 19.63
05/01/2009 100 19.69
05/01/2009 100 19.69
05/01/2009 137 19.7
05/01/2009 47 19.7
05/01/2009 100 19.7
05/01/2009 41 19.8
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.65
05/01/2009 100 19.6
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.75
05/01/2009 15 19.81
05/01/2009 100 19.78
05/01/2009 100 19.77
05/01/2009 100 19.77
05/01/2009 100 19.76
05/01/2009 100 19.68
05/01/2009 100 19.63
05/01/2009 100 19.58
05/01/2009 100 19.58
05/01/2009 64 19.58
05/01/2009 100 19.57
05/01/2009 36 19.57
05/01/2009 36 19.57
05/01/2009 64 19.57
05/01/2009 100 19.55
05/01/2009 100 19.55
05/01/2009 200 19.6
05/01/2009 100 19.63
05/01/2009 100 19.6
05/01/2009 90 19.6
05/01/2009 100 19.62
05/01/2009 100 19.62
05/01/2009 100 19.69
05/01/2009 200 19.69
05/01/2009 40 19.68
05/01/2009 60 19.68
05/01/2009 80 19.68
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 100 19.69
05/01/2009 18 19.7
05/01/2009 200 19.69
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 100 19.71
05/01/2009 80 19.71
05/01/2009 100 19.72
05/01/2009 100 19.71
05/01/2009 100 19.7
05/01/2009 1 19.7
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 37 19.7
05/01/2009 100 19.6
05/01/2009 200 19.72
05/01/2009 300 19.73
05/01/2009 200 19.75
05/01/2009 100 19.78
05/01/2009 100 19.63
05/01/2009 100 19.63
05/01/2009 100 19.57
05/01/2009 100 19.565
05/01/2009 20 19.68
05/01/2009 80 19.68
05/01/2009 100 19.72
05/01/2009 80 19.69
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 100 19.7
05/01/2009 300 19.8
05/01/2009 16 19.74
05/01/2009 100 19.57
05/01/2009 100 19.75
05/01/2009 46 19.74
05/01/2009 100 19.68
05/01/2009 8 19.74
05/01/2009 100 19.74
05/01/2009 100 19.67
05/01/2009 100 19.77
05/01/2009 7 19.74
05/01/2009 8 19.74
05/01/2009 100 19.56
05/01/2009 100 19.92
05/01/2009 100 19.7
05/01/2009 100 19.81
05/01/2009 7 19.74
05/01/2009 8 19.74
05/01/2009 100 19.56
05/01/2009 3,400 19.8055
05/01/2009 (1,000) 19.8055
05/01/2009 (100) 19.68
05/01/2009 (100) 19.79
05/01/2009 (100) 19.76
05/01/2009 (100) 19.78
05/01/2009 (85) 19.79
05/01/2009 (100) 19.77
05/01/2009 (300) 19.77
05/01/2009 (300) 19.77
05/01/2009 (100) 19.76
05/01/2009 (100) 19.68
05/01/2009 (100) 19.78
05/01/2009 (100) 19.77
05/01/2009 (100) 19.78
05/01/2009 (39) 19.77
05/01/2009 (261) 19.77
05/01/2009 (100) 19.76
05/01/2009 (100) 19.71
05/01/2009 (100) 19.71
05/01/2009 (100) 19.68
05/01/2009 (200) 19.77
05/01/2009 (100) 19.76
05/01/2009 (100) 19.74
05/01/2009 (100) 19.67
05/01/2009 (100) 19.79
05/01/2009 (100) 19.76
05/01/2009 (100) 19.71
05/01/2009 (100) 19.78
05/01/2009 (100) 19.77
05/01/2009 (100) 19.72
05/01/2009 (100) 19.58
05/01/2009 (64) 19.57
05/01/2009 (100) 19.61
05/01/2009 (100) 19.69
05/01/2009 (100) 19.74
05/01/2009 (100) 19.76
05/01/2009 (100) 19.78
05/01/2009 (100) 19.62
05/01/2009 (100) 19.72
05/01/2009 (100) 19.74
05/01/2009 (100) 19.6
05/01/2009 (100) 19.72
05/01/2009 (100) 19.76
05/01/2009 (100) 19.61
05/01/2009 (36) 19.57
05/01/2009 (100) 19.71
05/01/2009 (100) 19.56
05/01/2009 (100) 19.64
05/01/2009 (100) 19.63
05/01/2009 (3) 19.7
05/01/2009 (97) 19.7
05/01/2009 (100) 19.72
05/01/2009 (200) 19.66
05/01/2009 (100) 19.71
05/01/2009 (100) 19.78
05/01/2009 (100) 19.58
05/01/2009 (100) 19.6
05/01/2009 (100) 19.74
05/01/2009 (100) 19.76
05/01/2009 (36) 19.57
05/01/2009 (100) 19.69
05/01/2009 (100) 19.69
05/01/2009 (100) 19.7
05/01/2009 (100) 19.72
05/01/2009 (100) 19.66
05/01/2009 (100) 19.71
05/01/2009 (64) 19.57
05/01/2009 (100) 19.6
05/01/2009 (100) 19.7
05/01/2009 (100) 19.72
05/01/2009 (100) 19.71
05/01/2009 (100) 19.7
05/01/2009 (100) 19.65
05/01/2009 (100) 19.7
05/01/2009 (100) 19.7
05/01/2009 (100) 19.71
05/01/2009 (100) 19.71
05/01/2009 (100) 19.71
05/01/2009 (100) 19.72
05/01/2009 (100) 19.68
05/01/2009 (100) 19.71
05/01/2009 (100) 19.62
05/01/2009 (100) 19.7
05/01/2009 (100) 19.71
05/01/2009 (100) 19.71
05/01/2009 (200) 19.6
05/01/2009 (200) 19.6
05/01/2009 (100) 19.75
05/01/2009 (100) 19.79
05/01/2009 (100) 19.56
05/01/2009 (100) 19.6
05/01/2009 (100) 19.73
05/01/2009 (100) 19.71
05/01/2009 (100) 19.74
05/01/2009 (100) 19.82
05/01/2009 (100) 19.72
05/01/2009 (100) 19.81
05/01/2009 (100) 19.71
05/01/2009 (100) 19.79
05/01/2009 (100) 20.08
05/01/2009 (100) 19.84
05/01/2009 (100) 20.02
05/01/2009 (100) 19.74
05/01/2009 (100) 19.56
05/01/2009 (100) 19.78
05/01/2009 (100) 19.73
05/01/2009 (100) 19.71
05/01/2009 (200) 19.6
05/01/2009 (65) 19.6
05/01/2009 (300) 19.64
05/01/2009 (100) 19.71
05/01/2009 (121) 19.7
05/01/2009 (100) 19.7
05/01/2009 (100) 19.55
05/01/2009 (100) 19.71
05/01/2009 (200) 19.7
05/01/2009 (600) 19.71
05/01/2009 (700) 19.71
05/01/2009 (100) 19.65
05/01/2009 (100) 19.57
05/01/2009 (100) 19.67
05/01/2009 (86) 19.57
05/01/2009 (300) 19.62
05/01/2009 (100) 19.78
05/01/2009 (100) 19.7
05/01/2009 (15) 19.81
05/01/2009 (100) 19.72
05/01/2009 (42) 19.7
05/01/2009 (200) 19.73
05/01/2009 (100) 19.73
05/01/2009 (500) 19.71
05/01/2009 (200) 19.72
05/01/2009 (200) 19.75
05/01/2009 (38) 19.59
05/01/2009 (200) 19.62
05/01/2009 (100) 19.6
05/01/2009 (35) 19.6
05/01/2009 (100) 19.7
05/01/2009 (500) 19.69
05/01/2009 (100) 19.73
05/01/2009 (100) 19.7
05/01/2009 (14) 19.57
05/01/2009 (100) 19.7
05/01/2009 (100) 19.64
05/01/2009 (100) 19.56
05/01/2009 (100) 19.57
05/01/2009 (100) 19.58
05/01/2009 (100) 19.72
05/01/2009 (100) 19.78
05/01/2009 (62) 19.59
05/01/2009 (400) 19.72
05/01/2009 (100) 19.56
05/01/2009 (100) 19.57
05/01/2009 (100) 19.6
05/01/2009 (100) 19.6
05/01/2009 (100) 19.61
05/01/2009 (100) 19.7
05/01/2009 (100) 19.59
05/01/2009 (137) 19.7
05/01/2009 (100) 19.71
05/01/2009 (100) 19.56
05/01/2009 (100) 19.64
05/01/2009 (100) 19.73
05/01/2009 (100) 19.7
05/01/2009 (100) 19.72
05/01/2009 (100) 19.63
05/01/2009 (100) 19.78
05/01/2009 (200) 19.76
05/01/2009 (100) 19.78
05/01/2009 (200) 19.61
05/01/2009 (100) 19.7
05/01/2009 (300) 19.72
05/01/2009 (100) 19.71
05/01/2009 (100) 19.81
05/01/2009 (100) 19.67
05/01/2009 (100) 19.57
05/01/2009 (400) 19.7
05/01/2009 (100) 19.73
05/01/2009 (100) 19.72
05/01/2009 (100) 19.75
05/01/2009 (100) 19.84
05/01/2009 (100) 19.77
05/04/2009 1,200 19.5114
05/04/2009 100 19.69
05/04/2009 166 19.31
05/04/2009 100 19.5
05/04/2009 500 19.51
05/04/2009 25 19.33
05/04/2009 100 19.33
05/04/2009 9 19.31
05/04/2009 9 19.31
05/04/2009 100 19.3
05/04/2009 100 19.36
05/04/2009 100 19.36
05/04/2009 300 19.78
05/04/2009 100 19.31
05/04/2009 70 19.34
05/04/2009 100 19.44
05/04/2009 100 19.5
05/04/2009 100 19.5
05/04/2009 27 19.4
05/04/2009 34 19.33
05/04/2009 100 19.44
05/04/2009 100 19.78
05/04/2009 200 19.78
05/04/2009 80 19.68
05/04/2009 120 19.68
05/04/2009 100 19.31
05/04/2009 400 19.33
05/04/2009 200 19.31
05/04/2009 100 19.3
05/04/2009 100 19.31
05/04/2009 100 19.49
05/04/2009 100 19.36
05/04/2009 100 19.32
05/04/2009 100 19.31
05/04/2009 77 19.78
05/04/2009 100 19.32
05/04/2009 200 19.36
05/04/2009 300 19.36
05/04/2009 100 19.32
05/04/2009 100 19.78
05/04/2009 100 19.68
05/04/2009 100 19.48
05/04/2009 100 19.48
05/04/2009 100 19.5
05/04/2009 100 19.51
05/04/2009 100 19.42
05/04/2009 200 19.31
05/04/2009 100 19.39
05/04/2009 100 19.29
05/04/2009 100 19.32
05/04/2009 100 19.32
05/04/2009 91 19.31
05/04/2009 200 19.32
05/04/2009 100 19.74
05/04/2009 80 19.68
05/04/2009 100 19.68
05/04/2009 200 19.4
05/04/2009 100 19.29
05/04/2009 100 19.31
05/04/2009 100 19.3
05/04/2009 400 19.33
05/04/2009 34 19.32
05/04/2009 100 19.34
05/04/2009 100 19.47
05/04/2009 100 19.51
05/04/2009 100 19.42
05/04/2009 200 19.36
05/04/2009 39 19.33
05/04/2009 91 19.31
05/04/2009 200 19.68
05/04/2009 20 19.68
05/04/2009 100 19.39
05/04/2009 100 19.39
05/04/2009 100 19.29
05/04/2009 100 19.29
05/04/2009 100 19.47
05/04/2009 100 19.5
05/04/2009 100 19.35
05/04/2009 100 19.31
05/04/2009 100 19.32
05/04/2009 100 19.32
05/04/2009 100 19.3
05/04/2009 100 19.45
05/04/2009 100 19.33
05/04/2009 100 19.3
05/04/2009 100 19.3
05/04/2009 100 19.49
05/04/2009 100 19.31
05/04/2009 100 19.31
05/04/2009 100 19.73
05/04/2009 100 19.68
05/04/2009 100 19.68
05/04/2009 100 19.32
05/04/2009 100 19.29
05/04/2009 100 19.33
05/04/2009 100 19.31
05/04/2009 100 19.35
05/04/2009 100 19.47
05/04/2009 100 19.49
05/04/2009 100 19.5
05/04/2009 500 19.51
05/04/2009 100 19.31
05/04/2009 18 19.31
05/04/2009 200 19.31
05/04/2009 166 19.32
05/04/2009 100 19.31
05/04/2009 49 19.34
05/04/2009 51 19.34
05/04/2009 100 19.31
05/04/2009 18 19.31
05/04/2009 300 19.31
05/04/2009 100 19.4
05/04/2009 100 19.39
05/04/2009 100 19.41
05/04/2009 100 19.38
05/04/2009 100 19.36
05/04/2009 70 19.4
05/04/2009 100 19.41
05/04/2009 100 19.32
05/04/2009 100 19.4
05/04/2009 100 19.38
05/04/2009 27 19.34
05/04/2009 86 19.32
05/04/2009 32 19.41
05/04/2009 94 19.41
05/04/2009 100 19.42
05/04/2009 100 19.41
05/04/2009 100 19.38
05/04/2009 68 19.42
05/04/2009 500 19.5114
05/04/2009 30 19.45
05/04/2009 100 19.79
05/04/2009 100 19.4
05/04/2009 88 19.41
05/04/2009 100 19.38
05/04/2009 100 19.38
05/04/2009 68 19.41
05/04/2009 1,500 19.5114
05/04/2009 100 19.44
05/04/2009 30 19.4
05/04/2009 50 19.39
05/04/2009 121 19.42
05/04/2009 200 19.42
05/04/2009 170 19.45
05/04/2009 100 19.43
05/04/2009 100 19.51
05/04/2009 100 19.43
05/04/2009 100 19.62
05/04/2009 100 19.76
05/04/2009 200 19.49
05/04/2009 100 19.51
05/04/2009 100 19.55
05/04/2009 4 19.64
05/04/2009 3 19.55
05/04/2009 100 19.68
05/04/2009 100 19.41
05/04/2009 100 19.33
05/04/2009 200 19.34
05/04/2009 100 19.44
05/04/2009 100 19.4
05/04/2009 100 19.41
05/04/2009 43 19.5
05/04/2009 100 19.4
05/04/2009 100 19.41
05/04/2009 100 19.39
05/04/2009 100 19.39
05/04/2009 100 19.39
05/04/2009 100 19.5
05/04/2009 100 19.41
05/04/2009 100 19.38
05/04/2009 100 19.42
05/04/2009 100 19.3
05/04/2009 100 19.39
05/04/2009 43 19.5
05/04/2009 100 19.49
05/04/2009 200 19.3
05/04/2009 211 19.39
05/04/2009 72 19.5
05/04/2009 100 19.34
05/04/2009 200 19.41
05/04/2009 200 19.41
05/04/2009 100 19.38
05/04/2009 100 19.41
05/04/2009 100 19.41
05/04/2009 100 19.51
05/04/2009 100 19.51
05/04/2009 100 19.38
05/04/2009 28 19.5
05/04/2009 100 19.45
05/04/2009 100 19.34
05/04/2009 100 19.46
05/04/2009 100 19.5
05/04/2009 100 19.4
05/04/2009 100 19.39
05/04/2009 100 19.5
05/04/2009 14 19.5
05/04/2009 100 19.38
05/04/2009 100 19.41
05/04/2009 200 19.41
05/04/2009 100 19.38
05/04/2009 100 19.38
05/04/2009 2 19.38
05/04/2009 98 19.38
05/04/2009 (75) 19.4
05/04/2009 (25) 19.4
05/04/2009 (100) 19.47
05/04/2009 (100) 19.34
05/04/2009 (60) 19.42
05/04/2009 (100) 19.3
05/04/2009 (100) 19.36
05/04/2009 (100) 19.35
05/04/2009 (65) 19.65
05/04/2009 (100) 19.3
05/04/2009 (100) 19.33
05/04/2009 (76) 19.42
05/04/2009 (100) 19.4
05/04/2009 (100) 19.38
05/04/2009 (90) 19.39
05/04/2009 (100) 19.64
05/04/2009 (100) 19.5
05/04/2009 (100) 19.48
05/04/2009 (100) 19.37
05/04/2009 (100) 19.5
05/04/2009 (100) 19.4
05/04/2009 (100) 19.56
05/04/2009 (100) 19.51
05/04/2009 (100) 19.37
05/04/2009 (100) 19.35
05/04/2009 (100) 19.46
05/04/2009 (100) 19.4
05/04/2009 (8) 19.4
05/04/2009 (100) 19.42
05/04/2009 (100) 19.43
05/04/2009 (100) 19.62
05/04/2009 (100) 19.47
05/04/2009 (100) 19.4
05/04/2009 (100) 19.33
05/04/2009 (100) 19.41
05/04/2009 (8) 19.4
05/04/2009 (92) 19.4
05/04/2009 (100) 19.37
05/04/2009 (86) 19.36
05/04/2009 (49) 19.49
05/04/2009 (10) 19.41
05/04/2009 (100) 19.83
05/04/2009 (100) 19.29
05/04/2009 (100) 19.28
05/04/2009 (100) 19.39
05/04/2009 (100) 19.38
05/04/2009 (100) 19.43
05/04/2009 (100) 19.4
05/04/2009 (31) 19.31
05/04/2009 (100) 19.41
05/04/2009 (100) 19.41
05/04/2009 (35) 19.65
05/04/2009 (100) 19.34
05/04/2009 (100) 19.4
05/04/2009 (100) 19.41
05/04/2009 (100) 19.4
05/04/2009 (100) 19.38
05/04/2009 (100) 19.46
05/04/2009 (100) 19.41
05/04/2009 (100) 19.66
05/04/2009 (100) 19.47
05/04/2009 (100) 19.38
05/04/2009 (100) 19.43
05/04/2009 (51) 19.49
05/04/2009 (100) 19.63
05/04/2009 (100) 19.61
05/04/2009 (300) 19.61
05/04/2009 (100) 19.43
05/04/2009 (500) 19.35
05/04/2009 (100) 19.305
05/04/2009 (91) 19.31
05/04/2009 (100) 19.32
05/04/2009 (600) 19.345
05/04/2009 (100) 19.43
05/04/2009 (100) 19.39
05/04/2009 (100) 19.31
05/04/2009 (300) 19.345
05/04/2009 (100) 19.42
05/04/2009 (100) 19.42
05/04/2009 (100) 19.43
05/04/2009 (1,030) 19.41
05/04/2009 (100) 19.41
05/04/2009 (1,168) 19.37
05/04/2009 (600) 19.335
05/04/2009 (300) 19.32
05/04/2009 (100) 19.32
05/04/2009 (300) 19.325
05/04/2009 (100) 19.43
05/04/2009 (70) 19.43
05/04/2009 (100) 19.36
05/04/2009 (300) 19.325
05/04/2009 (500) 19.35
05/04/2009 (200) 19.41
05/04/2009 (200) 19.41
05/04/2009 (100) 19.4
05/04/2009 (100) 19.3025
05/04/2009 (30) 19.41
05/04/2009 (600) 19.343
05/04/2009 (200) 19.355
05/04/2009 (200) 19.328
05/04/2009 (500) 19.32
05/04/2009 (100) 19.35
05/04/2009 (100) 19.3
05/04/2009 (200) 19.34
05/04/2009 (8) 19.42
05/04/2009 (100) 19.42
05/04/2009 (100) 19.35
05/04/2009 (100) 19.36
05/04/2009 (200) 19.36
05/04/2009 (600) 19.3
05/04/2009 (100) 19.303
05/04/2009 (100) 19.33
05/04/2009 (500) 19.35
05/04/2009 (200) 19.42
05/04/2009 (200) 19.36
05/04/2009 (300) 19.3375
05/04/2009 (300) 19.36
05/04/2009 (400) 19.3125
05/04/2009 (100) 19.3
05/04/2009 (100) 19.36
05/04/2009 (400) 19.3
05/04/2009 (100) 19.3025
05/04/2009 (100) 19.32
05/04/2009 (300) 19.35
05/04/2009 (100) 19.37
05/04/2009 (121) 19.42
05/04/2009 (100) 19.425
05/04/2009 (100) 19.42
05/04/2009 (100) 19.42
05/04/2009 (9) 19.31
05/04/2009 (100) 19.305
05/04/2009 (500) 19.31
05/04/2009 (100) 19.34
05/04/2009 (100) 19.43
05/04/2009 (200) 19.42
05/04/2009 (100) 19.42
05/04/2009 (100) 19.43
05/04/2009 (100) 19.41
05/04/2009 (100) 19.36
05/04/2009 (100) 19.345
05/04/2009 (100) 19.355
05/04/2009 (100) 19.33
05/04/2009 (300) 19.3
05/04/2009 (300) 19.32
05/04/2009 (300) 19.31
05/04/2009 (100) 19.305
05/04/2009 (100) 19.35
05/04/2009 (100) 19.42
05/04/2009 (100) 19.4
05/04/2009 (600) 19.345
05/04/2009 (100) 19.36
05/04/2009 (100) 19.34
05/04/2009 (32) 19.37
05/04/2009 (500) 19.36
05/04/2009 (100) 19.36
05/04/2009 (195) 19.35
05/04/2009 (100) 19.32
05/04/2009 (100) 19.3025
05/04/2009 (100) 19.303
05/04/2009 (100) 19.3
05/04/2009 (100) 19.34
05/04/2009 (100) 19.4
05/04/2009 (100) 19.39
05/04/2009 (500) 19.325
05/04/2009 (100) 19.32
05/04/2009 (500) 19.35
05/04/2009 (100) 19.42
05/04/2009 (100) 19.39
05/04/2009 (75) 19.36
05/04/2009 (200) 19.35
05/04/2009 (100) 19.35
05/04/2009 (200) 19.3
05/04/2009 (100) 19.33
05/04/2009 (100) 19.45
05/05/2009 100 19.16
05/05/2009 100 19.32
05/05/2009 100 19.48
05/05/2009 100 19.46
05/05/2009 100 19.29
05/05/2009 100 19.45
05/05/2009 100 19.42
05/05/2009 100 19.14
05/05/2009 100 19.62
05/05/2009 100 19.17
05/05/2009 100 19.46
05/05/2009 100 19.43
05/05/2009 100 19.41
05/05/2009 100 19.04
05/05/2009 100 19.05
05/05/2009 100 19.02
05/05/2009 100 19.04
05/05/2009 100 19.31
05/05/2009 500 19.463
05/05/2009 100 19.18
05/05/2009 72 19.04
05/05/2009 100 19.17
05/05/2009 18 19.33
05/05/2009 100 19.47
05/05/2009 100 19.13
05/05/2009 100 19.07
05/05/2009 100 19.01
05/05/2009 100 19.31
05/05/2009 100 19.43
05/05/2009 100 19.45
05/05/2009 100 19.02
05/05/2009 95 19.03
05/05/2009 100 19.06
05/05/2009 100 19.17
05/05/2009 100 19.06
05/05/2009 100 19.04
05/05/2009 100 19.52
05/05/2009 100 19.45
05/05/2009 100 19.22
05/05/2009 100 19.03
05/05/2009 100 19.04
05/05/2009 100 19.02
05/05/2009 100 19.17
05/05/2009 68 19.16
05/05/2009 100 19.45
05/05/2009 100 19.43
05/05/2009 100 19.14
05/05/2009 100 19.31
05/05/2009 82 19.33
05/05/2009 100 19.46
05/05/2009 200 19.44
05/05/2009 100 19.04
05/05/2009 100 19.11
05/05/2009 100 19.17
05/05/2009 100 19.45
05/05/2009 100 19.34
05/05/2009 100 19.49
05/05/2009 100 19.47
05/05/2009 100 19.02
05/05/2009 100 19.47
05/05/2009 70 19.45
05/05/2009 400 19.36
05/05/2009 83 19.9
05/05/2009 17 19.9
05/05/2009 100 19.61
05/05/2009 86 19.65
05/05/2009 100 19.18
05/05/2009 100 19.08
05/05/2009 100 19.05
05/05/2009 32 19.16
05/05/2009 100 19.49
05/05/2009 100 19.43
05/05/2009 100 19.58
05/05/2009 100 19.56
05/05/2009 100 19.45
05/05/2009 100 19.42
05/05/2009 1,500 19.463
05/05/2009 100 19.42
05/05/2009 52 19.15
05/05/2009 100 19.19
05/05/2009 100 19.45
05/05/2009 100 19.82
05/05/2009 100 19.17
05/05/2009 100 19.47
05/05/2009 100 19.44
05/05/2009 100 19.44
05/05/2009 66 19.36
05/05/2009 92 19.48
05/05/2009 200 19.19
05/05/2009 300 19.16
05/05/2009 100 19.6
05/05/2009 100 19.4
05/05/2009 100 19.49
05/05/2009 300 19.01
05/05/2009 100 19.03
05/05/2009 200 19.05
05/05/2009 100 19.17
05/05/2009 100 19.13
05/05/2009 100 19.02
05/05/2009 100 19.45
05/05/2009 200 19.03
05/05/2009 100 19.02
05/05/2009 100 19.46
05/05/2009 100 19.48
05/05/2009 100 19.5
05/05/2009 100 19.33
05/05/2009 200 19.07
05/05/2009 200 19.03
05/05/2009 200 19.31
05/05/2009 200 19.29
05/05/2009 200 19.04
05/05/2009 100 19.33
05/05/2009 200 19.17
05/05/2009 100 19.41
05/05/2009 200 19.17
05/05/2009 200 19.16
05/05/2009 300 19.01
05/05/2009 100 19.47
05/05/2009 10 19.46
05/05/2009 100 19.39
05/05/2009 100 19.03
05/05/2009 100 19.6
05/05/2009 100 19.47
05/05/2009 100 19.47
05/05/2009 100 19.5
05/05/2009 100 19.41
05/05/2009 600 19.6
05/05/2009 100 19.04
05/05/2009 200 19.25
05/05/2009 100 19.46
05/05/2009 100 19.5
05/05/2009 100 19.13
05/05/2009 200 19.16
05/05/2009 200 19.44
05/05/2009 200 19.32
05/05/2009 200 19.59
05/05/2009 100 19.47
05/05/2009 90 19.46
05/05/2009 200 19.31
05/05/2009 100 19.4
05/05/2009 100 19.42
05/05/2009 (100) 19.74
05/05/2009 (100) 19.72
05/05/2009 (100) 19.31
05/05/2009 (100) 19.485
05/05/2009 (100) 19.51
05/05/2009 (68) 19.51
05/05/2009 (100) 19.58
05/05/2009 (100) 19.32
05/05/2009 (100) 19.485
05/05/2009 (100) 19.51
05/05/2009 (100) 19.485
05/05/2009 (100) 19.47
05/05/2009 (100) 19.74
05/05/2009 (100) 19.71
05/05/2009 (90) 19.46
05/05/2009 (100) 19.31
05/05/2009 (100) 19.47
05/05/2009 (100) 19.67
05/05/2009 (100) 19.73
05/05/2009 (100) 19.64
05/05/2009 (68) 19.51
05/05/2009 (100) 19.48
05/05/2009 (100) 19.51
05/05/2009 (100) 19.73
05/05/2009 (100) 19.78
05/05/2009 (100) 19.77
05/05/2009 (100) 19.47
05/05/2009 (100) 19.48
05/05/2009 (10) 19.46
05/05/2009 (32) 19.51
05/05/2009 (32) 19.51
05/05/2009 (100) 19.67
05/05/2009 (100) 19.76
05/05/2009 (100) 19.29
05/05/2009 (100) 19.32
05/05/2009 (100) 19.58
05/05/2009 (100) 19.58
05/05/2009 (100) 19.58
05/05/2009 (100) 19.55
05/05/2009 (100) 19.05
05/05/2009 (100) 19.34
05/05/2009 (37) 19.79
05/05/2009 (100) 19.46
05/05/2009 (100) 19.42
05/05/2009 (68) 19.35
05/05/2009 (32) 19.35
05/05/2009 (100) 19.15
05/05/2009 (100) 19.46
05/05/2009 (100) 19.49
05/05/2009 (100) 19.04
05/05/2009 (100) 19.33
05/05/2009 (200) 19.58
05/05/2009 (26) 19.05
05/05/2009 (100) 19.49
05/05/2009 (100) 19.49
05/05/2009 (100) 19.15
05/05/2009 (100) 19.46
05/05/2009 (100) 19.47
05/05/2009 (5) 19.03
05/05/2009 (97) 19.04
05/05/2009 (100) 19.32
05/05/2009 (100) 19.61
05/05/2009 (21) 19.47
05/05/2009 (100) 19.17
05/05/2009 (74) 19.05
05/05/2009 (26) 19.05
05/05/2009 (74) 19.05
05/05/2009 (100) 19.36
05/05/2009 (100) 19.81
05/05/2009 (100) 19.48
05/05/2009 (100) 19.04
05/05/2009 (100) 19.05
05/05/2009 (100) 19.48
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (95) 19.03
05/05/2009 (100) 19.44
05/05/2009 (500) 19.32
05/05/2009 (100) 19.33
05/05/2009 (200) 19.43
05/05/2009 (100) 19.33
05/05/2009 (100) 19.32
05/05/2009 (100) 19.29
05/05/2009 (100) 19.23
05/05/2009 (100) 19.22
05/05/2009 (100) 19.23
05/05/2009 (100) 19.175
05/05/2009 (100) 19.19
05/05/2009 (88) 19.15
05/05/2009 (100) 19.04
05/05/2009 (97) 19.04
05/05/2009 (200) 19.05
05/05/2009 (100) 19.04
05/05/2009 (100) 19.04
05/05/2009 (100) 19.05
05/05/2009 (100) 19.4
05/05/2009 (200) 19.31
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (50) 19.5
05/05/2009 (200) 19.53
05/05/2009 (12) 19.54
05/05/2009 (13) 19.44
05/05/2009 (100) 19.44
05/05/2009 (300) 19.315
05/05/2009 (100) 19.33
05/05/2009 (100) 19.35
05/05/2009 (100) 19.34
05/05/2009 (100) 19.26
05/05/2009 (100) 19.23
05/05/2009 (200) 19.23
05/05/2009 (500) 19.115
05/05/2009 (100) 19.105
05/05/2009 (200) 19.19
05/05/2009 (89) 19.2
05/05/2009 (100) 19.19
05/05/2009 (100) 19.09
05/05/2009 (100) 19.09
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (600) 19.17
05/05/2009 (100) 19.18
05/05/2009 (800) 19.28
05/05/2009 (100) 19.31
05/05/2009 (100) 19.45
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (50) 19.5
05/05/2009 (100) 19.54
05/05/2009 (55) 19.44
05/05/2009 (100) 19.46
05/05/2009 (400) 19.36
05/05/2009 (100) 19.41
05/05/2009 (200) 19.41
05/05/2009 (100) 19.6301
05/05/2009 (500) 19.44
05/05/2009 (200) 19.45
05/05/2009 (300) 19.293
05/05/2009 (100) 19.28
05/05/2009 (100) 19.21
05/05/2009 (100) 19.22
05/05/2009 (400) 19.105
05/05/2009 (100) 19.14
05/05/2009 (100) 19.09
05/05/2009 (200) 19.01
05/05/2009 (100) 19.04
05/05/2009 (100) 19.06
05/05/2009 (26) 19.05
05/05/2009 (100) 19.16
05/05/2009 (100) 19.33
05/05/2009 (100) 19.46
05/05/2009 (100) 19.51
05/05/2009 (200) 19.535
05/05/2009 (100) 19.54
05/05/2009 (200) 19.45
05/05/2009 (4) 19.45
05/05/2009 (100) 19.42
05/05/2009 (319) 19.24
05/05/2009 (100) 19.36
05/05/2009 (11) 19.41
05/05/2009 (100) 19.41
05/05/2009 (100) 19.33
05/05/2009 (400) 19.32
05/05/2009 (100) 19.28
05/05/2009 (100) 19.28
05/05/2009 (100) 19.13
05/05/2009 (100) 19.11
05/05/2009 (100) 19.24
05/05/2009 (100) 19.21
05/05/2009 (100) 19.1
05/05/2009 (100) 19.1
05/05/2009 (100) 19.12
05/05/2009 (100) 19.13
05/05/2009 (100) 19.13
05/05/2009 (12) 19.18
05/05/2009 (200) 19.16
05/05/2009 (100) 19.06
05/05/2009 (100) 19.09
05/05/2009 (100) 19.01
05/05/2009 (100) 19.04
05/05/2009 (100) 19.06
05/05/2009 (100) 19.05
05/05/2009 (100) 19.01
05/05/2009 (200) 19.04
05/05/2009 (100) 19.16
05/05/2009 (200) 19.145
05/05/2009 (100) 19.16
05/05/2009 (100) 19.38
05/05/2009 (100) 19.38
05/05/2009 (100) 19.44
05/05/2009 (183) 19.33
05/05/2009 (200) 19.32
05/05/2009 (100) 19.31
05/05/2009 (100) 19.46
05/05/2009 (100) 19.5
05/05/2009 (50) 19.5
05/05/2009 (100) 19.53
05/05/2009 (100) 19.54
05/05/2009 (100) 19.44
05/05/2009 (100) 19.41
05/05/2009 (11) 19.41
05/05/2009 (89) 19.41
05/05/2009 (89) 19.51
05/05/2009 (200) 19.44
05/05/2009 (300) 19.3175
05/05/2009 (300) 19.318
05/05/2009 (100) 19.42
05/05/2009 (100) 19.335
05/05/2009 (100) 19.33
05/05/2009 (200) 19.24
05/05/2009 (88) 19.08
05/05/2009 (100) 19.15
05/05/2009 (200) 19.21
05/05/2009 (100) 19.14
05/05/2009 (200) 19.17
05/05/2009 (100) 19.02
05/05/2009 (800) 19.16
05/05/2009 (900) 19.15
05/05/2009 (100) 19.31
05/05/2009 (1,000) 19.455
05/05/2009 (200) 19.4
05/05/2009 (100) 19.33
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.47
05/05/2009 (96) 19.47
05/05/2009 (100) 19.47
05/05/2009 (300) 19.46
05/05/2009 (100) 19.5
05/05/2009 (200) 19.535
05/05/2009 (187) 19.44
05/05/2009 (100) 19.45
05/05/2009 (100) 19.45
05/05/2009 (100) 19.42
05/05/2009 (11) 19.41
05/05/2009 (100) 19.41
05/05/2009 (11) 19.41
05/05/2009 (100) 19.31
05/05/2009 (100) 19.31
05/05/2009 (300) 19.295
05/05/2009 (100) 19.34
05/05/2009 (400) 19.31
05/05/2009 (300) 19.33
05/05/2009 (100) 19.29
05/05/2009 (100) 19.28
05/05/2009 (100) 19.16
05/05/2009 (100) 19.16
05/05/2009 (100) 19.17
05/05/2009 (100) 19.19
05/05/2009 (100) 19.04
05/05/2009 (100) 19.145
05/05/2009 (100) 19.16
05/05/2009 (100) 19.38
05/05/2009 (62) 19.45
05/05/2009 (200) 19.4
05/05/2009 (86) 19.34
05/05/2009 (100) 19.47
05/05/2009 (100) 19.48
05/05/2009 (1,100) 19.53
05/05/2009 (100) 19.41
05/05/2009 (96) 19.45
05/05/2009 (200) 19.44
05/05/2009 (300) 19.39
05/05/2009 (100) 19.41
05/05/2009 (100) 19.4
05/05/2009 (100) 19.295
05/05/2009 (100) 19.28
05/05/2009 (100) 19.1
05/05/2009 (100) 19.1
05/05/2009 (100) 19.24
05/05/2009 (100) 19.105
05/05/2009 (100) 19.07
05/05/2009 (7) 19.03
05/05/2009 (100) 19.09
05/05/2009 (100) 19.05
05/05/2009 (100) 19.16
05/05/2009 (100) 19.38
05/05/2009 (100) 19.38
05/05/2009 (100) 19.31
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (200) 19.495
05/05/2009 (50) 19.5
05/05/2009 (50) 19.5
05/05/2009 (113) 19.54
05/05/2009 (500) 19.53
05/05/2009 (88) 19.54
05/05/2009 (100) 19.47
05/05/2009 (200) 19.47
05/05/2009 (100) 19.45
05/05/2009 (66) 19.36
05/05/2009 (11) 19.41
05/05/2009 (11) 19.41
05/05/2009 (100) 19.71
05/05/2009 (500) 19.67
05/05/2009 (400) 19.59
05/05/2009 (100) 19.44
05/05/2009 (200) 19.36
05/05/2009 (200) 19.35
05/05/2009 (100) 19.35
05/05/2009 (100) 19.35
05/05/2009 (100) 19.33
05/05/2009 (17) 19.35
05/05/2009 (100) 19.35
05/05/2009 (100) 19.28
05/05/2009 (100) 19.28
05/05/2009 (100) 19.17
05/05/2009 (100) 19.21
05/05/2009 (300) 19.1
05/05/2009 (100) 19.08
05/05/2009 (100) 19.04
05/05/2009 (100) 19.03
05/05/2009 (200) 19.4
05/05/2009 (100) 19.425
05/05/2009 (100) 19.49
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (100) 19.5
05/05/2009 (100) 19.44
05/05/2009 (62) 19.46
05/05/2009 (100) 19.42
05/05/2009 (132) 19.32
05/05/2009 (134) 19.36
05/05/2009 (200) 19.36
05/05/2009 (89) 19.41
05/05/2009 (300) 19.285
05/05/2009 (200) 19.333
05/05/2009 (100) 19.36
05/05/2009 (100) 19.35
05/05/2009 (100) 19.32
05/05/2009 (300) 19.335
05/05/2009 (400) 19.265
05/05/2009 (300) 19.25
05/05/2009 (100) 19.24
05/05/2009 (100) 19.22
05/05/2009 (100) 19.22
05/05/2009 (100) 19.21
05/05/2009 (200) 19.2
05/05/2009 (100) 19.18
05/05/2009 (100) 19.18
05/05/2009 (100) 19.17
05/05/2009 (100) 19.09
05/05/2009 (3) 19.04
05/05/2009 (100) 19.04
05/05/2009 (100) 19.04
05/05/2009 (100) 19.05
05/05/2009 (100) 19.04
05/05/2009 (100) 19.16
05/05/2009 (200) 19.285
05/05/2009 (100) 19.43
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (100) 19.5
05/05/2009 (100) 19.5
05/05/2009 (50) 19.5
05/05/2009 (100) 19.44
05/05/2009 (100) 19.44
05/05/2009 (68) 19.34
05/05/2009 (100) 19.26
05/05/2009 (100) 19.35
05/05/2009 (100) 19.35
05/05/2009 (500) 19.32
05/05/2009 (500) 19.32
05/05/2009 (324) 19.32
05/05/2009 (83) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.1
05/05/2009 (100) 19.14
05/05/2009 (200) 19.12
05/05/2009 (100) 19.14
05/05/2009 (500) 19.22
05/05/2009 (300) 19.2
05/05/2009 (100) 19.13
05/05/2009 (200) 19.07
05/05/2009 (100) 19.04
05/05/2009 (200) 19.04
05/05/2009 (100) 19.145
05/05/2009 (200) 19.15
05/05/2009 (100) 19.31
05/05/2009 (100) 19.38
05/05/2009 (100) 19.33
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (87) 19.44
05/05/2009 (200) 19.44
05/05/2009 (500) 19.44
05/05/2009 (200) 19.425
05/05/2009 (400) 19.275
05/05/2009 (100) 19.27
05/05/2009 (100) 19.26
05/05/2009 (100) 19.31
05/05/2009 (100) 19.295
05/05/2009 (36) 19.31
05/05/2009 (64) 19.31
05/05/2009 (400) 19.32
05/05/2009 (100) 19.34
05/05/2009 (200) 19.285
05/05/2009 (100) 19.33
05/05/2009 (100) 19.42
05/05/2009 (100) 19.41
05/05/2009 (100) 19.4
05/05/2009 (200) 19.345
05/05/2009 (100) 19.34
05/05/2009 (100) 19.33
05/05/2009 (100) 19.28
05/05/2009 (10) 19.23
05/05/2009 (300) 19.265
05/05/2009 (100) 19.25
05/05/2009 (100) 19.14
05/05/2009 (200) 19.14
05/05/2009 (100) 19.14
05/05/2009 (82) 19.14
05/05/2009 (82) 19.14
05/05/2009 (100) 19.14
05/05/2009 (100) 19.14
05/05/2009 (18) 19.14
05/05/2009 (100) 19.14
05/05/2009 (100) 19.24
05/05/2009 (100) 19.24
05/05/2009 (100) 19.24
05/05/2009 (100) 19.24
05/05/2009 (100) 19.24
05/05/2009 (100) 19.23
05/05/2009 (100) 19.14
05/05/2009 (100) 19.14
05/05/2009 (100) 19.14
05/05/2009 (52) 19.13
05/05/2009 (100) 19.09
05/05/2009 (100) 19.09
05/05/2009 (48) 19.13
05/05/2009 (4) 19.17
05/05/2009 (100) 19.17
05/05/2009 (100) 19.09
05/05/2009 (100) 19.07
05/05/2009 (100) 19.01
05/05/2009 (100) 19.01
05/05/2009 (100) 19.01
05/05/2009 (600) 19.03
05/05/2009 (200) 19.03
05/05/2009 (100) 19.04
05/05/2009 (100) 19.04
05/05/2009 (100) 19.06
05/05/2009 (100) 19.01
05/05/2009 (100) 19.05
05/05/2009 (200) 19.03
05/05/2009 (74) 19.05
05/05/2009 (100) 19.04
05/05/2009 (74) 19.05
05/05/2009 (100) 19.18
05/05/2009 (100) 19.16
05/05/2009 (100) 19.31
05/05/2009 (200) 19.455
05/05/2009 (100) 19.38
05/05/2009 (100) 19.38
05/05/2009 (100) 19.38
05/05/2009 (1,000) 19.355
05/05/2009 (333) 19.43
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.425
05/05/2009 (100) 19.47
05/05/2009 (100) 19.47
05/05/2009 (100) 19.47
05/05/2009 (4) 19.47
05/05/2009 (100) 19.46
05/05/2009 (100) 19.45
05/05/2009 (100) 19.5
05/05/2009 (50) 19.5
05/05/2009 (100) 19.54
05/05/2009 (100) 19.5
05/05/2009 (100) 19.47
05/05/2009 (100) 19.47
05/05/2009 (100) 19.45
05/05/2009 (100) 19.42
05/05/2009 (100) 19.45
05/05/2009 (100) 19.45
05/05/2009 (94) 19.45
05/05/2009 (100) 19.42
05/05/2009 (200) 19.42
05/05/2009 (100) 19.4
05/05/2009 (11) 19.41
05/05/2009 (89) 19.41
05/05/2009 (100) 19.41
05/05/2009 (400) 19.63
05/05/2009 (100) 19.63
05/05/2009 (500) 19.28
05/05/2009 (100) 19.28
05/05/2009 (100) 19.28
05/05/2009 (100) 19.33
05/05/2009 (100) 19.33
05/05/2009 (100) 19.4
05/05/2009 (100) 19.38
05/05/2009 (200) 19.37
05/05/2009 (100) 19.35
05/05/2009 (100) 19.35
05/05/2009 (100) 19.28
05/05/2009 (100) 19.13
05/05/2009 (100) 19.14
05/05/2009 (100) 19.13
05/05/2009 (100) 19.11
05/05/2009 (100) 19.1
05/05/2009 (200) 19.125
05/05/2009 (212) 19.1
05/05/2009 (100) 19.22
05/05/2009 (100) 19.22
05/05/2009 (100) 19.22
05/05/2009 (100) 19.24
05/05/2009 (100) 19.24
05/05/2009 (500) 19.13
05/05/2009 (100) 19.12
05/05/2009 (100) 19.1
05/05/2009 (200) 19.1
05/05/2009 (400) 19.1
05/05/2009 (100) 19.12
05/05/2009 (100) 19.105
05/05/2009 (96) 19.17
05/05/2009 (100) 19.19
05/05/2009 (100) 19.18
05/05/2009 (100) 19.16
05/05/2009 (100) 19.1
05/05/2009 (200) 19.05
05/05/2009 (100) 19.09
05/05/2009 (300) 19.05
05/05/2009 (100) 19.04
05/05/2009 (14) 19.05
05/05/2009 (100) 19.17
05/05/2009 (100) 19.18
05/05/2009 (100) 19.16
05/05/2009 (100) 19.16
05/05/2009 (100) 19.31
05/05/2009 (100) 19.31
05/05/2009 (100) 19.31
05/05/2009 (51) 19.31
05/05/2009 (49) 19.31
05/05/2009 (100) 19.38
05/05/2009 (50) 19.38
05/05/2009 (200) 19.44
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (600) 19.318
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (200) 19.46
05/05/2009 (900) 19.45
05/05/2009 (100) 19.46
05/05/2009 (100) 19.51
05/05/2009 (100) 19.5
05/05/2009 (100) 19.5
05/05/2009 (100) 19.44
05/05/2009 (100) 19.47
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (100) 19.47
05/05/2009 (31) 19.46
05/05/2009 (100) 19.44
05/05/2009 (100) 19.4
05/05/2009 (100) 19.42
05/05/2009 (100) 19.41
05/05/2009 (100) 19.41
05/05/2009 (100) 19.36
05/05/2009 (89) 19.41
05/05/2009 (89) 19.41
05/05/2009 (300) 19.28
05/05/2009 (100) 19.31
05/05/2009 (95) 19.31
05/05/2009 (64) 19.31
05/05/2009 (300) 19.32
05/05/2009 (100) 19.31
05/05/2009 (300) 19.325
05/05/2009 (100) 19.32
05/05/2009 (100) 19.4
05/05/2009 (100) 19.32
05/05/2009 (300) 19.255
05/05/2009 (100) 19.18
05/05/2009 (100) 19.18
05/05/2009 (100) 19.18
05/05/2009 (100) 19.15
05/05/2009 (100) 19.22
05/05/2009 (100) 19.01
05/05/2009 (100) 19.16
05/05/2009 (100) 19.38
05/05/2009 (99) 19.38
05/05/2009 (100) 19.31
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.58
05/05/2009 (100) 19.45
05/05/2009 (100) 19.45
05/05/2009 (50) 19.5
05/05/2009 (100) 19.54
05/05/2009 (100) 19.5
05/05/2009 (100) 19.45
05/05/2009 (2) 19.45
05/05/2009 (85) 19.45
05/05/2009 (400) 19.43
05/05/2009 (100) 19.36
05/05/2009 (11) 19.41
05/05/2009 (200) 19.455
05/05/2009 (200) 19.28
05/05/2009 (100) 19.35
05/05/2009 (100) 19.35
05/05/2009 (100) 19.34
05/05/2009 (90) 19.32
05/05/2009 (100) 19.28
05/05/2009 (100) 19.11
05/05/2009 (100) 19.14
05/05/2009 (18) 19.14
05/05/2009 (11) 19.19
05/05/2009 (93) 19.09
05/05/2009 (100) 19.09
05/05/2009 (100) 19.09
05/05/2009 (100) 19.07
05/05/2009 (200) 19.07
05/05/2009 (200) 19.01
05/05/2009 (100) 19.17
05/05/2009 (100) 19.17
05/05/2009 (50) 19.38
05/05/2009 (1) 19.38
05/05/2009 (100) 19.4
05/05/2009 (100) 19.39
05/05/2009 (100) 19.37
05/05/2009 (100) 19.33
05/05/2009 (100) 19.34
05/05/2009 (100) 19.43
05/05/2009 (100) 19.46
05/05/2009 (100) 19.5
05/05/2009 (100) 19.47
05/05/2009 (200) 19.36
05/05/2009 (89) 19.41
05/05/2009 (89) 19.41
05/05/2009 (100) 19.5901
05/05/2009 (100) 19.52
05/05/2009 (400) 19.51
05/05/2009 (100) 19.49
05/05/2009 (100) 19.48
05/05/2009 (400) 19.45
05/05/2009 (200) 19.44
05/05/2009 (100) 19.36
05/05/2009 (100) 19.4
05/05/2009 (100) 19.28
05/05/2009 (200) 19.28
05/05/2009 (31) 19.31
05/05/2009 (69) 19.31
05/05/2009 (36) 19.31
05/05/2009 (100) 19.33
05/05/2009 (100) 19.33
05/05/2009 (100) 19.32
05/05/2009 (100) 19.36
05/05/2009 (200) 19.345
05/05/2009 (100) 19.335
05/05/2009 (100) 19.34
05/05/2009 (100) 19.35
05/05/2009 (400) 19.31
05/05/2009 (100) 19.3175
05/05/2009 (500) 19.33
05/05/2009 (76) 19.32
05/05/2009 (100) 19.31
05/05/2009 (100) 19.23
05/05/2009 (100) 19.18
05/05/2009 (100) 19.18
05/05/2009 (100) 19.18
05/05/2009 (100) 19.175
05/05/2009 (300) 19.175
05/05/2009 (100) 19.1
05/05/2009 (300) 19.08
05/05/2009 (500) 19.11
05/05/2009 (100) 19.24
05/05/2009 (100) 19.18
05/05/2009 (100) 19.11
05/05/2009 (100) 19.1
05/05/2009 (100) 19.16
05/05/2009 (100) 19.14
05/05/2009 (100) 19.16
05/05/2009 (100) 19.09
05/05/2009 (100) 19.09
05/05/2009 (100) 19.09
05/05/2009 (100) 19.01
05/05/2009 (300) 19.01
05/05/2009 (300) 19.01
05/05/2009 (100) 19.04
05/05/2009 (100) 19.03
05/05/2009 (100) 19.03
05/05/2009 (100) 19.04
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (200) 19.04
05/05/2009 (100) 19.04
05/05/2009 (100) 19.01
05/05/2009 (26) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (1,000) 19.08
05/05/2009 (100) 19.18
05/05/2009 (200) 19.17
05/05/2009 (100) 19.16
05/05/2009 (100) 19.38
05/05/2009 (100) 19.38
05/05/2009 (50) 19.38
05/05/2009 (5) 19.44
05/05/2009 (100) 19.4
05/05/2009 (100) 19.33
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.6
05/05/2009 (200) 19.45
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (100) 19.46
05/05/2009 (50) 19.5
05/05/2009 (100) 19.5
05/05/2009 (13) 19.54
05/05/2009 (100) 19.44
05/05/2009 (7) 19.37
05/05/2009 (200) 19.46
05/05/2009 (100) 19.42
05/05/2009 (100) 19.42
05/05/2009 (200) 19.33
05/05/2009 (100) 19.42
05/05/2009 (89) 19.41
05/05/2009 (100) 19.41
05/05/2009 (100) 19.41
05/05/2009 (11) 19.41
05/05/2009 (100) 19.4
05/05/2009 (200) 19.4
05/05/2009 (100) 19.33
05/05/2009 (100) 19.33
05/05/2009 (100) 19.35
05/05/2009 (100) 19.15
05/05/2009 (100) 19.15
05/05/2009 (200) 19.15
05/05/2009 (400) 19.16
05/05/2009 (100) 19.1
05/05/2009 (200) 19.11
05/05/2009 (12) 19.24
05/05/2009 (100) 19.18
05/05/2009 (100) 19.11
05/05/2009 (200) 19.1
05/05/2009 (86) 19.06
05/05/2009 (100) 19.05
05/05/2009 (100) 19.02
05/05/2009 (100) 19.02
05/05/2009 (100) 19.31
05/05/2009 (100) 19.31
05/05/2009 (100) 19.4
05/05/2009 (99) 19.33
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (100) 19.34
05/05/2009 (14) 19.34
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (200) 19.45
05/05/2009 (100) 19.47
05/05/2009 (100) 19.46
05/05/2009 (50) 19.5
05/05/2009 (100) 19.5
05/05/2009 (50) 19.5
05/05/2009 (100) 19.5
05/05/2009 (45) 19.44
05/05/2009 (100) 19.26
05/05/2009 (100) 19.41
05/05/2009 (100) 19.41
05/05/2009 (5) 19.31
05/05/2009 (100) 19.3325
05/05/2009 (100) 19.34
05/05/2009 (100) 19.28
05/05/2009 (400) 19.24
05/05/2009 (100) 19.22
05/05/2009 (100) 19.21
05/05/2009 (288) 19.21
05/05/2009 (100) 19.03
05/05/2009 (100) 19.06
05/05/2009 (100) 19.02
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.05
05/05/2009 (100) 19.16
05/05/2009 (100) 19.16
05/05/2009 (100) 19.16
05/05/2009 (300) 19.16
05/05/2009 (50) 19.38
05/05/2009 (18) 19.33
05/05/2009 (100) 19.43
05/05/2009 (96) 19.43
05/05/2009 (4) 19.43
05/05/2009 (100) 19.47
05/05/2009 (100) 19.45
05/05/2009 (100) 19.46
05/05/2009 (50) 19.5
05/05/2009 (87) 19.54
05/05/2009 (100) 19.44
05/05/2009 (400) 19.5
05/05/2009 (100) 19.45
05/05/2009 (100) 19.41
05/05/2009 (100) 19.31
05/05/2009 (100) 19.59
05/05/2009 (6) 19.52
05/05/2009 (12) 19.61
05/05/2009 (400) 19.62
05/05/2009 (37) 19.6
05/05/2009 (100) 19.52
05/05/2009 (88) 19.9
05/05/2009 (12) 19.9
05/05/2009 (300) 19.52
05/05/2009 (45) 19.52
05/05/2009 (100) 19.77
05/05/2009 (12) 19.5
05/05/2009 (100) 19.5
05/05/2009 (12) 19.5
05/05/2009 (88) 19.5
05/05/2009 (88) 19.5
05/06/2009 400 23.9766
05/06/2009 2,100 23.9766
05/06/2009 400 23.9766
05/06/2009 100 23
05/06/2009 200 23.9766
05/06/2009 100 23.9766
05/06/2009 200 23.9766
05/06/2009 3,400 23.9766
05/06/2009 500 23.7
05/06/2009 100 23.7
05/06/2009 100 23.31
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 300 23
05/06/2009 100 23.005
05/06/2009 100 24
05/06/2009 100 24
05/06/2009 92 24.05
05/06/2009 31 22.56
05/06/2009 300 24.05
05/06/2009 100 23.41
05/06/2009 100 23.31
05/06/2009 200 23.25
05/06/2009 100 23.26
05/06/2009 200 23.25
05/06/2009 200 23.25
05/06/2009 300 23.26
05/06/2009 100 22.68
05/06/2009 100 23.25
05/06/2009 200 23
05/06/2009 100 23.53
05/06/2009 100 23.31
05/06/2009 200 23.2
05/06/2009 200 23.2
05/06/2009 100 22.56
05/06/2009 100 23.2
05/06/2009 100 23.255
05/06/2009 400 24
05/06/2009 300 23.71
05/06/2009 100 23.7
05/06/2009 296 23.71
05/06/2009 300 23.53
05/06/2009 200 23.41
05/06/2009 100 23.6
05/06/2009 100 23.31
05/06/2009 100 23.31
05/06/2009 100 23.25
05/06/2009 200 23.25
05/06/2009 100 23.25
05/06/2009 39 23.26
05/06/2009 100 23.0075
05/06/2009 100 23.01
05/06/2009 100 23.01
05/06/2009 100 22.56
05/06/2009 4 23.69
05/06/2009 100 23.71
05/06/2009 380 24.05
05/06/2009 208 24.05
05/06/2009 100 23.6
05/06/2009 200 23
05/06/2009 100 22.67
05/06/2009 100 22.56
05/06/2009 100 23.26
05/06/2009 100 23
05/06/2009 300 24
05/06/2009 100 23.41
05/06/2009 100 23.2
05/06/2009 100 22.67
05/06/2009 100 24
05/06/2009 100 23.71
05/06/2009 200 23.6
05/06/2009 200 23.6
05/06/2009 200 23.6
05/06/2009 100 23.255
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 200 23
05/06/2009 100 22.57
05/06/2009 69 22.56
05/06/2009 200 23.53
05/06/2009 100 24.05
05/06/2009 200 23.6
05/06/2009 100 23.255
05/06/2009 191 22.56
05/06/2009 31 22.56
05/06/2009 100 22.57
05/06/2009 37 23.7
05/06/2009 100 23.53
05/06/2009 93 24.05
05/06/2009 100 23.53
05/06/2009 100 23.53
05/06/2009 100 23.255
05/06/2009 61 23.26
05/06/2009 100 22.67
05/06/2009 300 24
05/06/2009 263 23.71
05/06/2009 100 23.53
05/06/2009 400 24.05
05/06/2009 20 24.05
05/06/2009 100 24.05
05/06/2009 7 24.05
05/06/2009 200 23.41
05/06/2009 100 23.31
05/06/2009 400 23.2
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 100 23.255
05/06/2009 100 23.255
05/06/2009 100 22.56
05/06/2009 100 22.57
05/06/2009 100 23.2
05/06/2009 200 23.25
05/06/2009 300 23.25
05/06/2009 300 23.255
05/06/2009 9 22.56
05/06/2009 69 22.56
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 81 23.22
05/06/2009 200 23.26
05/06/2009 100 23.25
05/06/2009 100 23.25
05/06/2009 100 23.24
05/06/2009 100 23.2
05/06/2009 100 23.195
05/06/2009 100 22.85
05/06/2009 100 22.73
05/06/2009 100 23.94
05/06/2009 3 22.98
05/06/2009 100 23.25
05/06/2009 100 23.13
05/06/2009 100 23
05/06/2009 100 23
05/06/2009 100 23.01
05/06/2009 100 23.25
05/06/2009 100 23.19
05/06/2009 100 23.06
05/06/2009 100 23.02
05/06/2009 100 22.97
05/06/2009 100 22.97
05/06/2009 100 22.95
05/06/2009 100 23.21
05/06/2009 100 22.97
05/06/2009 97 22.96
05/06/2009 100 22.92
05/06/2009 3 22.79
05/06/2009 100 22.8
05/06/2009 100 23.29
05/06/2009 100 23.18
05/06/2009 97 22.98
05/06/2009 100 22.99
05/06/2009 100 23
05/06/2009 100 23.24
05/06/2009 100 22.99
05/06/2009 100 22.89
05/06/2009 100 22.79
05/06/2009 100 22.73
05/06/2009 100 22.97
05/06/2009 100 23
05/06/2009 100 22.99
05/06/2009 100 22.81
05/06/2009 100 23.26
05/06/2009 100 23.24
05/06/2009 100 23.01
05/06/2009 100 22.99
05/06/2009 3 22.96
05/06/2009 100 22.81
05/06/2009 100 23.24
05/06/2009 100 23.26
05/06/2009 100 23
05/06/2009 100 22.99
05/06/2009 70 23
05/06/2009 100 22.99
05/06/2009 100 22.99
05/06/2009 100 22.83
05/06/2009 100 22.81
05/06/2009 100 23.29
05/06/2009 100 23.25
05/06/2009 100 23.15
05/06/2009 100 23.14
05/06/2009 100 23.18
05/06/2009 100 22.99
05/06/2009 100 22.91
05/06/2009 100 22.81
05/06/2009 100 22.75
05/06/2009 100 22.71
05/06/2009 100 22.91
05/06/2009 100 23.14
05/06/2009 100 23
05/06/2009 100 22.8
05/06/2009 100 22.6
05/06/2009 100 22.9
05/06/2009 100 23.25
05/06/2009 100 23.1
05/06/2009 100 23
05/06/2009 30 23
05/06/2009 100 22.91
05/06/2009 100 22.82
05/06/2009 100 22.99
05/06/2009 100 23
05/06/2009 100 23
05/06/2009 100 22.93
05/06/2009 100 23.23
05/06/2009 100 23.25
05/06/2009 100 23.18
05/06/2009 100 22.95
05/06/2009 100 23.12
05/06/2009 100 22.68
05/06/2009 100 22.96
05/06/2009 100 22.89
05/06/2009 100 22.81
05/06/2009 64 24.285
05/06/2009 100 24.27
05/06/2009 100 24.27
05/06/2009 100 24.285
05/06/2009 100 24.285
05/06/2009 100 24.28
05/06/2009 100 24.29
05/06/2009 100 23.1875
05/06/2009 100 22.79
05/06/2009 100 22.96
05/06/2009 100 22.6
05/06/2009 100 23.27
05/06/2009 100 23.26
05/06/2009 85 23.01
05/06/2009 100 22.73
05/06/2009 100 23.26
05/06/2009 16 22.6
05/06/2009 100 22.8
05/06/2009 64 22.68
05/06/2009 100 22.95
05/06/2009 84 23.17
05/06/2009 100 23.1
05/06/2009 42 23.29
05/06/2009 15 23.01
05/06/2009 100 23
05/06/2009 100 22.94
05/06/2009 100 22.72
05/06/2009 100 22.66
05/06/2009 58 23.29
05/06/2009 100 23.28
05/06/2009 100 23.25
05/06/2009 100 22.99
05/06/2009 100 22.67
05/06/2009 100 22.81
05/06/2009 100 22.55
05/06/2009 36 22.68
05/06/2009 100 23.2
05/06/2009 100 23.25
05/06/2009 100 22.98
05/06/2009 100 22.95
05/06/2009 100 22.55
05/06/2009 100 23.23
05/06/2009 100 23.25
05/06/2009 100 23.24
05/06/2009 100 22.91
05/06/2009 300 22.71
05/06/2009 100 22.76
05/06/2009 100 22.72
05/06/2009 100 22.82
05/06/2009 200 22.82
05/06/2009 100 22.82
05/06/2009 100 23.25
05/06/2009 100 23
05/06/2009 100 22.81
05/06/2009 84 22.6
05/06/2009 100 22.76
05/06/2009 100 22.73
05/06/2009 (100) 24.9
05/06/2009 (300) 24.85
05/06/2009 (60) 24.87
05/06/2009 (100) 24.35
05/06/2009 (100) 22.92
05/06/2009 (100) 24.86
05/06/2009 (500) 24.81
05/06/2009 (100) 24.75
05/06/2009 (100) 24.13
05/06/2009 (300) 24.84
05/06/2009 (300) 24.85
05/06/2009 (200) 24.81
05/06/2009 (600) 24.81
05/06/2009 (100) 24.85
05/06/2009 (100) 24.43
05/06/2009 (100) 22.92
05/06/2009 (100) 24.86
05/06/2009 (200) 24.84
05/06/2009 (100) 24.91
05/06/2009 (300) 24.85
05/06/2009 (400) 24.81
05/06/2009 (100) 24.44
05/06/2009 (100) 24.86
05/06/2009 (200) 24.85
05/06/2009 (100) 24.85
05/06/2009 (100) 24.84
05/06/2009 (400) 24.81
05/06/2009 (100) 24.75
05/06/2009 (100) 24.71
05/06/2009 (100) 24.13
05/06/2009 (100) 24.84
05/06/2009 (100) 24.9
05/06/2009 (200) 24.89
05/06/2009 (100) 24.85
05/06/2009 (100) 24.85
05/06/2009 (60) 24.87
05/06/2009 (200) 24.75
05/06/2009 (100) 24.365
05/06/2009 (200) 24.84
05/06/2009 (100) 24.85
05/06/2009 (100) 24.85
05/06/2009 (100) 24.81
05/06/2009 (4) 24.43
05/06/2009 (100) 24.37
05/06/2009 (100) 24.37
05/06/2009 (100) 22.97
05/06/2009 (100) 24.75
05/06/2009 (200) 24.84
05/06/2009 (100) 24.85
05/06/2009 (200) 24.75
05/06/2009 (100) 24.13
05/06/2009 (100) 24.13
05/06/2009 (100) 24.88
05/06/2009 (40) 24.87
05/06/2009 (200) 24.75
05/06/2009 (100) 24.85
05/06/2009 (100) 24.85
05/06/2009 (400) 24.84
05/06/2009 (100) 24.84
05/06/2009 (100) 24.9
05/06/2009 (200) 24.91
05/06/2009 (100) 24.89
05/06/2009 (400) 24.85
05/06/2009 (100) 24.85
05/06/2009 (100) 24.75
05/06/2009 (100) 24.73
05/06/2009 (100) 24.35
05/06/2009 (100) 22.92
05/06/2009 (100) 24.86
05/06/2009 (100) 24.85
05/06/2009 (100) 24.85
05/06/2009 (100) 24.84
05/06/2009 (100) 24.9
05/06/2009 (100) 24.88
05/06/2009 (100) 24.82
05/06/2009 (600) 24.81
05/06/2009 (100) 24.82
05/06/2009 (800) 24.81
05/06/2009 (200) 24.81
05/06/2009 (100) 24.85
05/06/2009 (300) 24.75
05/06/2009 (200) 24.75
05/06/2009 (100) 24.35
05/06/2009 (100) 24.43
05/06/2009 (100) 24.43
05/06/2009 (4) 24.36
05/06/2009 (100) 22.92
05/06/2009 (100) 22.97
05/06/2009 (200) 24.84
05/06/2009 (100) 24.9
05/06/2009 (100) 24.84
05/06/2009 (100) 24.45
05/06/2009 (100) 24.13
05/06/2009 (100) 24.84
05/06/2009 (300) 24.845
05/06/2009 (100) 24.92
05/06/2009 (200) 24.9
05/06/2009 (100) 24.9
05/06/2009 (100) 22.92
05/06/2009 (100) 22.95
05/06/2009 (200) 24.85
05/06/2009 (200) 24.85
05/06/2009 (100) 24.9
05/06/2009 (100) 24.9
05/06/2009 (400) 24.85
05/06/2009 (400) 24.85
05/06/2009 (200) 24.84
05/06/2009 (100) 24.75
05/06/2009 (100) 24.75
05/06/2009 (100) 24.35
05/06/2009 (96) 24.36
05/06/2009 (100) 24.43
05/06/2009 (100) 22.92
05/06/2009 (100) 22.92
05/06/2009 (100) 24.9
05/06/2009 (100) 24.75
05/06/2009 (96) 24.43
05/06/2009 (100) 24.86
05/06/2009 (100) 24.9
05/06/2009 (200) 24.81
05/06/2009 (100) 24.85
05/06/2009 (100) 24.71
05/06/2009 (100) 24.71
05/06/2009 (100) 24.44
05/06/2009 (100) 24.13
05/06/2009 (21) 23.89
05/06/2009 (1) 23.78
05/06/2009 (50) 23.8
05/06/2009 (100) 23.91
05/06/2009 (70) 23.93
05/06/2009 (100) 23.32
05/06/2009 (100) 24.96
05/06/2009 (100) 24.13
05/06/2009 (100) 23.97
05/06/2009 (100) 23.15
05/06/2009 (100) 23.97
05/06/2009 (2) 24.67
05/06/2009 (100) 24.07
05/06/2009 (100) 24.23
05/06/2009 (100) 24.18
05/06/2009 (9) 23.26
05/06/2009 (100) 23.15
05/06/2009 (98) 24.67
05/06/2009 (100) 23.95
05/06/2009 (100) 23.71
05/06/2009 (100) 23.9
05/06/2009 (100) 24.14
05/06/2009 (50) 23.8
05/06/2009 (100) 23.75
05/06/2009 (100) 24.74
05/06/2009 (100) 24.36
05/06/2009 (100) 24.12
05/06/2009 (100) 23.6
05/06/2009 (100) 23.41
05/06/2009 (100) 23.2
05/06/2009 (100) 23.22
05/06/2009 (700) 23.9766
05/06/2009 (100) 24.08
05/06/2009 (100) 23.92
05/06/2009 (100) 23.82
05/06/2009 (100) 24.8
05/06/2009 (100) 24.3
05/06/2009 (100) 23.49
05/06/2009 (400) 23.9766
05/06/2009 (100) 24.38
05/06/2009 (100) 24.08
05/06/2009 (100) 23.92
05/06/2009 (100) 23.97
05/06/2009 (100) 23.81
05/06/2009 (100) 23.47
05/06/2009 (100) 23.13
05/06/2009 (100) 23.26
05/06/2009 (100) 23.24
05/06/2009 (100) 23.25
05/06/2009 (100) 23.26
05/06/2009 (100) 23.01
05/06/2009 (100) 22.97
05/06/2009 (100) 22.95
05/06/2009 (100) 24.29
05/06/2009 (100) 24.47
05/06/2009 (100) 23.86
05/06/2009 (200) 23.9
05/06/2009 (300) 23.97
05/06/2009 (100) 23.75
05/06/2009 (100) 23.29
05/06/2009 (100) 23.24
05/06/2009 (100) 23
05/06/2009 (100) 23.9766
05/06/2009 (100) 24.64
05/06/2009 (100) 24.38
05/06/2009 (100) 24.14
05/06/2009 (200) 23.32
05/06/2009 (100) 23.5
05/06/2009 (100) 23.33
05/06/2009 (100) 22.83
05/06/2009 (100) 23.24
05/06/2009 (400) 23.9766
05/06/2009 (400) 23.9766
05/06/2009 (100) 24.14
05/06/2009 (100) 24.72
05/06/2009 (100) 24.24
05/06/2009 (100) 23.72
05/06/2009 (100) 24.39
05/06/2009 (100) 24.29
05/06/2009 (100) 23.97
05/06/2009 (100) 23.94
05/06/2009 (100) 23.97
05/06/2009 (100) 22.96
05/06/2009 (100) 22.83
05/06/2009 (200) 23.9766
05/06/2009 (2,100) 23.9766
05/06/2009 (100) 24.66
05/06/2009 (100) 23.79
05/06/2009 (100) 23.62
05/06/2009 (100) 23.28
05/06/2009 (15) 22.82
05/06/2009 (100) 24.44
05/06/2009 (100) 24.03
05/06/2009 (100) 24.19
05/06/2009 (100) 23.33
05/06/2009 (100) 23.25
05/06/2009 (100) 22.8
05/06/2009 (100) 23.51
05/06/2009 (100) 23.18
05/06/2009 (100) 22.92
05/06/2009 (82) 23
05/06/2009 (43) 23
05/06/2009 (100) 23
05/06/2009 (75) 22.8
05/06/2009 (39) 23.26
05/06/2009 (100) 23.3
05/06/2009 (100) 23.26
05/06/2009 (100) 23.01
05/06/2009 (61) 23.26
05/06/2009 (100) 24
05/06/2009 (69) 24.09
05/06/2009 (100) 24.135
05/06/2009 (200) 24.145
05/06/2009 (100) 24.19
05/06/2009 (100) 24.28
05/06/2009 (100) 24.35
05/06/2009 (100) 24.14
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (200) 24
05/06/2009 (100) 24.17
05/06/2009 (100) 24.26
05/06/2009 (200) 24.52
05/06/2009 (100) 24.52
05/06/2009 (100) 24.52
05/06/2009 (100) 24.52
05/06/2009 (100) 24.52
05/06/2009 (400) 24.52
05/06/2009 (100) 24.49
05/06/2009 (100) 24.4
05/06/2009 (100) 24.07
05/06/2009 (100) 24.065
05/06/2009 (100) 23.455
05/06/2009 (100) 23.41
05/06/2009 (200) 22.895
05/06/2009 (75) 22.83
05/06/2009 (100) 22.82
05/06/2009 (100) 22.71
05/06/2009 (5) 24.09
05/06/2009 (100) 24.045
05/06/2009 (5) 24.09
05/06/2009 (100) 24.09
05/06/2009 (7) 24.31
05/06/2009 (200) 24.1
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.02
05/06/2009 (100) 24.02
05/06/2009 (79) 24.02
05/06/2009 (100) 24.17
05/06/2009 (200) 24.33
05/06/2009 (100) 24.15
05/06/2009 (100) 24.175
05/06/2009 (100) 24.22
05/06/2009 (100) 24.13
05/06/2009 (100) 23.86
05/06/2009 (200) 23.25
05/06/2009 (100) 23.175
05/06/2009 (100) 23.26
05/06/2009 (100) 22.945
05/06/2009 (100) 22.925
05/06/2009 (100) 24.2
05/06/2009 (100) 24.31
05/06/2009 (50) 24.11
05/06/2009 (100) 24.31
05/06/2009 (100) 24.31
05/06/2009 (100) 24.31
05/06/2009 (100) 24.12
05/06/2009 (150) 24
05/06/2009 (100) 24
05/06/2009 (4) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.03
05/06/2009 (600) 24.06
05/06/2009 (5) 24.22
05/06/2009 (100) 24.34
05/06/2009 (100) 24.34
05/06/2009 (100) 24.33
05/06/2009 (300) 24.43
05/06/2009 (100) 24.565
05/06/2009 (100) 24.245
05/06/2009 (100) 23.94
05/06/2009 (100) 23.695
05/06/2009 (100) 24.34
05/06/2009 (1) 23.69
05/06/2009 (100) 23.69
05/06/2009 (100) 23.285
05/06/2009 (100) 23.185
05/06/2009 (100) 23.29
05/06/2009 (100) 23.3
05/06/2009 (100) 23.225
05/06/2009 (200) 22.905
05/06/2009 (100) 22.68
05/06/2009 (100) 22.58
05/06/2009 (100) 22.58
05/06/2009 (200) 22.675
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.545
05/06/2009 (100) 24.18
05/06/2009 (18) 24.11
05/06/2009 (100) 23.88
05/06/2009 (100) 23.81
05/06/2009 (100) 23.41
05/06/2009 (100) 23.16
05/06/2009 (100) 22.885
05/06/2009 (100) 22.665
05/06/2009 (100) 22.58
05/06/2009 (95) 24.09
05/06/2009 (85) 24.2
05/06/2009 (100) 24.05
05/06/2009 (100) 24
05/06/2009 (300) 24
05/06/2009 (100) 24.03
05/06/2009 (100) 24.5075
05/06/2009 (100) 24.375
05/06/2009 (100) 24.23
05/06/2009 (100) 24.1375
05/06/2009 (100) 24.21
05/06/2009 (100) 24.23
05/06/2009 (100) 23.765
05/06/2009 (100) 23.67
05/06/2009 (100) 23.18
05/06/2009 (100) 23.17
05/06/2009 (100) 23.01
05/06/2009 (200) 22.895
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.135
05/06/2009 (100) 24.12
05/06/2009 (100) 24.19
05/06/2009 (300) 24.145
05/06/2009 (100) 24.1
05/06/2009 (200) 24.083
05/06/2009 (200) 24.02
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (14) 24.03
05/06/2009 (100) 24.16
05/06/2009 (100) 24.16
05/06/2009 (100) 24.26
05/06/2009 (100) 24.185
05/06/2009 (100) 24.655
05/06/2009 (100) 24.34
05/06/2009 (100) 24.4
05/06/2009 (100) 24.16
05/06/2009 (100) 24.445
05/06/2009 (100) 24.08
05/06/2009 (100) 23.3
05/06/2009 (100) 23.01
05/06/2009 (100) 22.955
05/06/2009 (100) 22.68
05/06/2009 (36) 22.82
05/06/2009 (100) 22.58
05/06/2009 (100) 24
05/06/2009 (5) 24.09
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.09
05/06/2009 (100) 24.01
05/06/2009 (100) 24.17
05/06/2009 (1) 24.03
05/06/2009 (100) 24.02
05/06/2009 (100) 24
05/06/2009 (100) 24.03
05/06/2009 (100) 24.123
05/06/2009 (100) 23.83
05/06/2009 (100) 23.6
05/06/2009 (100) 23.3
05/06/2009 (100) 23.25
05/06/2009 (100) 23.26
05/06/2009 (100) 23.005
05/06/2009 (100) 22.955
05/06/2009 (100) 24
05/06/2009 (31) 24.09
05/06/2009 (95) 24.09
05/06/2009 (50) 24.11
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.025
05/06/2009 (100) 24.05
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (10) 24.03
05/06/2009 (100) 24
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (200) 24.21
05/06/2009 (100) 24.34
05/06/2009 (92) 24.3
05/06/2009 (100) 24.53
05/06/2009 (100) 24.145
05/06/2009 (100) 24.05
05/06/2009 (40) 23.92
05/06/2009 (100) 23.925
05/06/2009 (100) 23.2
05/06/2009 (100) 22.96
05/06/2009 (100) 22.84
05/06/2009 (100) 24.21
05/06/2009 (100) 24.11
05/06/2009 (100) 24.11
05/06/2009 (400) 24.28
05/06/2009 (200) 24.27
05/06/2009 (200) 24.09
05/06/2009 (100) 24.02
05/06/2009 (86) 24.03
05/06/2009 (2) 24.27
05/06/2009 (2) 24.27
05/06/2009 (200) 24.3
05/06/2009 (100) 24.3
05/06/2009 (100) 24.34
05/06/2009 (100) 24.34
05/06/2009 (100) 24.44
05/06/2009 (300) 24.34
05/06/2009 (200) 24.365
05/06/2009 (100) 24.525
05/06/2009 (100) 23.74
05/06/2009 (100) 23.825
05/06/2009 (200) 24.03
05/06/2009 (100) 24.3
05/06/2009 (100) 24.3
05/06/2009 (100) 24.12
05/06/2009 (82) 24.11
05/06/2009 (100) 23.81
05/06/2009 (100) 23.79
05/06/2009 (100) 23.51
05/06/2009 (100) 23.43
05/06/2009 (100) 23.19
05/06/2009 (100) 23.25
05/06/2009 (100) 22.98
05/06/2009 (100) 22.96
05/06/2009 (100) 22.995
05/06/2009 (100) 22.96
05/06/2009 (100) 22.58
05/06/2009 (100) 22.73
05/06/2009 (100) 24.02
05/06/2009 (100) 24
05/06/2009 (8) 24.3
05/06/2009 (200) 24.33
05/06/2009 (200) 24.33
05/06/2009 (200) 24.33
05/06/2009 (92) 24.3
05/06/2009 (100) 24.455
05/06/2009 (100) 23.825
05/06/2009 (100) 24.08
05/06/2009 (80) 24.05
05/06/2009 (100) 23.995
05/06/2009 (100) 23.95
05/06/2009 (100) 24.14
05/06/2009 (100) 24.14
05/06/2009 (100) 23.93
05/06/2009 (100) 23.93
05/06/2009 (100) 23.225
05/06/2009 (100) 22.945
05/06/2009 (300) 23.12
05/06/2009 (100) 24
05/06/2009 (90) 24.09
05/06/2009 (5) 24.09
05/06/2009 (95) 24.09
05/06/2009 (100) 24.06
05/06/2009 (100) 24.28
05/06/2009 (100) 24.28
05/06/2009 (50) 24.11
05/06/2009 (200) 24.09
05/06/2009 (100) 24.01
05/06/2009 (100) 24.14
05/06/2009 (200) 24.02
05/06/2009 (50) 24
05/06/2009 (100) 24
05/06/2009 (96) 24.02
05/06/2009 (85) 24.16
05/06/2009 (95) 24.22
05/06/2009 (100) 24.26
05/06/2009 (100) 24.34
05/06/2009 (100) 24.3
05/06/2009 (100) 24.515
05/06/2009 (100) 24.49
05/06/2009 (100) 24.49
05/06/2009 (200) 24.53
05/06/2009 (100) 24.145
05/06/2009 (100) 23.795
05/06/2009 (100) 23.52
05/06/2009 (100) 24.4
05/06/2009 (100) 24.385
05/06/2009 (100) 24.045
05/06/2009 (100) 24.12
05/06/2009 (100) 23.95
05/06/2009 (100) 24.225
05/06/2009 (100) 23.925
05/06/2009 (100) 23.915
05/06/2009 (100) 23.94
05/06/2009 (100) 23.595
05/06/2009 (100) 23.595
05/06/2009 (100) 23.055
05/06/2009 (200) 22.925
05/06/2009 (200) 22.98
05/06/2009 (100) 22.995
05/06/2009 (100) 22.98
05/06/2009 (100) 22.67
05/06/2009 (100) 22.58
05/06/2009 (100) 22.58
05/06/2009 (100) 24
05/06/2009 (100) 24.12
05/06/2009 (100) 24.1
05/06/2009 (100) 24.155
05/06/2009 (8) 24.2
05/06/2009 (200) 24.12
05/06/2009 (100) 24.0925
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.03
05/06/2009 (100) 24.17
05/06/2009 (100) 24.16
05/06/2009 (100) 24.21
05/06/2009 (5) 24.16
05/06/2009 (4) 24.16
05/06/2009 (100) 24.28
05/06/2009 (100) 24.26
05/06/2009 (96) 24.26
05/06/2009 (100) 24.33
05/06/2009 (100) 24.5
05/06/2009 (500) 24.255
05/06/2009 (100) 24.3
05/06/2009 (8) 24.3
05/06/2009 (100) 24.3
05/06/2009 (100) 24.3
05/06/2009 (8) 24.3
05/06/2009 (92) 24.3
05/06/2009 (200) 24.5
05/06/2009 (100) 24.21
05/06/2009 (100) 24.175
05/06/2009 (100) 24.695
05/06/2009 (100) 24.62
05/06/2009 (100) 24.23
05/06/2009 (64) 24.15
05/06/2009 (36) 24.15
05/06/2009 (100) 24.305
05/06/2009 (100) 24.04
05/06/2009 (10) 24.05
05/06/2009 (100) 24.2
05/06/2009 (100) 24.19
05/06/2009 (100) 24.185
05/06/2009 (100) 23.88
05/06/2009 (9) 23.92
05/06/2009 (100) 23.955
05/06/2009 (100) 23.23
05/06/2009 (100) 23.2
05/06/2009 (100) 23.26
05/06/2009 (100) 23.25
05/06/2009 (100) 23.15
05/06/2009 (100) 23.18
05/06/2009 (100) 23
05/06/2009 (100) 23
05/06/2009 (100) 22.955
05/06/2009 (100) 22.99
05/06/2009 (100) 22.96
05/06/2009 (200) 22.9
05/06/2009 (100) 22.985
05/06/2009 (25) 22.83
05/06/2009 (200) 22.675
05/06/2009 (100) 22.82
05/06/2009 (100) 22.8
05/06/2009 (100) 24.135
05/06/2009 (100) 24.14
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.3
05/06/2009 (100) 24.21
05/06/2009 (100) 24.52
05/06/2009 (100) 24.33
05/06/2009 (100) 23.92
05/06/2009 (100) 23.985
05/06/2009 (100) 23.53
05/06/2009 (100) 23.51
05/06/2009 (100) 23.27
05/06/2009 (100) 23.25
05/06/2009 (100) 22.995
05/06/2009 (100) 23.005
05/06/2009 (100) 22.965
05/06/2009 (100) 22.795
05/06/2009 (100) 22.68
05/06/2009 (100) 22.665
05/06/2009 (100) 22.775
05/06/2009 (5) 24.09
05/06/2009 (100) 24.12
05/06/2009 (100) 24.05
05/06/2009 (100) 24
05/06/2009 (1) 24.16
05/06/2009 (100) 23.865
05/06/2009 (100) 23.54
05/06/2009 (100) 23.795
05/06/2009 (100) 24.445
05/06/2009 (100) 24.08
05/06/2009 (51) 23.92
05/06/2009 (100) 23.25
05/06/2009 (100) 23.19
05/06/2009 (100) 22.99
05/06/2009 (43) 23
05/06/2009 (100) 23.005
05/06/2009 (100) 23.005
05/06/2009 (100) 22.68
05/06/2009 (64) 22.82
05/06/2009 (100) 22.58
05/06/2009 (100) 24.28
05/06/2009 (100) 24.11
05/06/2009 (200) 24.035
05/06/2009 (200) 24.12
05/06/2009 (100) 24.1
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (10) 24.03
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (300) 24.1
05/06/2009 (100) 24.03
05/06/2009 (100) 24.25
05/06/2009 (100) 24.14
05/06/2009 (100) 24.17
05/06/2009 (100) 24.17
05/06/2009 (100) 24.26
05/06/2009 (100) 24.38
05/06/2009 (100) 24.09
05/06/2009 (100) 24.285
05/06/2009 (100) 24.27
05/06/2009 (100) 23.98
05/06/2009 (100) 23.82
05/06/2009 (100) 23.785
05/06/2009 (100) 23.765
05/06/2009 (100) 23.395
05/06/2009 (100) 23.34
05/06/2009 (100) 23.24
05/06/2009 (200) 23.18
05/06/2009 (100) 23.13
05/06/2009 (100) 23.01
05/06/2009 (100) 22.995
05/06/2009 (100) 22.965
05/06/2009 (100) 24
05/06/2009 (300) 24.12
05/06/2009 (5) 24.16
05/06/2009 (100) 24.395
05/06/2009 (20) 24.05
05/06/2009 (100) 23.775
05/06/2009 (100) 23.51
05/06/2009 (100) 23.32
05/06/2009 (100) 23.19
05/06/2009 (100) 23.195
05/06/2009 (100) 23.19
05/06/2009 (200) 23.07
05/06/2009 (57) 23
05/06/2009 (100) 23.005
05/06/2009 (100) 22.75
05/06/2009 (50) 24.11
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (300) 24.12
05/06/2009 (100) 24.19
05/06/2009 (100) 24.585
05/06/2009 (100) 24.63
05/06/2009 (100) 24.16
05/06/2009 (100) 24.18
05/06/2009 (100) 24.35
05/06/2009 (100) 24.345
05/06/2009 (90) 24.05
05/06/2009 (100) 24.045
05/06/2009 (100) 23.945
05/06/2009 (99) 23.69
05/06/2009 (100) 22.99
05/06/2009 (200) 23.25
05/06/2009 (100) 23.2
05/06/2009 (400) 24.23
05/06/2009 (89) 24.22
05/06/2009 (400) 24.21
05/06/2009 (100) 22.95
05/06/2009 (400) 23
05/06/2009 (100) 24.28
05/06/2009 (200) 23.98
05/06/2009 (100) 22.87
05/06/2009 (43) 22.83
05/06/2009 (100) 22.83
05/06/2009 (100) 22.83
05/06/2009 (100) 23.52
05/06/2009 (200) 23.18
05/06/2009 (100) 22.87
05/06/2009 (400) 24.31
05/06/2009 (26) 23.94
05/06/2009 (200) 23.06
05/06/2009 (100) 23
05/06/2009 (100) 23
05/06/2009 (300) 24.19
05/06/2009 (5) 24.28
05/06/2009 (100) 24.31
05/06/2009 (174) 23.94
05/06/2009 (100) 23.23
05/06/2009 (100) 22.98
05/06/2009 (100) 22.76
05/06/2009 (200) 24.24
05/06/2009 (100) 24.19
05/06/2009 (100) 23
05/06/2009 (3) 24.19
05/06/2009 (100) 22.98
05/06/2009 (200) 24.28
05/06/2009 (100) 23
05/06/2009 (7) 24.24
05/06/2009 (100) 24.16
05/06/2009 (200) 24.21
05/06/2009 (200) 24.21
05/06/2009 (100) 24.19
05/06/2009 (26) 23.74
05/06/2009 (174) 23.74
05/06/2009 (100) 23.31
05/06/2009 (100) 23.2
05/06/2009 (57) 22.83
05/06/2009 (5) 24.23
05/06/2009 (100) 24.16
05/06/2009 (60) 24.19
05/06/2009 (37) 24.19
05/06/2009 (300) 22.95
05/06/2009 (100) 23
05/06/2009 (100) 23
05/06/2009 (100) 22.83
05/06/2009 (100) 23.34
05/06/2009 (100) 23.19
05/06/2009 (195) 24.16
05/06/2009 (100) 24.24
05/06/2009 (300) 23
05/06/2009 (200) 23
05/06/2009 (393) 24.23
05/06/2009 (11) 24.22
05/06/2009 (300) 24.22
05/06/2009 (200) 24.24
05/06/2009 (95) 24.28
05/06/2009 (100) 23.52
05/06/2009 (100) 23
05/06/2009 (100) 24.47
05/06/2009 (300) 24.24
05/06/2009 (100) 23
05/06/2009 (300) 24.55
05/06/2009 (200) 23.9766
05/06/2009 (600) 24.88
05/06/2009 (50) 24.74
05/06/2009 (100) 24.73
05/06/2009 (100) 24.74
05/06/2009 (100) 24.84
05/06/2009 (100) 24.93
05/06/2009 (200) 25.09
05/06/2009 (100) 25.12
05/06/2009 (100) 24.93
05/06/2009 (285) 24.9
05/06/2009 (100) 24.72
05/06/2009 (49) 24.54
05/06/2009 (80) 24.59
05/06/2009 (100) 24.5
05/06/2009 (100) 24.54
05/06/2009 (100) 24.4
05/06/2009 (50) 24.03
05/06/2009 (100) 24.05
05/06/2009 (64) 24.05
05/06/2009 (100) 25
05/06/2009 (400) 24.89
05/06/2009 (300) 24.71
05/06/2009 (100) 24.795
05/06/2009 (400) 24.73
05/06/2009 (100) 24.953
05/06/2009 (100) 25.08
05/06/2009 (1) 24.73
05/06/2009 (100) 24.715
05/06/2009 (68) 24.7
05/06/2009 (93) 24.7
05/06/2009 (100) 24.7
05/06/2009 (100) 24.7
05/06/2009 (1) 24.72
05/06/2009 (100) 24.655
05/06/2009 (100) 24.555
05/06/2009 (99) 24.52
05/06/2009 (100) 24.59
05/06/2009 (100) 24.57
05/06/2009 (100) 24.57
05/06/2009 (50) 24.51
05/06/2009 (300) 24.645
05/06/2009 (300) 24.45
05/06/2009 (100) 24.145
05/06/2009 (100) 24.2
05/06/2009 (2) 24
05/06/2009 (100) 24.44
05/06/2009 (100) 24.33
05/06/2009 (100) 24.07
05/06/2009 (200) 24.07
05/06/2009 (100) 24.39
05/06/2009 (300) 24.29
05/06/2009 (100) 24.3
05/06/2009 (100) 24.3
05/06/2009 (100) 24.09
05/06/2009 (100) 24.06
05/06/2009 (100) 24.03
05/06/2009 (74) 24.14
05/06/2009 (26) 24.14
05/06/2009 (100) 24
05/06/2009 (100) 24.94
05/06/2009 (100) 24.83
05/06/2009 (100) 24.8
05/06/2009 (100) 24.78
05/06/2009 (100) 24.72
05/06/2009 (100) 24.75
05/06/2009 (100) 24.72
05/06/2009 (100) 24.72
05/06/2009 (100) 24.73
05/06/2009 (100) 24.75
05/06/2009 (100) 24.75
05/06/2009 (100) 24.74
05/06/2009 (100) 24.94
05/06/2009 (1) 24.73
05/06/2009 (100) 24.66
05/06/2009 (100) 24.655
05/06/2009 (100) 24.633
05/06/2009 (19) 24.55
05/06/2009 (100) 24.57
05/06/2009 (100) 24.53
05/06/2009 (300) 24.645
05/06/2009 (100) 24.5
05/06/2009 (200) 24.59
05/06/2009 (100) 24.59
05/06/2009 (100) 24.515
05/06/2009 (100) 24.025
05/06/2009 (100) 24.08
05/06/2009 (100) 24.39
05/06/2009 (300) 24.44
05/06/2009 (200) 24.445
05/06/2009 (200) 24.14
05/06/2009 (200) 24.37
05/06/2009 (100) 24.39
05/06/2009 (100) 24.39
05/06/2009 (100) 24.38
05/06/2009 (300) 24.395
05/06/2009 (100) 24.345
05/06/2009 (100) 24.3
05/06/2009 (100) 24.2
05/06/2009 (35) 24.2
05/06/2009 (100) 25
05/06/2009 (2,400) 24.835
05/06/2009 (400) 24.78
05/06/2009 (500) 24.7775
05/06/2009 (100) 24.735
05/06/2009 (300) 24.7
05/06/2009 (100) 24.74
05/06/2009 (50) 24.74
05/06/2009 (95) 24.72
05/06/2009 (100) 24.725
05/06/2009 (100) 25.155
05/06/2009 (100) 25.155
05/06/2009 (100) 25.12
05/06/2009 (88) 25.12
05/06/2009 (100) 24.94
05/06/2009 (200) 24.96
05/06/2009 (100) 24.62
05/06/2009 (100) 24.625
05/06/2009 (100) 24.7
05/06/2009 (100) 24.7
05/06/2009 (32) 24.7
05/06/2009 (200) 24.535
05/06/2009 (100) 24.528
05/06/2009 (100) 24.57
05/06/2009 (100) 24.58
05/06/2009 (100) 24.545
05/06/2009 (100) 24.538
05/06/2009 (100) 24.535
05/06/2009 (100) 24.533
05/06/2009 (100) 24.57
05/06/2009 (100) 24
05/06/2009 (300) 24.015
05/06/2009 (300) 24.025
05/06/2009 (100) 24.15
05/06/2009 (100) 24.185
05/06/2009 (100) 24.185
05/06/2009 (100) 24.165
05/06/2009 (100) 24.21
05/06/2009 (100) 24.17
05/06/2009 (26) 24.14
05/06/2009 (500) 24.02
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 25
05/06/2009 (100) 24.865
05/06/2009 (100) 24.9
05/06/2009 (400) 24.825
05/06/2009 (100) 24.94
05/06/2009 (500) 24.92
05/06/2009 (60) 24.86
05/06/2009 (300) 24.85
05/06/2009 (100) 24.85
05/06/2009 (100) 24.745
05/06/2009 (75) 24.95
05/06/2009 (100) 25.123
05/06/2009 (143) 24.94
05/06/2009 (200) 25.06
05/06/2009 (90) 24.97
05/06/2009 (500) 24.625
05/06/2009 (400) 24.725
05/06/2009 (100) 24.67
05/06/2009 (100) 24.54
05/06/2009 (100) 24.525
05/06/2009 (400) 24.565
05/06/2009 (100) 24.58
05/06/2009 (12) 24.5
05/06/2009 (100) 24.52
05/06/2009 (100) 24.65
05/06/2009 (100) 24.61
05/06/2009 (300) 24.375
05/06/2009 (100) 24.245
05/06/2009 (200) 24.25
05/06/2009 (100) 24.325
05/06/2009 (100) 24.385
05/06/2009 (64) 24.15
05/06/2009 (100) 24.06
05/06/2009 (100) 24.2
05/06/2009 (65) 24.2
05/06/2009 (100) 24.08
05/06/2009 (100) 24.085
05/06/2009 (100) 24.03
05/06/2009 (100) 24
05/06/2009 (48) 24.9
05/06/2009 (100) 24.89
05/06/2009 (400) 24.75
05/06/2009 (100) 24.7
05/06/2009 (100) 24.78
05/06/2009 (100) 24.73
05/06/2009 (100) 24.735
05/06/2009 (300) 24.7301
05/06/2009 (400) 24.81
05/06/2009 (300) 25.09
05/06/2009 (400) 25.1101
05/06/2009 (1) 24.73
05/06/2009 (1) 24.73
05/06/2009 (200) 24.71
05/06/2009 (1) 24.72
05/06/2009 (100) 24.65
05/06/2009 (1) 24.5
05/06/2009 (51) 24.55
05/06/2009 (100) 24.5
05/06/2009 (100) 24.5
05/06/2009 (5) 24.65
05/06/2009 (100) 24.63
05/06/2009 (259) 24.5
05/06/2009 (97) 24
05/06/2009 (100) 24.15
05/06/2009 (100) 24.3
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (200) 24.045
05/06/2009 (100) 24.03
05/06/2009 (100) 24.2
05/06/2009 (100) 24.165
05/06/2009 (100) 24
05/06/2009 (100) 24.94
05/06/2009 (500) 24.9
05/06/2009 (100) 24.75
05/06/2009 (65) 24.71
05/06/2009 (6,200) 24.87
05/06/2009 (100) 24.8
05/06/2009 (300) 25.09
05/06/2009 (100) 25.19
05/06/2009 (100) 24.94
05/06/2009 (100) 24.96
05/06/2009 (100) 24.96
05/06/2009 (100) 24.94
05/06/2009 (100) 24.925
05/06/2009 (100) 24.94
05/06/2009 (99) 24.72
05/06/2009 (100) 24.67
05/06/2009 (100) 24.6375
05/06/2009 (100) 24.645
05/06/2009 (100) 24.555
05/06/2009 (100) 24.555
05/06/2009 (300) 24.53
05/06/2009 (17) 24.56
05/06/2009 (100) 24.55
05/06/2009 (100) 24.535
05/06/2009 (100) 24.55
05/06/2009 (100) 24.61
05/06/2009 (100) 24.145
05/06/2009 (100) 24.32
05/06/2009 (100) 24
05/06/2009 (2) 24
05/06/2009 (100) 24.08
05/06/2009 (100) 24.4
05/06/2009 (100) 24.37
05/06/2009 (100) 24.39
05/06/2009 (100) 24.445
05/06/2009 (100) 24.345
05/06/2009 (100) 24.345
05/06/2009 (100) 24.345
05/06/2009 (100) 24.345
05/06/2009 (100) 24.23
05/06/2009 (27) 24.23
05/06/2009 (8) 24.05
05/06/2009 (36) 24.05
05/06/2009 (100) 24.23
05/06/2009 (82) 24.11
05/06/2009 (100) 24.1
05/06/2009 (100) 24.11
05/06/2009 (18) 24.11
05/06/2009 (100) 24
05/06/2009 (100) 25
05/06/2009 (100) 24.94
05/06/2009 (100) 24.78
05/06/2009 (300) 24.78
05/06/2009 (100) 24.78
05/06/2009 (100) 24.72
05/06/2009 (400) 24.725
05/06/2009 (15) 24.93
05/06/2009 (1,000) 25.025
05/06/2009 (500) 25.1
05/06/2009 (100) 24.74
05/06/2009 (100) 24.74
05/06/2009 (100) 24.99
05/06/2009 (100) 25.025
05/06/2009 (500) 25.09
05/06/2009 (100) 25.095
05/06/2009 (100) 25.095
05/06/2009 (100) 25.18
05/06/2009 (400) 25.17
05/06/2009 (100) 25.115
05/06/2009 (400) 24.545
05/06/2009 (100) 24.55
05/06/2009 (100) 24.5
05/06/2009 (100) 24.55
05/06/2009 (100) 24.55
05/06/2009 (100) 24.65
05/06/2009 (98) 24
05/06/2009 (100) 24.315
05/06/2009 (100) 24.36
05/06/2009 (100) 24.1625
05/06/2009 (100) 24.13
05/06/2009 (100) 24.09
05/06/2009 (100) 24.09
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.28
05/06/2009 (100) 24.13
05/06/2009 (100) 24.13
05/06/2009 (100) 24.12
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.8
05/06/2009 (200) 24.83
05/06/2009 (100) 24.89
05/06/2009 (100) 24.89
05/06/2009 (100) 24.7
05/06/2009 (300) 24.7
05/06/2009 (100) 24.71
05/06/2009 (100) 24.725
05/06/2009 (100) 24.72
05/06/2009 (400) 24.97
05/06/2009 (400) 24.9
05/06/2009 (100) 24.655
05/06/2009 (400) 24.56
05/06/2009 (100) 24.59
05/06/2009 (100) 24.65
05/06/2009 (500) 24.42
05/06/2009 (100) 24.31
05/06/2009 (100) 24.185
05/06/2009 (100) 24.09
05/06/2009 (100) 24.16
05/06/2009 (100) 24.16
05/06/2009 (64) 24.15
05/06/2009 (36) 24.15
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.85
05/06/2009 (100) 24.8
05/06/2009 (100) 24.71
05/06/2009 (500) 24.7301
05/06/2009 (100) 24.73
05/06/2009 (32) 24.72
05/06/2009 (100) 24.7
05/06/2009 (300) 24.7
05/06/2009 (100) 25.025
05/06/2009 (100) 24.99
05/06/2009 (100) 24.63
05/06/2009 (100) 24.64
05/06/2009 (100) 24.63
05/06/2009 (100) 24.528
05/06/2009 (100) 24.58
05/06/2009 (100) 24.54
05/06/2009 (100) 24.5
05/06/2009 (500) 24.515
05/06/2009 (100) 24.625
05/06/2009 (100) 24.595
05/06/2009 (100) 24.52
05/06/2009 (200) 24.55
05/06/2009 (300) 24.62
05/06/2009 (100) 24.185
05/06/2009 (100) 24.225
05/06/2009 (100) 24.275
05/06/2009 (40) 24.86
05/06/2009 (100) 24.74
05/06/2009 (100) 24.75
05/06/2009 (100) 24.86
05/06/2009 (85) 24.93
05/06/2009 (100) 24.89
05/06/2009 (100) 24.93
05/06/2009 (100) 24.84
05/06/2009 (200) 24.955
05/06/2009 (200) 25.09
05/06/2009 (100) 25.19
05/06/2009 (900) 24.955
05/06/2009 (100) 24.925
05/06/2009 (100) 24.925
05/06/2009 (500) 24.93
05/06/2009 (100) 24.93
05/06/2009 (400) 25.1101
05/06/2009 (100) 24.953
05/06/2009 (15) 25.1
05/06/2009 (50) 25.07
05/06/2009 (200) 25.04
05/06/2009 (100) 24.963
05/06/2009 (100) 24.92
05/06/2009 (100) 23.96
05/06/2009 (100) 24.06
05/06/2009 (400) 24.76
05/06/2009 (93) 24.7
05/06/2009 (100) 24.7
05/06/2009 (100) 24.64
05/06/2009 (100) 24.68
05/06/2009 (100) 24.67
05/06/2009 (100) 24.66
05/06/2009 (100) 24.54
05/06/2009 (100) 24.55
05/06/2009 (200) 24.525
05/06/2009 (83) 24.56
05/06/2009 (50) 24.59
05/06/2009 (88) 24.5
05/06/2009 (100) 24.5
05/06/2009 (100) 24.5
05/06/2009 (200) 24.52
05/06/2009 (100) 24.455
05/06/2009 (100) 24.5
05/06/2009 (100) 24
05/06/2009 (300) 24.365
05/06/2009 (100) 24.15
05/06/2009 (100) 24.14
05/06/2009 (100) 24.39
05/06/2009 (100) 24.39
05/06/2009 (100) 24.39
05/06/2009 (100) 24.285
05/06/2009 (200) 24.29
05/06/2009 (100) 24.3
05/06/2009 (100) 24.3
05/06/2009 (100) 24.09
05/06/2009 (100) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.165
05/06/2009 (600) 24.185
05/06/2009 (100) 24.2
05/06/2009 (100) 24.2
05/06/2009 (100) 24.2
05/06/2009 (100) 24.2
05/06/2009 (200) 24.24
05/06/2009 (100) 24.115
05/06/2009 (100) 24.13
05/06/2009 (100) 24.11
05/06/2009 (100) 24.11
05/06/2009 (74) 24.14
05/06/2009 (100) 24.14
05/06/2009 (100) 24.03
05/06/2009 (100) 24
05/06/2009 (100) 25
05/06/2009 (400) 24.865
05/06/2009 (100) 24.85
05/06/2009 (100) 24.89
05/06/2009 (100) 24.89
05/06/2009 (100) 24.71
05/06/2009 (400) 24.71
05/06/2009 (100) 24.79
05/06/2009 (200) 24.745
05/06/2009 (100) 24.718
05/06/2009 (100) 24.8
05/06/2009 (100) 24.95
05/06/2009 (400) 24.73
05/06/2009 (48) 24.74
05/06/2009 (200) 24.8
05/06/2009 (500) 24.89
05/06/2009 (200) 24.89
05/06/2009 (100) 24.95
05/06/2009 (200) 24.95
05/06/2009 (200) 24.95
05/06/2009 (100) 24.95
05/06/2009 (12) 25.12
05/06/2009 (100) 24.73
05/06/2009 (100) 24.75
05/06/2009 (153) 24.75
05/06/2009 (31) 25.06
05/06/2009 (100) 24.98
05/06/2009 (1) 24.73
05/06/2009 (1) 24.73
05/06/2009 (100) 24.7
05/06/2009 (100) 24.7
05/06/2009 (99) 24.72
05/06/2009 (100) 24.72
05/06/2009 (100) 24.72
05/06/2009 (100) 24.648
05/06/2009 (100) 24.54
05/06/2009 (100) 24.55
05/06/2009 (81) 24.55
05/06/2009 (100) 24.55
05/06/2009 (100) 24.54
05/06/2009 (83) 24.56
05/06/2009 (12) 24.5
05/06/2009 (100) 24.5
05/06/2009 (88) 24.5
05/06/2009 (100) 24.57
05/06/2009 (100) 24.53
05/06/2009 (200) 24.525
05/06/2009 (100) 24.53
05/06/2009 (100) 24.505
05/06/2009 (100) 24.52
05/06/2009 (100) 24.65
05/06/2009 (100) 24.59
05/06/2009 (100) 24.34
05/06/2009 (100) 24.355
05/06/2009 (100) 24.16
05/06/2009 (500) 24.135
05/06/2009 (100) 24.145
05/06/2009 (100) 24.39
05/06/2009 (100) 24.385
05/06/2009 (100) 24.39
05/06/2009 (100) 24.39
05/06/2009 (73) 24.23
05/06/2009 (100) 24.23
05/06/2009 (74) 24.23
05/06/2009 (100) 24.285
05/06/2009 (100) 24.24
05/06/2009 (100) 24.08
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (300) 24.04
05/06/2009 (100) 24.05
05/06/2009 (100) 24.05
05/06/2009 (100) 24.2
05/06/2009 (35) 24.2
05/06/2009 (100) 24.12
05/06/2009 (100) 24.115
05/06/2009 (100) 24.205
05/06/2009 (200) 24.06
05/06/2009 (100) 24.03
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (50) 24
05/06/2009 (100) 25
05/06/2009 (400) 24.84
05/06/2009 (200) 24.895
05/06/2009 (100) 24.71
05/06/2009 (100) 24.78
05/06/2009 (100) 24.79
05/06/2009 (100) 24.78
05/06/2009 (100) 24.72
05/06/2009 (100) 24.72
05/06/2009 (2) 24.84
05/06/2009 (98) 24.81
05/06/2009 (100) 24.72
05/06/2009 (52) 24.74
05/06/2009 (500) 25.04
05/06/2009 (300) 25.09
05/06/2009 (1,000) 25.11
05/06/2009 (219) 25.08
05/06/2009 (82) 24.94
05/06/2009 (200) 24.06
05/06/2009 (100) 24.7
05/06/2009 (100) 24.57
05/06/2009 (100) 24.5
05/06/2009 (100) 24.63
05/06/2009 (200) 24.603
05/06/2009 (100) 24.525
05/06/2009 (200) 24.51
05/06/2009 (45) 24.5
05/06/2009 (100) 24.52
05/06/2009 (100) 24.31
05/06/2009 (100) 24.03
05/06/2009 (100) 24.08
05/06/2009 (100) 24.345
05/06/2009 (27) 24.05
05/06/2009 (73) 24.05
05/06/2009 (100) 24.045
05/06/2009 (100) 24.8401
05/06/2009 (100) 24.8
05/06/2009 (100) 24.78
05/06/2009 (100) 24.72
05/06/2009 (100) 24.93
05/06/2009 (147) 24.75
05/06/2009 (100) 24.8
05/06/2009 (100) 24.8
05/06/2009 (10) 25.02
05/06/2009 (1) 24.73
05/06/2009 (100) 24.705
05/06/2009 (100) 24.54
05/06/2009 (100) 24.55
05/06/2009 (100) 24.5
05/06/2009 (100) 24.5
05/06/2009 (50) 24.59
05/06/2009 (200) 24.62
05/06/2009 (100) 24.32
05/06/2009 (100) 24.4
05/06/2009 (26) 24.4
05/06/2009 (100) 24.4
05/06/2009 (74) 24.4
05/06/2009 (2) 24.4
05/06/2009 (98) 24.4
05/06/2009 (100) 24.4
05/06/2009 (100) 24.39
05/06/2009 (60) 24.05
05/06/2009 (100) 24.05
05/06/2009 (400) 24.045
05/06/2009 (100) 24.03
05/06/2009 (100) 24
05/06/2009 (100) 24.85
05/06/2009 (400) 24.8401
05/06/2009 (100) 24.845
05/06/2009 (200) 24.843
05/06/2009 (100) 24.89
05/06/2009 (100) 24.82
05/06/2009 (100) 24.82
05/06/2009 (100) 24.75
05/06/2009 (200) 24.7301
05/06/2009 (400) 24.73
05/06/2009 (100) 24.8
05/06/2009 (100) 24.78
05/06/2009 (100) 24.73
05/06/2009 (100) 24.73
05/06/2009 (400) 24.74
05/06/2009 (100) 24.73
05/06/2009 (8) 24.75
05/06/2009 (100) 24.73
05/06/2009 (100) 24.8
05/06/2009 (100) 25.19
05/06/2009 (100) 24.94
05/06/2009 (100) 24.94
05/06/2009 (100) 24.97
05/06/2009 (100) 25.195
05/06/2009 (100) 25.2
05/06/2009 (100) 25.2
05/06/2009 (100) 25.11
05/06/2009 (100) 24.965
05/06/2009 (100) 24.953
05/06/2009 (100) 24.98
05/06/2009 (100) 24.97
05/06/2009 (300) 24.06
05/06/2009 (100) 24.72
05/06/2009 (100) 24.7
05/06/2009 (200) 24.61
05/06/2009 (500) 24.655
05/06/2009 (100) 24.66
05/06/2009 (100) 24.55
05/06/2009 (100) 24.55
05/06/2009 (100) 24.55
05/06/2009 (100) 24.57
05/06/2009 (100) 24.57
05/06/2009 (100) 24.5
05/06/2009 (100) 24.57
05/06/2009 (100) 24.57
05/06/2009 (100) 24.5075
05/06/2009 (100) 24.65
05/06/2009 (100) 24.61
05/06/2009 (100) 24.61
05/06/2009 (100) 24.32
05/06/2009 (400) 24.31
05/06/2009 (100) 24.34
05/06/2009 (100) 24.34
05/06/2009 (100) 24.34
05/06/2009 (100) 24.4
05/06/2009 (100) 24.145
05/06/2009 (36) 24.15
05/06/2009 (100) 24.075
05/06/2009 (100) 24.11
05/06/2009 (100) 24.14
05/06/2009 (100) 24.14
05/06/2009 (100) 24.33
05/06/2009 (100) 24.33
05/06/2009 (100) 24.3
05/06/2009 (100) 24.33
05/06/2009 (26) 24.23
05/06/2009 (100) 24.23
05/06/2009 (100) 24.045
05/06/2009 (40) 24.05
05/06/2009 (50) 24.03
05/06/2009 (100) 24.03
05/06/2009 (100) 24.2
05/06/2009 (65) 24.2
05/06/2009 (200) 24.08
05/06/2009 (100) 24
05/06/2009 (200) 24.843
05/06/2009 (52) 24.9
05/06/2009 (100) 24.8
05/06/2009 (300) 24.865
05/06/2009 (100) 24.71
05/06/2009 (100) 24.75
05/06/2009 (100) 24.735
05/06/2009 (100) 24.74
05/06/2009 (100) 24.74
05/06/2009 (100) 24.73
05/06/2009 (100) 24.94
05/06/2009 (100) 24.94
05/06/2009 (7) 24.7
05/06/2009 (100) 24.64
05/06/2009 (100) 24.64
05/06/2009 (100) 24.64
05/06/2009 (100) 24.64
05/06/2009 (100) 24.648
05/06/2009 (200) 24.52
05/06/2009 (100) 24.54
05/06/2009 (100) 24.58
05/06/2009 (100) 24.5
05/06/2009 (400) 24.53
05/06/2009 (200) 24.515
05/06/2009 (100) 24.61
05/06/2009 (100) 24.52
05/06/2009 (1) 24
05/06/2009 (200) 24.21
05/06/2009 (100) 24.19
05/06/2009 (100) 24.18
05/06/2009 (100) 24.145
05/06/2009 (100) 24.15
05/06/2009 (100) 24.15
05/06/2009 (100) 24.315
05/06/2009 (100) 24.29
05/06/2009 (100) 24
05/06/2009 (100) 24
05/06/2009 (100) 24.94
05/06/2009 (100) 24.885
05/06/2009 (100) 24.74
05/06/2009 (200) 24.735
05/06/2009 (100) 24.78
05/06/2009 (100) 24.8
05/06/2009 (100) 24.95
05/06/2009 (100) 24.66
05/06/2009 (100) 24.545
05/06/2009 (100) 24.535
05/06/2009 (17) 24.56
05/06/2009 (20) 24.59
05/06/2009 (100) 24.5
05/06/2009 (100) 24.535
05/06/2009 (300) 24.31
05/06/2009 (100) 24.3
05/06/2009 (100) 24.25
05/06/2009 (100) 24.09
05/06/2009 (100) 24.04
05/06/2009 (100) 24.04
05/06/2009 (100) 24.05
05/06/2009 (92) 24.05
05/06/2009 (100) 24.195
05/06/2009 (200) 24.275
05/06/2009 (100) 24.13
05/06/2009 (100) 24.08
05/06/2009 (100) 24.08
05/06/2009 (74) 22.83
05/06/2009 (74) 22.85
05/06/2009 (26) 22.85
05/06/2009 (26) 22.83
05/07/2009 3,800 23.1753
05/07/2009 400 23.1753
05/07/2009 68 23.04
05/07/2009 100 23.26
05/07/2009 100 23.21
05/07/2009 100 23.1
05/07/2009 100 23.26
05/07/2009 100 23.25
05/07/2009 100 23.12
05/07/2009 100 23.14
05/07/2009 100 23.1
05/07/2009 100 23.21
05/07/2009 100 23.12
05/07/2009 100 23.15
05/07/2009 100 23.2
05/07/2009 100 23.235
05/07/2009 100 23.2
05/07/2009 60 23.26
05/07/2009 100 23.25
05/07/2009 100 23.17
05/07/2009 100 23.12
05/07/2009 100 23.09
05/07/2009 300 23.1753
05/07/2009 100 22.93
05/07/2009 32 23.04
05/07/2009 100 23.21
05/07/2009 100 23.25
05/07/2009 100 23.25
05/07/2009 100 23.13
05/07/2009 100 23.21
05/07/2009 100 23.205
05/07/2009 70 23.25
05/07/2009 100 23.19
05/07/2009 100 23.1
05/07/2009 100 23.24
05/07/2009 58 23.21
05/07/2009 100 23.22
05/07/2009 100 23.13
05/07/2009 100 23.15
05/07/2009 100 23.26
05/07/2009 100 23.13
05/07/2009 100 23.18
05/07/2009 200 23.39
05/07/2009 100 23.1575
05/07/2009 100 23.1
05/07/2009 100 23.1
05/07/2009 100 23.03
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.1
05/07/2009 100 23.08
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 38 23.17
05/07/2009 800 23.1753
05/07/2009 100 23.1753
05/07/2009 100 23.1753
05/07/2009 200 23.39
05/07/2009 100 23.17
05/07/2009 100 23.1
05/07/2009 100 23.3
05/07/2009 100 23.25
05/07/2009 20 23.1
05/07/2009 100 23.13
05/07/2009 100 23.14
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.24
05/07/2009 100 23.14
05/07/2009 800 23.1753
05/07/2009 400 23.1753
05/07/2009 100 23.26
05/07/2009 100 23.24
05/07/2009 100 23.13
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 62 23.17
05/07/2009 200 23.1753
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.12
05/07/2009 100 23.11
05/07/2009 100 23.16
05/07/2009 600 23.1753
05/07/2009 100 23.1
05/07/2009 100 23.05
05/07/2009 100 23.06
05/07/2009 100 23.11
05/07/2009 100 23.1
05/07/2009 100 23.2
05/07/2009 100 23.16
05/07/2009 100 23.205
05/07/2009 100 23.235
05/07/2009 100 23.12
05/07/2009 600 23.1753
05/07/2009 100 23.12
05/07/2009 100 23.19
05/07/2009 1,500 23.1753
05/07/2009 100 23.05
05/07/2009 100 23.11
05/07/2009 100 23.14
05/07/2009 17 23.16
05/07/2009 83 23.18
05/07/2009 8 23.18
05/07/2009 24 23.16
05/07/2009 76 23.16
05/07/2009 92 23.18
05/07/2009 100 23.16
05/07/2009 52 23.2
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.23
05/07/2009 300 23.17
05/07/2009 100 23.15
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.15
05/07/2009 239 23.24
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.195
05/07/2009 100 23.19
05/07/2009 100 23.225
05/07/2009 100 23.18
05/07/2009 100 23.17
05/07/2009 74 23.19
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 196 23.21
05/07/2009 4 23.21
05/07/2009 100 23.23
05/07/2009 1,400 23.245
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.14
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.22
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.205
05/07/2009 51 23.21
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 100 23.21
05/07/2009 57 23.23
05/07/2009 51 23.24
05/07/2009 200 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 200 23.12
05/07/2009 100 23.15
05/07/2009 100 23.16
05/07/2009 300 23.16
05/07/2009 200 23.18
05/07/2009 100 23.2
05/07/2009 100 23.19
05/07/2009 100 23.18
05/07/2009 100 23.185
05/07/2009 100 23.18
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 4 23.21
05/07/2009 100 23.08
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.16
05/07/2009 100 23.16
05/07/2009 93 23.2
05/07/2009 7 23.2
05/07/2009 100 23.16
05/07/2009 100 23.2
05/07/2009 61 23.19
05/07/2009 100 23.21
05/07/2009 51 23.21
05/07/2009 100 23.21
05/07/2009 96 23.15
05/07/2009 100 23.18
05/07/2009 100 23.24
05/07/2009 100 23.24
05/07/2009 700 23.14
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 100 23.17
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.18
05/07/2009 200 23.185
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 4 23.18
05/07/2009 100 23.18
05/07/2009 100 23.19
05/07/2009 96 23.21
05/07/2009 100 23.13
05/07/2009 1 23.13
05/07/2009 100 23.175
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 300 23.18
05/07/2009 100 23.14
05/07/2009 15 23.15
05/07/2009 200 23.18
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 200 23.205
05/07/2009 22 23.2
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 4 23.18
05/07/2009 100 23.18
05/07/2009 4 23.19
05/07/2009 100 23.19
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.23
05/07/2009 200 23.235
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 200 23.14
05/07/2009 100 23.14
05/07/2009 100 23.14
05/07/2009 99 23.17
05/07/2009 100 23.17
05/07/2009 100 23.13
05/07/2009 100 23.11
05/07/2009 100 23.16
05/07/2009 600 23.23
05/07/2009 100 23.105
05/07/2009 100 23.135
05/07/2009 100 23.23
05/07/2009 100 23.23
05/07/2009 200 23.24
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 39 23.21
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.17
05/07/2009 100 23.19
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 200 23.17
05/07/2009 100 23.19
05/07/2009 100 23.21
05/07/2009 100 23.23
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.14
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 400 23.18
05/07/2009 100 23.2
05/07/2009 100 23.14
05/07/2009 100 23.18
05/07/2009 100 23.19
05/07/2009 100 23.23
05/07/2009 100 23.2
05/07/2009 700 23.205
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 68 23.21
05/07/2009 400 23.19
05/07/2009 4 23.18
05/07/2009 100 23.19
05/07/2009 100 23.215
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.13
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.18
05/07/2009 100 23.175
05/07/2009 100 23.17
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 52 23.2
05/07/2009 100 23.205
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.205
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.205
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 17 23.21
05/07/2009 51 23.21
05/07/2009 100 23.175
05/07/2009 100 23.19
05/07/2009 96 23.18
05/07/2009 96 23.18
05/07/2009 100 23.235
05/07/2009 47 23.24
05/07/2009 100 23.23
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.13
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.18
05/07/2009 900 23.14
05/07/2009 100 23.2
05/07/2009 48 23.2
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 49 23.21
05/07/2009 49 23.21
05/07/2009 32 23.21
05/07/2009 100 23.17
05/07/2009 100 23.15
05/07/2009 100 23.2
05/07/2009 400 23.2
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 96 23.18
05/07/2009 100 23.195
05/07/2009 96 23.19
05/07/2009 96 23.21
05/07/2009 100 23.24
05/07/2009 100 23.23
05/07/2009 200 23.23
05/07/2009 100 23.24
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 200 23.13
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 91 23.16
05/07/2009 9 23.16
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 500 23.115
05/07/2009 100 23.12
05/07/2009 100 23.11
05/07/2009 100 23.18
05/07/2009 100 23.17
05/07/2009 100 23.18
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.14
05/07/2009 48 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 32 23.21
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 96 23.18
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 500 23.205
05/07/2009 100 23.21
05/07/2009 4 23.21
05/07/2009 100 23.24
05/07/2009 49 23.24
05/07/2009 100 23.14
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.14
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 22 23.2
05/07/2009 32 23.21
05/07/2009 68 23.21
05/07/2009 126 23.19
05/07/2009 900 23.2
05/07/2009 100 23.21
05/07/2009 100 23.23
05/07/2009 100 23.24
05/07/2009 100 23.24
05/07/2009 100 23.24
05/07/2009 500 23.14
05/07/2009 100 23.13
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.145
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.24
05/07/2009 200 23.26
05/07/2009 1,000 23.27
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 61 23.21
05/07/2009 100 23.24
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 78 23.2
05/07/2009 100 23.19
05/07/2009 100 23.14
05/07/2009 100 23.17
05/07/2009 100 23.18
05/07/2009 500 23.21
05/07/2009 4 23.18
05/07/2009 100 23.18
05/07/2009 100 23.19
05/07/2009 100 23.21
05/07/2009 600 23.235
05/07/2009 100 23.23
05/07/2009 100 23.24
05/07/2009 100 23.24
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.15
05/07/2009 100 23.14
05/07/2009 100 23.13
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 100 23.16
05/07/2009 100 23.18
05/07/2009 17 23.18
05/07/2009 83 23.2
05/07/2009 100 23.18
05/07/2009 200 23.18
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.2
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.18
05/07/2009 100 23.23
05/07/2009 100 23.24
05/07/2009 49 23.24
05/07/2009 100 23.14
05/07/2009 600 23.14
05/07/2009 200 23.14
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.17
05/07/2009 100 23.16
05/07/2009 200 23.2
05/07/2009 4 23.14
05/07/2009 100 23.15
05/07/2009 181 23.15
05/07/2009 100 23.2
05/07/2009 100 23.18
05/07/2009 78 23.2
05/07/2009 100 23.2
05/07/2009 100 23.21
05/07/2009 100 23.21
05/07/2009 100 23.18
05/07/2009 100 23.2
05/07/2009 100 23.18
05/07/2009 100 23.185
05/07/2009 100 23.21
05/07/2009 51 23.24
05/07/2009 400 23.14
05/07/2009 100 23.17
05/07/2009 100 23.11
05/07/2009 100 23.11
05/07/2009 100 23.18
05/07/2009 100 23.11
05/07/2009 100 23.1
05/07/2009 23 23.11
05/07/2009 77 23.11
05/07/2009 (200) 23.17
05/07/2009 (100) 23.18
05/07/2009 (200) 23.19
05/07/2009 (200) 23.18
05/07/2009 (100) 23.31
05/07/2009 (100) 23.1
05/07/2009 (100) 23.09
05/07/2009 (68) 23.1
05/07/2009 (199) 23.055
05/07/2009 (100) 23.09
05/07/2009 (100) 23.09
05/07/2009 (200) 23.18
05/07/2009 (100) 23.05
05/07/2009 (1) 23.1025
05/07/2009 (100) 23.04
05/07/2009 (100) 23.17
05/07/2009 (100) 23.04
05/07/2009 (200) 23.01
05/07/2009 (1) 23.1
05/07/2009 (61) 23.09
05/07/2009 (39) 23.09
05/07/2009 (100) 23.1
05/07/2009 (100) 23.09
05/07/2009 (100) 23.2
05/07/2009 (100) 23.17
05/07/2009 (100) 23.17
05/07/2009 (100) 23.18
05/07/2009 (100) 23.18
05/07/2009 (200) 23.055
05/07/2009 (100) 23.02
05/07/2009 (100) 23.17
05/07/2009 (100) 23.18
05/07/2009 (100) 23.18
05/07/2009 (100) 23.04
05/07/2009 (100) 23.01
05/07/2009 (100) 23.31
05/07/2009 (50) 23.34
05/07/2009 (50) 23.34
05/07/2009 (100) 23.15
05/07/2009 (200) 23.31
05/07/2009 (100) 23.055
05/07/2009 (100) 23.1
05/07/2009 (100) 23.16
05/07/2009 (100) 23.1
05/07/2009 (80) 23.15
05/07/2009 (100) 23.05
05/07/2009 (100) 23.17
05/07/2009 (100) 23.35
05/07/2009 (100) 23.29
05/07/2009 (100) 23.28
05/07/2009 (100) 23.09
05/07/2009 (100) 23.105
05/07/2009 (100) 23.1
05/07/2009 (100) 23.09
05/07/2009 (100) 23.17
05/07/2009 (100) 23.04
05/07/2009 (100) 23.35
05/07/2009 (100) 23.29
05/07/2009 (100) 23.2
05/07/2009 (20) 23.15
05/07/2009 (100) 23.18
05/07/2009 (100) 23.01
05/07/2009 (100) 23.34
05/07/2009 (68) 23.1
05/07/2009 (100) 23.09
05/07/2009 (100) 23.1025
05/07/2009 (100) 23.1025
05/07/2009 (100) 23.35
05/07/2009 (32) 23.1
05/07/2009 (68) 23.1
05/07/2009 (100) 23.09
05/07/2009 (100) 23.24
05/07/2009 (100) 23.24
05/07/2009 (100) 23.28
05/07/2009 (200) 23.05
05/07/2009 (100) 23.03
05/07/2009 (100) 23.02
05/07/2009 (100) 23.1
05/07/2009 (200) 23.2
05/07/2009 (100) 23.2
05/07/2009 (100) 23.16
05/07/2009 (100) 23.18
05/07/2009 (100) 23.04
05/07/2009 (100) 23.04
05/07/2009 (100) 23.31
05/07/2009 (100) 23.28
05/07/2009 (100) 23.28
05/07/2009 (200) 23.29
05/07/2009 (100) 23.05
05/07/2009 (98) 23.1
05/07/2009 (100) 23.095
05/07/2009 (100) 23.1
05/07/2009 (100) 23.16
05/07/2009 (100) 23.17
05/07/2009 (100) 23.17
05/07/2009 (4) 23.18
05/07/2009 (100) 23.01
05/07/2009 (100) 23.35
05/07/2009 (100) 23.35
05/07/2009 (100) 23.105
05/07/2009 (100) 23.1
05/07/2009 (100) 23.16
05/07/2009 (100) 23.04
05/07/2009 (50) 23.34
05/07/2009 (200) 23.05
05/07/2009 (100) 23.17
05/07/2009 (100) 23.17
05/07/2009 (100) 23.31
05/07/2009 (100) 23.3
05/07/2009 (100) 23.31
05/07/2009 (100) 23.35
05/07/2009 (100) 23.1
05/07/2009 (31) 23.09
05/07/2009 (32) 23.1
05/07/2009 (100) 23.29
05/07/2009 (100) 23.28
05/07/2009 (100) 23.09
05/07/2009 (100) 23.0925
05/07/2009 (100) 23.0925
05/07/2009 (100) 23.1
05/07/2009 (100) 23.1
05/07/2009 (100) 23.2
05/07/2009 (300) 23.18
05/07/2009 (100) 23.1
05/07/2009 (1) 23.05
05/07/2009 (100) 23.09
05/07/2009 (100) 23.09
05/07/2009 (50) 23.34
05/07/2009 (32) 23.1
05/07/2009 (100) 23.28
05/07/2009 (100) 23.095
05/07/2009 (100) 23.17
05/07/2009 (96) 23.18
05/07/2009 (100) 23.18
05/07/2009 (7) 23.22
05/07/2009 (100) 23.24
05/07/2009 (100) 23.25
05/07/2009 (100) 23.13
05/07/2009 (100) 23.18
05/07/2009 (100) 23.22
05/07/2009 (100) 23.23
05/07/2009 (22) 23.2
05/07/2009 (100) 23.11
05/07/2009 (100) 23.19
05/07/2009 (100) 23.17
05/07/2009 (100) 23.08
05/07/2009 (100) 23.2
05/07/2009 (100) 23.2
05/07/2009 (100) 23.2
05/07/2009 (93) 23.22
05/07/2009 (100) 23.21
05/07/2009 (100) 23.19
05/07/2009 (78) 23.2
05/07/2009 (100) 23.17
05/07/2009 (100) 23.21
05/07/2009 (22) 23.2
05/07/2009 (100) 23.21
05/07/2009 (100) 23.25
05/07/2009 (100) 23.09
05/07/2009 (100) 23.2
05/07/2009 (100) 23.2
05/07/2009 (100) 23.21
05/07/2009 (400) 23.19
05/07/2009 (100) 23.19
05/07/2009 (100) 23.11
05/07/2009 (100) 23.21
05/07/2009 (100) 23.2
05/07/2009 (100) 23.19
05/07/2009 (36) 23.21
05/07/2009 (200) 23.25
05/07/2009 (100) 23.14
05/07/2009 (100) 23.21
05/07/2009 (100) 23.2
05/07/2009 (100) 23.18
05/07/2009 (100) 23.22
05/07/2009 (100) 23.12
05/07/2009 (100) 23.21
05/07/2009 (100) 23.21
05/07/2009 (100) 23.19
05/07/2009 (100) 23.18
05/07/2009 (200) 23.16
05/07/2009 (100) 23.1
05/07/2009 (100) 23.11
05/07/2009 (100) 23.19
05/07/2009 (164) 23.21
05/07/2009 (100) 23.24
05/07/2009 (200) 23.11
05/07/2009 (100) 23.17
05/07/2009 (100) 23.2
05/07/2009 (100) 23.22
05/07/2009 (100) 23.24
05/07/2009 (100) 23.13
05/07/2009 (100) 23.12
05/07/2009 (100) 23.18
05/07/2009 (200) 23.1
05/07/2009 (100) 23.2
05/07/2009 (100) 23.2
05/07/2009 (200) 23.24
05/07/2009 (100) 23.19
05/07/2009 (100) 23.17
05/07/2009 (100) 23.11
05/07/2009 (100) 23.21
05/07/2009 (100) 23.18
05/07/2009 (100) 23.22
05/07/2009 (100) 23.22
05/07/2009 (100) 23.13
05/07/2009 (200) 23.2
05/07/2009 (100) 23.2
05/07/2009 (100) 23.11
05/07/2009 (100) 23.18
05/07/2009 (100) 23.2
05/07/2009 (200) 23.13
05/07/2009 (100) 23.16
05/07/2009 (100) 23.18
05/07/2009 (100) 23.19
05/07/2009 (100) 23.2
05/07/2009 (200) 23.15
05/07/2009 (19) 23.15
05/07/2009 (100) 23.14
05/07/2009 (100) 23.17
05/07/2009 (100) 23.22
05/07/2009 (100) 23.15
05/07/2009 (81) 23.15
05/07/2009 (600) 23.1753
05/07/2009 (100) 23.1753
05/07/2009 (800) 23.1753
05/07/2009 (300) 23.1753
05/07/2009 (400) 23.1753
05/07/2009 (400) 23.1753
05/07/2009 (200) 23.1753
05/07/2009 (7) 23.2
05/07/2009 (100) 23.18
05/07/2009 (93) 23.2
05/08/2009 500 23.4266
05/08/2009 100 23.35
05/08/2009 100 23.35
05/08/2009 100 23.23
05/08/2009 100 23.35
05/08/2009 100 23.35
05/08/2009 100 23.36
05/08/2009 200 23.24
05/08/2009 100 23.32
05/08/2009 100 23.36
05/08/2009 100 23.32
05/08/2009 100 23.32
05/08/2009 100 23.32
05/08/2009 100 23.34
05/08/2009 100 23.35
05/08/2009 100 23.24
05/08/2009 100 23.2
05/08/2009 100 23.2
05/08/2009 100 23.35
05/08/2009 300 23.2
05/08/2009 100 23.35
05/08/2009 100 23.34
05/08/2009 100 23.34
05/08/2009 100 23.355
05/08/2009 100 23.32
05/08/2009 100 23.34
05/08/2009 100 23.355
05/08/2009 100 23.35
05/08/2009 200 23.24
05/08/2009 100 23.24
05/08/2009 100 23.25
05/08/2009 100 23.14
05/08/2009 22 23.2
05/08/2009 100 23.3
05/08/2009 100 23.39
05/08/2009 93 23.43
05/08/2009 100 23.4266
05/08/2009 100 23.74
05/08/2009 100 23.39
05/08/2009 100 23.23
05/08/2009 100 23.19
05/08/2009 100 23.15
05/08/2009 100 23.18
05/08/2009 100 23.26
05/08/2009 100 23.35
05/08/2009 40 23.68
05/08/2009 100 23.16
05/08/2009 100 23.14
05/08/2009 18 23.2
05/08/2009 100 23.4
05/08/2009 200 23.4266
05/08/2009 100 23.35
05/08/2009 100 23.4
05/08/2009 100 23.2
05/08/2009 100 23.25
05/08/2009 10 23.32
05/08/2009 100 23.26
05/08/2009 100 23.385
05/08/2009 100 23.26
05/08/2009 100 23.19
05/08/2009 100 23.35
05/08/2009 100 23.42
05/08/2009 100 23.26
05/08/2009 27 23.32
05/08/2009 100 23.19
05/08/2009 100 23.34
05/08/2009 100 23.15
05/08/2009 100 23.22
05/08/2009 100 23.39
05/08/2009 100 23.34
05/08/2009 90 23.32
05/08/2009 100 23.25
05/08/2009 100 23.23
05/08/2009 2,600 23.4266
05/08/2009 100 23.59
05/08/2009 100 23.21
05/08/2009 100 23.33
05/08/2009 100 23.18
05/08/2009 82 23.2
05/08/2009 100 23.35
05/08/2009 100 23.42
05/08/2009 90 23.38
05/08/2009 100 23.41
05/08/2009 70 23.23
05/08/2009 100 23.34
05/08/2009 100 23.88
05/08/2009 100 23.43
05/08/2009 72 23.17
05/08/2009 100 23.35
05/08/2009 100 23.3
05/08/2009 100 23.19
05/08/2009 100 23.37
05/08/2009 100 23.34
05/08/2009 81 23.32
05/08/2009 100 23.23
05/08/2009 100 23.18
05/08/2009 100 23.28
05/08/2009 10 23.38
05/08/2009 73 23.33
05/08/2009 100 23.23
05/08/2009 10 23.2
05/08/2009 100 23.24
05/08/2009 100 23.25
05/08/2009 100 23.39
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.2
05/08/2009 100 23.19
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.34
05/08/2009 100 23.33
05/08/2009 100 23.36
05/08/2009 100 23.42
05/08/2009 100 23.42
05/08/2009 100 23.45
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 100 23.36
05/08/2009 23 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.21
05/08/2009 100 23.21
05/08/2009 100 23.23
05/08/2009 100 23.24
05/08/2009 54 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.31
05/08/2009 100 23.34
05/08/2009 508 23.35
05/08/2009 54 23.35
05/08/2009 46 23.36
05/08/2009 100 23.38
05/08/2009 100 23.43
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.31
05/08/2009 100 23.33
05/08/2009 100 23.23
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 500 23.25
05/08/2009 100 23.34
05/08/2009 100 23.37
05/08/2009 100 23.385
05/08/2009 82 23.35
05/08/2009 100 23.34
05/08/2009 100 23.4
05/08/2009 100 23.4
05/08/2009 47 23.42
05/08/2009 100 23.41
05/08/2009 35 23.48
05/08/2009 100 23.43
05/08/2009 100 23.36
05/08/2009 100 23.23
05/08/2009 100 23.24
05/08/2009 46 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.27
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.37
05/08/2009 100 23.37
05/08/2009 54 23.36
05/08/2009 200 23.4
05/08/2009 100 23.43
05/08/2009 100 23.43
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.33
05/08/2009 100 23.24
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.27
05/08/2009 100 23.39
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 100 23.35
05/08/2009 82 23.35
05/08/2009 100 23.31
05/08/2009 2 23.34
05/08/2009 100 23.34
05/08/2009 2 23.34
05/08/2009 100 23.4
05/08/2009 200 23.39
05/08/2009 100 23.4
05/08/2009 100 23.4
05/08/2009 100 23.41
05/08/2009 100 23.48
05/08/2009 8 23.39
05/08/2009 100 23.36
05/08/2009 100 23.33
05/08/2009 100 23.21
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 100 23.25
05/08/2009 46 23.25
05/08/2009 71 23.25
05/08/2009 100 23.27
05/08/2009 200 23.2
05/08/2009 152 23.24
05/08/2009 200 23.37
05/08/2009 100 23.36
05/08/2009 100 23.35
05/08/2009 1,100 23.365
05/08/2009 100 23.31
05/08/2009 98 23.33
05/08/2009 100 23.35
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 64 23.39
05/08/2009 28 23.4
05/08/2009 53 23.42
05/08/2009 100 23.48
05/08/2009 100 23.45
05/08/2009 100 23.45
05/08/2009 61 23.43
05/08/2009 100 23.32
05/08/2009 100 23.36
05/08/2009 100 23.355
05/08/2009 100 23.36
05/08/2009 100 23.31
05/08/2009 100 23.33
05/08/2009 36 23.24
05/08/2009 100 23.25
05/08/2009 200 23.25
05/08/2009 71 23.25
05/08/2009 400 23.3
05/08/2009 100 23.24
05/08/2009 10 23.36
05/08/2009 90 23.38
05/08/2009 100 23.3
05/08/2009 100 23.35
05/08/2009 98 23.34
05/08/2009 92 23.35
05/08/2009 100 23.42
05/08/2009 68 23.4
05/08/2009 100 23.47
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.315
05/08/2009 54 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 29 23.25
05/08/2009 800 23.3
05/08/2009 100 23.27
05/08/2009 10 23.36
05/08/2009 100 23.3
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 11 23.31
05/08/2009 12 23.4
05/08/2009 100 23.4
05/08/2009 53 23.41
05/08/2009 35 23.48
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 100 23.32
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.31
05/08/2009 46 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 29 23.25
05/08/2009 48 23.24
05/08/2009 100 23.34
05/08/2009 100 23.36
05/08/2009 10 23.36
05/08/2009 10 23.36
05/08/2009 100 23.39
05/08/2009 90 23.38
05/08/2009 49 23.31
05/08/2009 100 23.34
05/08/2009 46 23.36
05/08/2009 100 23.36
05/08/2009 100 23.42
05/08/2009 100 23.39
05/08/2009 100 23.36
05/08/2009 200 23.36
05/08/2009 167 23.25
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.24
05/08/2009 23 23.24
05/08/2009 100 23.24
05/08/2009 200 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 100 23.37
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.31
05/08/2009 2 23.34
05/08/2009 136 23.42
05/08/2009 100 23.4
05/08/2009 100 23.4
05/08/2009 100 23.48
05/08/2009 100 23.43
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.24
05/08/2009 13 23.24
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.24
05/08/2009 100 23.27
05/08/2009 100 23.27
05/08/2009 90 23.36
05/08/2009 100 23.38
05/08/2009 10 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 51 23.31
05/08/2009 89 23.31
05/08/2009 100 23.34
05/08/2009 100 23.35
05/08/2009 100 23.35
05/08/2009 100 23.335
05/08/2009 100 23.34
05/08/2009 100 23.34
05/08/2009 100 23.33
05/08/2009 98 23.34
05/08/2009 100 23.36
05/08/2009 100 23.41
05/08/2009 100 23.4
05/08/2009 100 23.4
05/08/2009 172 23.4
05/08/2009 100 23.42
05/08/2009 100 23.415
05/08/2009 39 23.43
05/08/2009 92 23.39
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 93 23.25
05/08/2009 97 23.25
05/08/2009 100 23.25
05/08/2009 100 23.31
05/08/2009 15 23.33
05/08/2009 10 23.21
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 69 23.24
05/08/2009 75 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 88 23.25
05/08/2009 100 23.25
05/08/2009 100 23.3
05/08/2009 100 23.27
05/08/2009 100 23.24
05/08/2009 100 23.37
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 1,000 23.33
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 300 23.33
05/08/2009 100 23.34
05/08/2009 2 23.34
05/08/2009 2 23.34
05/08/2009 500 23.37
05/08/2009 100 23.37
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 300 23.39
05/08/2009 100 23.4
05/08/2009 100 23.41
05/08/2009 47 23.41
05/08/2009 65 23.41
05/08/2009 100 23.48
05/08/2009 100 23.48
05/08/2009 100 23.48
05/08/2009 39 23.43
05/08/2009 39 23.43
05/08/2009 100 23.43
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 100 23.39
05/08/2009 200 23.38
05/08/2009 200 23.36
05/08/2009 100 23.22
05/08/2009 100 23.25
05/08/2009 43 23.27
05/08/2009 80 23.33
05/08/2009 15 23.33
05/08/2009 100 23.33
05/08/2009 20 23.33
05/08/2009 500 23.33
05/08/2009 100 23.33
05/08/2009 100 23.23
05/08/2009 31 23.24
05/08/2009 75 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 500 23.27
05/08/2009 100 23.25
05/08/2009 100 23.24
05/08/2009 90 23.36
05/08/2009 100 23.38
05/08/2009 100 23.35
05/08/2009 100 23.31
05/08/2009 100 23.33
05/08/2009 98 23.34
05/08/2009 100 23.36
05/08/2009 200 23.41
05/08/2009 100 23.4
05/08/2009 61 23.43
05/08/2009 39 23.43
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 42 23.36
05/08/2009 100 23.36
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 25 23.25
05/08/2009 100 23.36
05/08/2009 100 23.39
05/08/2009 51 23.31
05/08/2009 49 23.31
05/08/2009 100 23.385
05/08/2009 100 23.33
05/08/2009 100 23.31
05/08/2009 100 23.31
05/08/2009 2 23.34
05/08/2009 46 23.36
05/08/2009 100 23.4
05/08/2009 300 23.41
05/08/2009 100 23.41
05/08/2009 100 23.42
05/08/2009 100 23.42
05/08/2009 100 23.42
05/08/2009 47 23.42
05/08/2009 100 23.48
05/08/2009 100 23.48
05/08/2009 100 23.48
05/08/2009 65 23.48
05/08/2009 100 23.43
05/08/2009 61 23.43
05/08/2009 100 23.36
05/08/2009 100 23.21
05/08/2009 100 23.21
05/08/2009 100 23.33
05/08/2009 200 23.33
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 12 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.31
05/08/2009 500 23.36
05/08/2009 200 23.39
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.38
05/08/2009 100 23.34
05/08/2009 18 23.35
05/08/2009 18 23.35
05/08/2009 100 23.34
05/08/2009 100 23.34
05/08/2009 98 23.34
05/08/2009 100 23.36
05/08/2009 54 23.36
05/08/2009 100 23.36
05/08/2009 100 23.41
05/08/2009 100 23.41
05/08/2009 100 23.42
05/08/2009 100 23.4
05/08/2009 100 23.4
05/08/2009 53 23.42
05/08/2009 53 23.42
05/08/2009 47 23.42
05/08/2009 100 23.42
05/08/2009 100 23.41
05/08/2009 200 23.415
05/08/2009 100 23.43
05/08/2009 100 23.43
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 58 23.36
05/08/2009 100 23.36
05/08/2009 100 23.36
05/08/2009 100 23.21
05/08/2009 100 23.23
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.33
05/08/2009 100 23.23
05/08/2009 31 23.24
05/08/2009 77 23.24
05/08/2009 64 23.24
05/08/2009 69 23.24
05/08/2009 54 23.25
05/08/2009 100 23.25
05/08/2009 46 23.25
05/08/2009 100 23.25
05/08/2009 100 23.31
05/08/2009 100 23.24
05/08/2009 90 23.36
05/08/2009 100 23.38
05/08/2009 100 23.31
05/08/2009 100 23.34
05/08/2009 100 23.35
05/08/2009 98 23.34
05/08/2009 200 23.365
05/08/2009 100 23.36
05/08/2009 100 23.43
05/08/2009 100 23.39
05/08/2009 200 23.39
05/08/2009 77 23.35
05/08/2009 100 23.36
05/08/2009 100 23.22
05/08/2009 85 23.33
05/08/2009 200 23.33
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 46 23.25
05/08/2009 25 23.25
05/08/2009 100 23.25
05/08/2009 100 23.33
05/08/2009 10 23.36
05/08/2009 100 23.37
05/08/2009 90 23.36
05/08/2009 100 23.34
05/08/2009 20 23.35
05/08/2009 100 23.4
05/08/2009 61 23.43
05/08/2009 800 23.4
05/08/2009 100 23.39
05/08/2009 100 23.23
05/08/2009 100 23.25
05/08/2009 85 23.33
05/08/2009 100 23.21
05/08/2009 100 23.24
05/08/2009 100 23.24
05/08/2009 31 23.24
05/08/2009 100 23.255
05/08/2009 54 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 100 23.25
05/08/2009 300 23.27
05/08/2009 400 23.24
05/08/2009 100 23.62
05/08/2009 100 23.21
05/08/2009 100 23.22
05/08/2009 100 23.15
05/08/2009 200 23.35
05/08/2009 100 23.19
05/08/2009 100 23.33
05/08/2009 100 23.18
05/08/2009 100 23.32
05/08/2009 31 23.24
05/08/2009 18 23.31
05/08/2009 100 23.14
05/08/2009 100 23.31
05/08/2009 69 23.24
05/08/2009 300 23.18
05/08/2009 200 23.18
05/08/2009 82 23.31
05/08/2009 100 23.26
05/08/2009 100 23.19
05/08/2009 100 23.26
05/08/2009 (100) 23.35
05/08/2009 (192) 23.35
05/08/2009 (8) 23.35
05/08/2009 (100) 23.6
05/08/2009 (19) 23.61
05/08/2009 (100) 23.87
05/08/2009 (100) 23.95
05/08/2009 (100) 23.83
05/08/2009 (100) 23.87
05/08/2009 (19) 23.61
05/08/2009 (100) 23.61
05/08/2009 (200) 23.83
05/08/2009 (100) 23.61
05/08/2009 (100) 23.87
05/08/2009 (81) 23.61
05/08/2009 (100) 23.87
05/08/2009 (200) 23.83
05/08/2009 (81) 23.61
05/08/2009 (100) 23.6
05/08/2009 (100) 23.61
05/08/2009 (100) 23.79
05/08/2009 (100) 23.79
05/08/2009 (100) 23.81
05/08/2009 (100) 23.83
05/08/2009 (81) 23.61
05/08/2009 (19) 23.61
05/08/2009 (100) 23.33
05/08/2009 (100) 23.29
05/08/2009 (100) 23.29
05/08/2009 (100) 23.4
05/08/2009 (100) 23.28
05/08/2009 (100) 23.24
05/08/2009 (100) 23.25
05/08/2009 (100) 23.25
05/08/2009 (100) 23.28
05/08/2009 (100) 23.41
05/08/2009 (100) 23.25
05/08/2009 (92) 23.4
05/08/2009 (100) 23.39
05/08/2009 (100) 23.26
05/08/2009 (100) 23.3
05/08/2009 (100) 23.25
05/08/2009 (8) 23.4
05/08/2009 (100) 23.25
05/08/2009 (100) 23.24
05/08/2009 (100) 23.21
05/08/2009 (100) 23.25
05/08/2009 (100) 23.25
05/08/2009 (100) 23.42
05/08/2009 (100) 23.42
05/08/2009 (100) 23.5
05/08/2009 (100) 23.51
05/08/2009 (8) 23.42
05/08/2009 (100) 23.78
05/08/2009 (100) 23.38
05/08/2009 (100) 23.7
05/08/2009 (100) 23.42
05/08/2009 (100) 23.4
05/08/2009 (100) 23.41
05/08/2009 (100) 23.34
05/08/2009 (100) 23.41
05/08/2009 (100) 23.39
05/08/2009 (100) 23.39
05/08/2009 (100) 23.4
05/08/2009 (100) 23.39
05/08/2009 (64) 23.39
05/08/2009 (100) 23.38
05/08/2009 (36) 23.39
05/08/2009 (100) 23.41
05/08/2009 (100) 23.42
05/08/2009 (100) 23.44
05/08/2009 (100) 23.41
05/08/2009 (100) 23.37
05/08/2009 (100) 23.37
05/08/2009 (100) 23.41
05/08/2009 (100) 23.25
05/08/2009 (100) 23.33
05/08/2009 (100) 23.4266
05/08/2009 (200) 23.4266
05/11/2009 200 22.99
05/11/2009 100 22.98
05/11/2009 100 22.96
05/11/2009 100 22.99
05/11/2009 100 22.84
05/11/2009 100 22.84
05/11/2009 100 22.95
05/11/2009 100 22.89
05/11/2009 100 22.83
05/11/2009 100 22.83
05/11/2009 46 22.86
05/11/2009 100 22.84
05/11/2009 100 22.83
05/11/2009 100 22.84
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 54 22.85
05/11/2009 100 22.89
05/11/2009 100 22.95
05/11/2009 100 22.82
05/11/2009 100 22.81
05/11/2009 100 22.81
05/11/2009 100 22.84
05/11/2009 100 22.95
05/11/2009 100 22.9
05/11/2009 100 22.94
05/11/2009 100 22.88
05/11/2009 100 22.9
05/11/2009 100 22.89
05/11/2009 100 22.94
05/11/2009 100 22.95
05/11/2009 100 22.89
05/11/2009 75 22.92
05/11/2009 100 22.95
05/11/2009 100 22.79
05/11/2009 100 22.98
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 100 22.98
05/11/2009 100 22.94
05/11/2009 71 22.94
05/11/2009 29 22.94
05/11/2009 100 22.84
05/11/2009 100 22.92
05/11/2009 100 22.85
05/11/2009 100 22.89
05/11/2009 100 22.99
05/11/2009 100 22.89
05/11/2009 2,100 22.8932
05/11/2009 50 22.85
05/11/2009 75 22.77
05/11/2009 100 22.98
05/11/2009 300 22.8932
05/11/2009 100 23.025
05/11/2009 100 22.96
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 45 22.86
05/11/2009 100 22.77
05/11/2009 100 22.84
05/11/2009 100 22.91
05/11/2009 100 22.95
05/11/2009 100 22.79
05/11/2009 29 22.96
05/11/2009 100 22.88
05/11/2009 61 22.85
05/11/2009 100 22.9
05/11/2009 100 22.92
05/11/2009 100 22.95
05/11/2009 100 23
05/11/2009 100 22.91
05/11/2009 100 22.95
05/11/2009 100 22.89
05/11/2009 100 22.87
05/11/2009 50 22.85
05/11/2009 100 22.84
05/11/2009 100 23.04
05/11/2009 100 23.04
05/11/2009 100 22.95
05/11/2009 100 23
05/11/2009 100 22.93
05/11/2009 28 22.87
05/11/2009 200 22.8932
05/11/2009 200 22.8932
05/11/2009 100 23.015
05/11/2009 100 22.79
05/11/2009 71 22.96
05/11/2009 100 22.79
05/11/2009 100 22.98
05/11/2009 100 23
05/11/2009 100 22.73
05/11/2009 100 22.76
05/11/2009 100 22.82
05/11/2009 36 22.95
05/11/2009 100 22.89
05/11/2009 100 22.92
05/11/2009 100 22.84
05/11/2009 100 22.93
05/11/2009 100 22.9
05/11/2009 200 22.98
05/11/2009 200 23.01
05/11/2009 100 22.95
05/11/2009 100 22.93
05/11/2009 100 22.88
05/11/2009 100 22.98
05/11/2009 100 22.92
05/11/2009 100 22.95
05/11/2009 29 22.87
05/11/2009 71 22.87
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.99
05/11/2009 100 22.97
05/11/2009 30 22.92
05/11/2009 100 22.9
05/11/2009 200 22.98
05/11/2009 100 22.99
05/11/2009 26 22.99
05/11/2009 100 22.93
05/11/2009 100 22.97
05/11/2009 100 22.94
05/11/2009 100 22.975
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 400 22.95
05/11/2009 64 22.94
05/11/2009 200 22.9
05/11/2009 100 22.855
05/11/2009 400 22.92
05/11/2009 100 22.95
05/11/2009 100 22.955
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.94
05/11/2009 100 22.95
05/11/2009 96 22.94
05/11/2009 100 22.935
05/11/2009 100 22.99
05/11/2009 100 22.895
05/11/2009 80 22.92
05/11/2009 100 22.88
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 300 22.935
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.89
05/11/2009 100 22.9
05/11/2009 100 22.905
05/11/2009 86 22.9
05/11/2009 42 22.97
05/11/2009 100 22.95
05/11/2009 100 22.94
05/11/2009 300 23
05/11/2009 100 22.99
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.84
05/11/2009 100 22.885
05/11/2009 100 22.945
05/11/2009 100 22.98
05/11/2009 100 22.96
05/11/2009 100 22.985
05/11/2009 300 23
05/11/2009 100 23
05/11/2009 100 22.99
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 80 22.92
05/11/2009 100 22.92
05/11/2009 80 22.92
05/11/2009 100 22.94
05/11/2009 200 22.95
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 150 22.9
05/11/2009 100 22.97
05/11/2009 100 22.97
05/11/2009 100 22.95
05/11/2009 100 22.91
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.89
05/11/2009 100 22.925
05/11/2009 100 22.965
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 20 22.93
05/11/2009 100 22.92
05/11/2009 100 22.915
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 300 22.96
05/11/2009 200 22.945
05/11/2009 100 22.94
05/11/2009 50 22.9
05/11/2009 100 22.9
05/11/2009 100 22.98
05/11/2009 100 22.94
05/11/2009 200 23.03
05/11/2009 83 22.99
05/11/2009 100 22.94
05/11/2009 100 22.925
05/11/2009 100 22.95
05/11/2009 100 22.915
05/11/2009 100 22.98
05/11/2009 100 22.99
05/11/2009 100 22.985
05/11/2009 100 22.935
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 64 22.97
05/11/2009 100 22.945
05/11/2009 74 22.93
05/11/2009 100 22.995
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.885
05/11/2009 300 22.97
05/11/2009 100 22.93
05/11/2009 100 22.92
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.955
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 42 22.94
05/11/2009 200 22.945
05/11/2009 100 22.93
05/11/2009 58 22.97
05/11/2009 100 22.985
05/11/2009 100 22.915
05/11/2009 400 23.01
05/11/2009 100 22.95
05/11/2009 100 22.925
05/11/2009 100 22.99
05/11/2009 58 22.94
05/11/2009 100 22.875
05/11/2009 63 22.93
05/11/2009 100 22.93
05/11/2009 20 22.92
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 200 22.905
05/11/2009 100 22.94
05/11/2009 100 22.9
05/11/2009 300 22.94
05/11/2009 14 22.9
05/11/2009 100 22.955
05/11/2009 100 23.05
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.935
05/11/2009 100 22.95
05/11/2009 100 22.885
05/11/2009 100 22.95
05/11/2009 200 23.01
05/11/2009 200 23.01
05/11/2009 200 23.01
05/11/2009 100 22.99
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 20 22.92
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 136 22.94
05/11/2009 300 22.9
05/11/2009 100 22.91
05/11/2009 100 22.965
05/11/2009 100 22.965
05/11/2009 200 22.95
05/11/2009 200 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.94
05/11/2009 100 22.925
05/11/2009 100 22.93
05/11/2009 100 22.965
05/11/2009 100 22.96
05/11/2009 96 22.94
05/11/2009 100 22.85
05/11/2009 100 22.92
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.89
05/11/2009 100 22.9
05/11/2009 17 22.99
05/11/2009 17 22.99
05/11/2009 100 22.985
05/11/2009 100 22.95
05/11/2009 100 22.82
05/11/2009 200 22.95
05/11/2009 200 22.995
05/11/2009 100 22.955
05/11/2009 100 22.99
05/11/2009 100 22.945
05/11/2009 100 22.94
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 35 22.99
05/11/2009 100 22.88
05/11/2009 100 22.895
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 63 22.93
05/11/2009 37 22.93
05/11/2009 20 22.92
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 100 22.9
05/11/2009 36 22.97
05/11/2009 100 22.97
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 200 22.97
05/11/2009 100 22.91
05/11/2009 100 22.985
05/11/2009 400 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.96
05/11/2009 100 22.95
05/11/2009 100 22.915
05/11/2009 100 22.95
05/11/2009 100 22.995
05/11/2009 100 22.94
05/11/2009 100 22.95
05/11/2009 100 22.96
05/11/2009 4 22.94
05/11/2009 63 22.93
05/11/2009 100 22.885
05/11/2009 200 22.925
05/11/2009 200 22.93
05/11/2009 80 22.92
05/11/2009 600 22.92
05/11/2009 200 22.955
05/11/2009 200 22.95
05/11/2009 300 22.95
05/11/2009 100 22.94
05/11/2009 300 22.9
05/11/2009 100 22.9
05/11/2009 100 22.89
05/11/2009 100 22.9
05/11/2009 200 22.85
05/11/2009 400 22.98
05/11/2009 100 23.05
05/11/2009 100 22.905
05/11/2009 100 22.95
05/11/2009 300 22.95
05/11/2009 100 22.91
05/11/2009 100 22.945
05/11/2009 100 22.945
05/11/2009 200 23.03
05/11/2009 300 22.965
05/11/2009 200 22.95
05/11/2009 100 22.825
05/11/2009 100 22.995
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.98
05/11/2009 100 23
05/11/2009 100 23
05/11/2009 100 22.995
05/11/2009 100 22.955
05/11/2009 100 22.94
05/11/2009 100 22.875
05/11/2009 100 22.955
05/11/2009 100 22.93
05/11/2009 180 22.93
05/11/2009 100 22.92
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.95
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.92
05/11/2009 100 22.9
05/11/2009 100 22.815
05/11/2009 100 22.925
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 23.015
05/11/2009 100 22.965
05/11/2009 100 23
05/11/2009 7 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 37 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.93
05/11/2009 100 22.91
05/11/2009 400 22.9
05/11/2009 100 22.9
05/11/2009 100 22.91
05/11/2009 100 22.9
05/11/2009 100 22.935
05/11/2009 100 22.915
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.96
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.885
05/11/2009 500 22.985
05/11/2009 100 23.01
05/11/2009 100 22.94
05/11/2009 100 22.96
05/11/2009 600 22.97
05/11/2009 100 22.975
05/11/2009 100 22.995
05/11/2009 100 22.985
05/11/2009 100 22.985
05/11/2009 100 22.985
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 37 22.93
05/11/2009 37 22.93
05/11/2009 100 22.925
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.9
05/11/2009 100 22.9
05/11/2009 100 22.87
05/11/2009 100 22.97
05/11/2009 100 22.94
05/11/2009 100 22.985
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.95
05/11/2009 100 22.79
05/11/2009 100 22.94
05/11/2009 200 22.975
05/11/2009 100 22.945
05/11/2009 100 22.99
05/11/2009 100 22.995
05/11/2009 100 22.945
05/11/2009 100 22.94
05/11/2009 600 22.975
05/11/2009 100 22.99
05/11/2009 100 22.935
05/11/2009 63 22.93
05/11/2009 100 22.925
05/11/2009 100 22.92
05/11/2009 100 22.92
05/11/2009 20 22.92
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.93
05/11/2009 100 22.95
05/11/2009 58 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.97
05/11/2009 100 22.95
05/11/2009 300 22.945
05/11/2009 100 22.91
05/11/2009 100 22.91
05/11/2009 100 22.91
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.93
05/11/2009 100 22.955
05/11/2009 100 22.95
05/11/2009 100 22.955
05/11/2009 100 22.925
05/11/2009 100 22.97
05/11/2009 4 22.94
05/11/2009 100 22.93
05/11/2009 100 22.88
05/11/2009 100 22.92
05/11/2009 100 22.93
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 200 22.955
05/11/2009 700 22.905
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.89
05/11/2009 100 22.915
05/11/2009 100 22.81
05/11/2009 100 23.025
05/11/2009 83 22.99
05/11/2009 100 22.95
05/11/2009 100 22.96
05/11/2009 100 22.96
05/11/2009 100 22.97
05/11/2009 100 22.94
05/11/2009 100 22.95
05/11/2009 100 22.99
05/11/2009 100 22.94
05/11/2009 100 22.945
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 600 22.975
05/11/2009 200 22.975
05/11/2009 100 22.94
05/11/2009 200 22.935
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 100 22.91
05/11/2009 100 22.89
05/11/2009 100 22.89
05/11/2009 300 22.82
05/11/2009 10 22.81
05/11/2009 51 22.87
05/11/2009 200 22.87
05/11/2009 100 22.73
05/11/2009 96 22.94
05/11/2009 349 22.89
05/11/2009 100 22.86
05/11/2009 100 22.85
05/11/2009 100 22.88
05/11/2009 100 22.93
05/11/2009 100 22.96
05/11/2009 237 22.83
05/11/2009 200 22.85
05/11/2009 100 22.88
05/11/2009 100 22.88
05/11/2009 96 22.94
05/11/2009 30 22.83
05/11/2009 8 22.89
05/11/2009 43 22.89
05/11/2009 449 22.89
05/11/2009 100 22.88
05/11/2009 4 22.94
05/11/2009 100 22.87
05/11/2009 8 22.83
05/11/2009 100 22.77
05/11/2009 49 22.87
05/11/2009 4 22.94
05/11/2009 100 22.94
05/11/2009 100 22.94
05/11/2009 79 22.86
05/11/2009 100 22.83
05/11/2009 151 22.87
05/11/2009 200 22.87
05/11/2009 51 22.87
05/11/2009 121 22.86
05/11/2009 200 22.74
05/11/2009 100 22.92
05/11/2009 149 22.87
05/11/2009 100 22.82
05/11/2009 15 22.83
05/11/2009 100 22.95
05/11/2009 100 22.85
05/11/2009 100 22.96
05/11/2009 100 22.98
05/11/2009 100 22.95
05/11/2009 100 22.99
05/11/2009 100 22.92
05/11/2009 100 22.86
05/11/2009 100 22.95
05/11/2009 100 22.98
05/11/2009 100 22.96
05/11/2009 100 22.96
05/11/2009 100 22.91
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.94
05/11/2009 100 22.87
05/11/2009 100 22.94
05/11/2009 100 22.97
05/11/2009 4 22.92
05/11/2009 100 22.99
05/11/2009 100 22.9
05/11/2009 100 23
05/11/2009 100 22.94
05/11/2009 100 22.97
05/11/2009 100 22.93
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 100 22.99
05/11/2009 96 22.92
05/11/2009 200 22.97
05/11/2009 100 22.95
05/11/2009 100 22.96
05/11/2009 100 22.99
05/11/2009 300 22.88
05/11/2009 100 22.95
05/11/2009 100 22.8932
05/11/2009 126,812 23.2
05/11/2009 (300) 22.8932
05/11/2009 (200) 22.8932
05/11/2009 (100) 22.82
05/11/2009 (100) 22.9
05/11/2009 (100) 22.94
05/11/2009 (6) 22.9
05/11/2009 (100) 22.94
05/11/2009 (100) 22.99
05/11/2009 (100) 22.88
05/11/2009 (82) 22.9
05/11/2009 (100) 22.89
05/11/2009 (18) 22.9
05/11/2009 (100) 22.91
05/11/2009 (94) 22.9
05/11/2009 (100) 22.94
05/11/2009 (100) 22.91
05/11/2009 (100) 22.9
05/11/2009 (100) 22.93
05/11/2009 (100) 22.96
05/11/2009 (100) 23
05/11/2009 (70) 22.95
05/11/2009 (100) 22.94
05/11/2009 (100) 22.94
05/11/2009 (6) 22.9
05/11/2009 (91) 22.93
05/11/2009 (100) 22.94
05/11/2009 (100) 22.95
05/11/2009 (100) 22.95
05/11/2009 (100) 22.9
05/11/2009 (100) 22.95
05/11/2009 (100) 22.92
05/11/2009 (94) 22.9
05/11/2009 (34) 22.9
05/11/2009 (100) 22.8
05/11/2009 (100) 22.8
05/11/2009 (100) 22.72
05/11/2009 (126,812) 23.2
05/11/2009 (55) 22.96
05/11/2009 (100) 22.93
05/11/2009 (45) 22.96
05/12/2009 300 22.6369
05/12/2009 100 23.01
05/12/2009 100 23.01
05/12/2009 100 23.01
05/12/2009 100 23.01
05/12/2009 100 23.01
05/12/2009 200 22.46
05/12/2009 100 22.46
05/12/2009 100 22.46
05/12/2009 100 22.46
05/12/2009 100 22.64
05/12/2009 3 22.53
05/12/2009 100 22.5
05/12/2009 100 22.5
05/12/2009 100 22.6369
05/12/2009 100 22.61
05/12/2009 100 22.53
05/12/2009 100 22.59
05/12/2009 100 22.56
05/12/2009 100 22.58
05/12/2009 200 22.68
05/12/2009 100 22.6228
05/12/2009 100 22.48
05/12/2009 100 22.66
05/12/2009 100 22.53
05/12/2009 100 22.41
05/12/2009 100 22.58
05/12/2009 2,400 22.6369
05/12/2009 100 22.49
05/12/2009 100 22.55
05/12/2009 100 22.55
05/12/2009 100 22.48
05/12/2009 200 22.44
05/12/2009 200 22.51
05/12/2009 100 22.6
05/12/2009 100 22.56
05/12/2009 100 22.74
05/12/2009 100 22.41
05/12/2009 100 22.4
05/12/2009 100 23.01
05/12/2009 700 22.6369
05/12/2009 200 22.6369
05/12/2009 97 22.53
05/12/2009 100 22.42
05/12/2009 100 22.48
05/12/2009 600 22.6369
05/12/2009 300 22.6369
05/12/2009 100 22.45
05/12/2009 100 22.55
05/12/2009 100 22.53
05/12/2009 100 22.69
05/12/2009 100 22.73
05/12/2009 6 22.74
05/12/2009 94 22.74
05/12/2009 100 22.76
05/12/2009 (100) 22.61
05/12/2009 (58) 22.75
05/12/2009 (200) 22.83
05/12/2009 (42) 22.64
05/12/2009 (100) 22.75
05/12/2009 (100) 22.5
05/12/2009 (100) 22.84
05/12/2009 (100) 22.76
05/12/2009 (100) 22.8
05/12/2009 (100) 22.76
05/12/2009 (100) 22.85
05/12/2009 (100) 22.58
05/12/2009 (100) 22.58
05/12/2009 (100) 22.75
05/12/2009 (100) 22.58
05/12/2009 (100) 22.58
05/12/2009 (100) 22.81
05/12/2009 (100) 22.81
05/12/2009 (100) 22.8
05/12/2009 (100) 22.8
05/12/2009 (100) 22.8
05/12/2009 (100) 22.71
05/12/2009 (100) 22.71
05/12/2009 (100) 22.69
05/12/2009 (100) 22.84
05/12/2009 (100) 22.66
05/12/2009 (100) 22.84
05/12/2009 (100) 22.69
05/12/2009 (100) 22.78
05/12/2009 (100) 22.77
05/12/2009 (100) 22.78
05/12/2009 (79) 22.66
05/12/2009 (100) 22.66
05/12/2009 (100) 22.86
05/12/2009 (55) 22.81
05/12/2009 (100) 22.73
05/12/2009 (200) 22.79
05/12/2009 (100) 22.78
05/12/2009 (100) 22.66
05/12/2009 (45) 22.81
05/12/2009 (200) 22.71
05/12/2009 (100) 22.69
05/12/2009 (100) 22.73
05/12/2009 (100) 22.77
05/12/2009 (17) 22.74
05/12/2009 (100) 22.65
05/12/2009 (100) 22.72
05/12/2009 (100) 22.78
05/12/2009 (100) 22.7
05/12/2009 (100) 22.78
05/12/2009 (100) 22.73
05/12/2009 (100) 22.82
05/12/2009 (100) 22.55
05/12/2009 (100) 22.71
05/12/2009 (100) 22.62
05/12/2009 (100) 22.58
05/12/2009 (100) 22.71
05/12/2009 (100) 22.83
05/12/2009 (200) 22.78
05/12/2009 (100) 22.77
05/12/2009 (47) 22.77
05/12/2009 (100) 22.56
05/12/2009 (100) 22.61
05/12/2009 (100) 22.73
05/12/2009 (100) 22.84
05/12/2009 (100) 22.65
05/12/2009 (100) 22.71
05/12/2009 (100) 22.65
05/12/2009 (100) 22.83
05/12/2009 (100) 22.75
05/12/2009 (100) 22.85
05/12/2009 (100) 22.82
05/12/2009 (200) 22.78
05/12/2009 (100) 22.81
05/12/2009 (100) 22.54
05/12/2009 (100) 22.81
05/12/2009 (100) 22.72
05/12/2009 (100) 22.81
05/12/2009 (100) 22.82
05/12/2009 (100) 22.77
05/12/2009 (133) 22.77
05/12/2009 (100) 22.65
05/12/2009 (100) 22.61
05/12/2009 (100) 22.48
05/12/2009 (100) 22.65
05/12/2009 (100) 22.51
05/12/2009 (100) 22.68
05/12/2009 (100) 22.83
05/12/2009 (100) 22.85
05/12/2009 (7) 22.84
05/12/2009 (100) 22.73
05/12/2009 (100) 22.74
05/12/2009 (100) 22.66
05/12/2009 (100) 22.8
05/12/2009 (100) 22.77
05/12/2009 (100) 22.71
05/12/2009 (100) 22.82
05/12/2009 (100) 22.82
05/12/2009 (300) 22.82
05/12/2009 (100) 22.85
05/12/2009 (200) 22.6369
05/12/2009 (20) 22.82
05/12/2009 (17) 22.82
05/12/2009 (63) 22.82
05/12/2009 (100) 22.81
05/12/2009 (100) 22.81
05/13/2009 100 22.35
05/13/2009 600 22.4968
05/13/2009 100 22.7
05/13/2009 100 22.47
05/13/2009 100 22.41
05/13/2009 100 22.57
05/13/2009 100 22.61
05/13/2009 100 22.47
05/13/2009 200 22.66
05/13/2009 100 22.31
05/13/2009 60 22.8
05/13/2009 100 22.62
05/13/2009 100 22.59
05/13/2009 44 22.65
05/13/2009 100 22.39
05/13/2009 84 22.37
05/13/2009 40 22.8
05/13/2009 100 22.65
05/13/2009 100 22.59
05/13/2009 100 22.38
05/13/2009 100 22.56
05/13/2009 100 22.62
05/13/2009 16 22.37
05/13/2009 91 22.54
05/13/2009 100 22.635
05/13/2009 100 22.49
05/13/2009 100 22.38
05/13/2009 100 22.32
05/13/2009 100 22.31
05/13/2009 100 22.55
05/13/2009 100 22.56
05/13/2009 100 22.5
05/13/2009 100 22.31
05/13/2009 700 22.4968
05/13/2009 22 22.68
05/13/2009 100 22.54
05/13/2009 100 22.54
05/13/2009 100 22.6
05/13/2009 100 22.39
05/13/2009 100 22.31
05/13/2009 100 22.3
05/13/2009 70 22.43
05/13/2009 100 22.4968
05/13/2009 100 22.5
05/13/2009 100 22.5
05/13/2009 100 22.41
05/13/2009 23 22.54
05/13/2009 100 22.6
05/13/2009 100 22.58
05/13/2009 100 22.65
05/13/2009 100 22.42
05/13/2009 100 22.46
05/13/2009 57 22.63
05/13/2009 100 22.63
05/13/2009 18 22.64
05/13/2009 100 22.35
05/13/2009 100 22.48
05/13/2009 100 22.37
05/13/2009 400 22.4968
05/13/2009 100 22.43
05/13/2009 100 22.37
05/13/2009 300 22.4968
05/13/2009 100 22.55
05/13/2009 200 22.7
05/13/2009 82 22.55
05/13/2009 100 22.59
05/13/2009 54 22.67
05/13/2009 100 22.74
05/13/2009 100 22.77
05/13/2009 100 22.51
05/13/2009 60 22.76
05/13/2009 100 22.61
05/13/2009 100 22.37
05/13/2009 100 22.4
05/13/2009 100 22.38
05/13/2009 100 22.31
05/13/2009 100 22.36
05/13/2009 100 22.32
05/13/2009 100 22.33
05/13/2009 62 22.42
05/13/2009 100 22.47
05/13/2009 100 22.4
05/13/2009 100 22.36
05/13/2009 135,526 22.93
05/13/2009 100 22.36
05/13/2009 100 22.36
05/13/2009 100 22.36
05/13/2009 (600) 22.4968
05/13/2009 (100) 22.4
05/13/2009 (300) 22.4968
05/13/2009 (100) 22.4
05/13/2009 (100) 22.4
05/13/2009 (100) 22.6
05/13/2009 (100) 22.48
05/13/2009 (100) 22.48
05/13/2009 (100) 22.47
05/13/2009 (100) 22.57
05/13/2009 (100) 22.39
05/13/2009 (100) 22.57
05/13/2009 (100) 22.39
05/13/2009 (100) 22.6
05/13/2009 (100) 22.56
05/13/2009 (100) 22.57
05/13/2009 (100) 22.48
05/13/2009 (100) 22.41
05/13/2009 (100) 22.56
05/13/2009 (100) 22.41
05/13/2009 (100) 22.41
05/13/2009 (100) 22.62
05/13/2009 (100) 22.62
05/13/2009 (37) 22.61
05/13/2009 (100) 22.46
05/13/2009 (100) 22.47
05/13/2009 (100) 22.56
05/13/2009 (100) 22.61
05/13/2009 (100) 22.57
05/13/2009 (37) 22.63
05/13/2009 (100) 22.61
05/13/2009 (100) 22.46
05/13/2009 (100) 22.41
05/13/2009 (100) 22.48
05/13/2009 (100) 22.48
05/13/2009 (100) 22.41
05/13/2009 (100) 22.41
05/13/2009 (100) 22.47
05/13/2009 (200) 22.58
05/13/2009 (7) 22.4
05/13/2009 (100) 22.4
05/13/2009 (100) 22.63
05/13/2009 (100) 22.61
05/13/2009 (100) 22.41
05/13/2009 (100) 22.4
05/13/2009 (100) 22.49
05/13/2009 (100) 22.41
05/13/2009 (100) 22.64
05/13/2009 (100) 22.34
05/13/2009 (20) 22.35
05/13/2009 (100) 22.43
05/13/2009 (100) 22.39
05/13/2009 (100) 22.48
05/13/2009 (100) 22.35
05/13/2009 (300) 22.4
05/13/2009 (7) 22.44
05/13/2009 (100) 22.6
05/13/2009 (100) 22.41
05/13/2009 (100) 22.6
05/13/2009 (100) 22.625
05/13/2009 (8) 22.44
05/13/2009 (93) 22.4
05/13/2009 (100) 22.4
05/13/2009 (100) 22.6
05/13/2009 (100) 22.48
05/13/2009 (100) 22.5
05/13/2009 (100) 22.31
05/13/2009 (100) 22.45
05/13/2009 (14) 22.4
05/13/2009 (100) 22.63
05/13/2009 (100) 22.61
05/13/2009 (100) 22.41
05/13/2009 (100) 22.6
05/13/2009 (100) 22.47
05/13/2009 (22) 22.37
05/13/2009 (100) 22.48
05/13/2009 (100) 22.51
05/13/2009 (78) 22.37
05/13/2009 (100) 22.39
05/13/2009 (300) 22.39
05/13/2009 (100) 22.46
05/13/2009 (100) 22.5
05/13/2009 (100) 22.44
05/13/2009 (108) 22.44
05/13/2009 (100) 22.37
05/13/2009 (100) 22.46
05/13/2009 (300) 22.39
05/13/2009 (92) 22.44
05/13/2009 (135,526) 22.93
05/14/2009 100 22.36
05/14/2009 100 22.45
05/14/2009 100 22.43
05/14/2009 100 22.43
05/14/2009 54 22.5
05/14/2009 100 22.46
05/14/2009 100 22.46
05/14/2009 100 22.42
05/14/2009 100 22.49
05/14/2009 100 22.42
05/14/2009 100 22.43
05/14/2009 100 22.5
05/14/2009 100 22.54
05/14/2009 100 22.49
05/14/2009 100 22.56
05/14/2009 100 22.44
05/14/2009 100 22.44
05/14/2009 100 22.43
05/14/2009 100 22.61
05/14/2009 100 22.54
05/14/2009 100 22.45
05/14/2009 100 22.43
05/14/2009 100 22.47
05/14/2009 100 22.44
05/14/2009 100 22.47
05/14/2009 100 22.43
05/14/2009 100 22.42
05/14/2009 100 22.5
05/14/2009 100 22.39
05/14/2009 100 22.45
05/14/2009 100 22.43
05/14/2009 100 22.46
05/14/2009 100 22.43
05/14/2009 55 22.54
05/14/2009 1 22.54
05/14/2009 44 22.54
05/14/2009 100 22.49
05/14/2009 66,912 22.31
05/14/2009 (100) 22.46
05/14/2009 (100) 22.46
05/14/2009 (600) 22.4764
05/14/2009 (100) 22.56
05/14/2009 (100) 22.6
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (100) 22.56
05/14/2009 (100) 22.56
05/14/2009 (100) 22.55
05/14/2009 (100) 22.61
05/14/2009 (200) 22.6
05/14/2009 (100) 22.6
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (200) 22.61
05/14/2009 (100) 22.61
05/14/2009 (195) 22.56
05/14/2009 (100) 22.6
05/14/2009 (100) 22.61
05/14/2009 (100) 22.59
05/14/2009 (5) 22.56
05/14/2009 (100) 22.55
05/14/2009 (45) 22.6
05/14/2009 (100) 22.61
05/14/2009 (55) 22.6
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (200) 22.61
05/14/2009 (100) 22.61
05/14/2009 (100) 22.61
05/14/2009 (100) 22.59
05/14/2009 (200) 22.61
05/14/2009 (100) 22.64
05/14/2009 (100) 22.62
05/14/2009 (100) 22.53
05/14/2009 (200) 22.61
05/14/2009 (100) 22.45
05/14/2009 (1,300) 22.4764
05/14/2009 (100) 22.34
05/14/2009 (57) 22.49
05/14/2009 (100) 22.49
05/14/2009 (100) 22.48
05/14/2009 (100) 22.46
05/14/2009 (100) 22.44
05/14/2009 (100) 22.42
05/14/2009 (100) 22.5
05/14/2009 (100) 22.45
05/14/2009 (100) 22.6
05/14/2009 (100) 22.49
05/14/2009 (100) 22.45
05/14/2009 (100) 22.46
05/14/2009 (100) 22.46
05/14/2009 (100) 22.47
05/14/2009 (100) 22.64
05/14/2009 (72) 22.44
05/14/2009 (100) 22.45
05/14/2009 (100) 22.38
05/14/2009 (46) 22.41
05/14/2009 (54) 22.41
05/14/2009 (14) 22.47
05/14/2009 (100) 22.48
05/14/2009 (100) 22.46
05/14/2009 (100) 22.61
05/14/2009 (400) 22.61
05/14/2009 (100) 22.56
05/14/2009 (100) 22.45
05/14/2009 (100) 22.46
05/14/2009 (100) 22.44
05/14/2009 (100) 22.62
05/14/2009 (100) 22.48
05/14/2009 (58) 22.43
05/14/2009 (27) 22.47
05/14/2009 (100) 22.49
05/14/2009 (35) 22.49
05/14/2009 (100) 22.36
05/14/2009 (100) 22.59
05/14/2009 (100) 22.57
05/14/2009 (100) 22.59
05/14/2009 (100) 22.56
05/14/2009 (100) 22.61
05/14/2009 (200) 22.6
05/14/2009 (100) 22.62
05/14/2009 (155) 22.6
05/14/2009 (200) 22.6
05/14/2009 (100) 22.6
05/14/2009 (66,912) 22.31
05/15/2009 500 23.1246
05/15/2009 100 23.1246
05/15/2009 100 23.23
05/15/2009 100 23.2
05/15/2009 100 23.2
05/15/2009 100 23.2
05/15/2009 98 23.09
05/15/2009 100 23.22
05/15/2009 2 23.09
05/15/2009 100 23.25
05/15/2009 200 23.21
05/15/2009 100 23.22
05/15/2009 100 23.21
05/15/2009 100 23.16
05/15/2009 100 23.2
05/15/2009 100 23.2
05/15/2009 100 23.2
05/15/2009 2,200 23.1246
05/15/2009 (101) 23.2
05/15/2009 (100) 23.44
05/15/2009 (100) 23.44
05/15/2009 (98) 23.53
05/15/2009 (100) 23.27
05/15/2009 (100) 22.98
05/15/2009 (100) 23.5
05/15/2009 (100) 23.5
05/15/2009 (100) 23.18
05/15/2009 (100) 23.25
05/15/2009 (100) 23.2
05/15/2009 (100) 23.21
05/15/2009 (100) 22.98
05/15/2009 (100) 23.03
05/15/2009 (99) 23.2
05/15/2009 (100) 23.35
05/15/2009 (100) 23.52
05/15/2009 (100) 23.5
05/15/2009 (100) 23.21
05/15/2009 (100) 23.06
05/15/2009 (100) 23.05
05/15/2009 (100) 23.2
05/15/2009 (100) 23.2
05/15/2009 (100) 23.53
05/15/2009 (100) 23.53
05/15/2009 (100) 23.18
05/15/2009 (100) 23.27
05/15/2009 (100) 23.54
05/15/2009 (100) 23.54
05/15/2009 (100) 23.2
05/15/2009 (100) 23.21
05/15/2009 (100) 23.44
05/15/2009 (100) 23.53
05/15/2009 (100) 23.2
05/15/2009 (100) 23.44
05/15/2009 (100) 23.21
05/15/2009 (100) 23.2
05/15/2009 (100) 23.53
05/15/2009 (100) 23.5
05/15/2009 (100) 23.21
05/15/2009 (200) 23.25
05/15/2009 (100) 23.03
05/15/2009 (100) 23.05
05/15/2009 (100) 23.06
05/15/2009 (99) 23.19
05/15/2009 (201) 23.2
05/15/2009 (2) 23.53
05/15/2009 (100) 23.2
05/15/2009 (100) 23.21
05/15/2009 (100) 23.18
05/15/2009 (200) 23.25
05/15/2009 (100) 23.43
05/15/2009 (100) 23.54
05/15/2009 (100) 23.53
05/15/2009 (100) 23.19
05/15/2009 (100) 23.18
05/15/2009 (100) 23.18
05/15/2009 (200) 23.25
05/15/2009 (100) 23.35
05/15/2009 (100) 23.53
05/15/2009 (100) 23.2
05/15/2009 (100) 23.21
05/15/2009 (100) 23.25
05/15/2009 (100) 23.35
05/15/2009 (100) 23.44
05/15/2009 (100) 23.5
05/15/2009 (100) 23.5
05/15/2009 (100) 23.21
05/15/2009 (100) 23.27
05/15/2009 (100) 23.25
05/15/2009 (100) 23.25
05/15/2009 (100) 23.18
05/15/2009 (100) 23.25
05/15/2009 (200) 23.25
05/15/2009 (300) 23.19
05/15/2009 (100) 23.5
05/15/2009 (100) 23.5
05/15/2009 (100) 23.53
05/15/2009 (100) 23.16
05/15/2009 (84) 23.21
05/15/2009 (100) 23.19
05/15/2009 (100) 23.22
05/15/2009 (92) 23.3
05/15/2009 (100) 23.24
05/15/2009 (100) 23.35
05/15/2009 (100) 23.34
05/15/2009 (100) 23.34
05/15/2009 (100) 23.325
05/15/2009 (100) 23.34
05/15/2009 (100) 23.38
05/15/2009 (100) 23.29
05/15/2009 (100) 23.26
05/15/2009 (100) 23.26
05/15/2009 (100) 23.43
05/15/2009 (100) 23.24
05/15/2009 (100) 23.21
05/15/2009 (100) 23.16
05/15/2009 (100) 23.35
05/15/2009 (100) 23.19
05/15/2009 (100) 23.08
05/15/2009 (100) 23.17
05/15/2009 (100) 23.24
05/15/2009 (100) 23.32
05/15/2009 (100) 23.34
05/15/2009 (100) 23.34
05/15/2009 (100) 23.37
05/15/2009 (100) 23.38
05/15/2009 (100) 23.38
05/15/2009 (100) 23.3
05/15/2009 (100) 23.22
05/15/2009 (100) 23.1246
05/15/2009 (100) 23.02
05/15/2009 (100) 23.07
05/15/2009 (100) 23.22
05/15/2009 (100) 23.29
05/15/2009 (100) 23.29
05/15/2009 (100) 23.34
05/15/2009 (100) 23.31
05/15/2009 (100) 23.37
05/15/2009 (100) 23.34
05/15/2009 (100) 23.32
05/15/2009 (100) 23.22
05/15/2009 (100) 23.21
05/15/2009 (100) 23.29
05/15/2009 (100) 23.19
05/15/2009 (100) 23.32
05/15/2009 (100) 23.22
05/15/2009 (100) 23.34
05/15/2009 (100) 23.34
05/15/2009 (100) 23.3
05/15/2009 (100) 23.42
05/15/2009 (100) 23.28
05/15/2009 (100) 23.2
05/15/2009 (100) 23.2
05/15/2009 (100) 23.19
05/15/2009 (100) 23.26
05/15/2009 (100) 23.33
05/15/2009 (100) 23.15
05/15/2009 (100) 23.17
05/15/2009 (100) 23.15
05/15/2009 (100) 23.24
05/15/2009 (100) 23.34
05/15/2009 (100) 23.52
05/15/2009 (100) 23.31
05/15/2009 (16) 23.2
05/15/2009 (100) 23.31
05/15/2009 (100) 23.34
05/15/2009 (100) 23.35
05/15/2009 (100) 23.23
05/15/2009 (100) 23.31
05/15/2009 (100) 23.22
05/15/2009 (100) 23.24
05/15/2009 (100) 23.31
05/15/2009 (100) 23.11
05/15/2009 (100) 23.2025
05/15/2009 (88) 23.2
05/15/2009 (100) 23.31
05/15/2009 (100) 23.19
05/15/2009 (100) 23.34
05/15/2009 (100) 23.225
05/15/2009 (100) 23.325
05/15/2009 (100) 23.35
05/15/2009 (100) 23.35
05/15/2009 (100) 23.38
05/15/2009 (100) 23.1
05/15/2009 (100) 23.09
05/15/2009 (100) 23.26
05/15/2009 (100) 23.17
05/15/2009 (82) 23.16
05/15/2009 (84) 23.2
05/15/2009 (100) 23.15
05/15/2009 (100) 23.19
05/15/2009 (98) 23.23
05/15/2009 (100) 23.18
05/15/2009 (100) 23.22
05/15/2009 (100) 23.33
05/15/2009 (8) 23.32
05/15/2009 (100) 23.325
05/15/2009 (100) 23.325
05/15/2009 (100) 23.37
05/15/2009 (100) 23.33
05/15/2009 (100) 23.38
05/15/2009 (100) 23.38
05/15/2009 (100) 23.33
05/15/2009 (17) 23.26
05/15/2009 (100) 23.29
05/15/2009 (100) 23.23
05/15/2009 (100) 23.13
05/15/2009 (100) 23.16
05/15/2009 (100) 23.16
05/15/2009 (100) 23.15
05/15/2009 (100) 23.28
05/15/2009 (100) 23.31
05/15/2009 (100) 23.19
05/15/2009 (100) 23.2
05/15/2009 (100) 23.34
05/15/2009 (100) 23.25
05/15/2009 (100) 23.31
05/15/2009 (100) 23.34
05/15/2009 (100) 23.33
05/15/2009 (100) 23.33
05/15/2009 (8) 23.24
05/15/2009 (7) 23.23
05/15/2009 (236) 23.31
05/15/2009 (100) 22.98
05/15/2009 (100) 23.16
05/15/2009 (100) 23.24
05/15/2009 (100) 23.31
05/15/2009 (100) 23.32
05/15/2009 (100) 23.14
05/15/2009 (100) 23.15
05/15/2009 (100) 23.19
05/15/2009 (100) 23.22
05/15/2009 (100) 23.38
05/15/2009 (100) 23.19
05/15/2009 (100) 23.13
05/15/2009 (64) 23.31
05/15/2009 (100) 23.29
05/15/2009 (100) 23.24
05/15/2009 (100) 23.21
05/15/2009 (12) 23.2
05/15/2009 (100) 23.16
05/15/2009 (100) 23.18
05/15/2009 (18) 23.16
05/15/2009 (100) 23.19
05/15/2009 (100) 23.31
05/15/2009 (92) 23.37
05/15/2009 (8) 23.37
05/15/2009 (100) 23.34
05/15/2009 (100) 23.35
05/15/2009 (93) 23.23
05/15/2009 (100) 23.45
05/15/2009 (100) 23.19
05/15/2009 (100) 23.31
05/15/2009 (100) 23.31
05/15/2009 (100) 23.31
05/15/2009 (100) 23.33
05/15/2009 (100) 23.04
05/15/2009 (100) 23.1
05/15/2009 (100) 23.15
05/15/2009 (100) 23.28
05/15/2009 (100) 23.28
05/15/2009 (100) 23.34
05/15/2009 (100) 23.37
05/15/2009 (22) 23.38
05/15/2009 (100) 23.29
05/15/2009 (100) 23.25
05/15/2009 (100) 23.2
05/15/2009 (100) 23.12
05/15/2009 (100) 22.85
05/15/2009 (100) 23.53
05/15/2009 (100) 23.36
05/15/2009 (100) 23.14
05/15/2009 (5) 23.08
05/15/2009 (95) 23.08
05/15/2009 (100) 23.17
05/15/2009 (100) 23.38
05/15/2009 (200) 23.4
05/15/2009 (100) 23.22
05/15/2009 (100) 23.33
05/15/2009 (100) 23.24
05/15/2009 (200) 23.39
05/15/2009 (100) 23.18
05/15/2009 (100) 23.21
05/15/2009 (77) 23.36
05/15/2009 (200) 23.38
05/15/2009 (100) 23.21
05/15/2009 (100) 23.17
05/15/2009 (100) 23.18
05/15/2009 (100) 23.33
05/15/2009 (200) 23.37
05/15/2009 (205) 23.33
05/15/2009 (100) 23.2
05/15/2009 (100) 23.21
05/15/2009 (100) 23.17
05/15/2009 (200) 23.21
05/15/2009 (100) 23.2
05/15/2009 (100) 23.28
05/15/2009 (100) 23.38
05/15/2009 (100) 23.38
05/15/2009 (100) 23.15
05/15/2009 (100) 23.21
05/15/2009 (100) 23.2
05/15/2009 (100) 23.26
05/15/2009 (200) 23.18
05/15/2009 (100) 23.36
05/15/2009 (200) 23.33
05/15/2009 (100) 23.13
05/15/2009 (100) 23.16
05/15/2009 (100) 23.17
05/15/2009 (100) 23.22
05/15/2009 (100) 23.16
05/15/2009 (100) 23.24
05/15/2009 (100) 23.36
05/15/2009 (23) 23.36
05/15/2009 (100) 23.08
05/15/2009 (100) 23.22
05/15/2009 (84) 23.18
05/15/2009 (100) 23.27
05/15/2009 (100) 23.17
05/15/2009 (100) 23.29
05/15/2009 (100) 23.21
05/15/2009 (100) 23.2
05/15/2009 (195) 23.33
05/15/2009 (100) 23.2
05/15/2009 (100) 23.15
05/15/2009 (100) 23.21
05/15/2009 (100) 23.17
05/15/2009 (100) 23.16
05/15/2009 (100) 23.18
05/15/2009 (100) 23.21
05/15/2009 (8) 23.34
05/15/2009 (100) 23.27
05/15/2009 (100) 23.32
05/15/2009 (100) 23.39
05/15/2009 (100) 23.05
05/15/2009 (200) 23.07
05/15/2009 (100) 23.14
05/15/2009 (100) 23.26
05/15/2009 (100) 23.27
05/15/2009 (100) 23.22
05/15/2009 (100) 23.2
05/15/2009 (100) 23.16
05/15/2009 (100) 23.18
05/15/2009 (100) 23.17
05/15/2009 (100) 23.31
05/15/2009 (200) 23.23
05/15/2009 (100) 23.27
05/15/2009 (100) 23.36
05/15/2009 (100) 23.39
05/15/2009 (100) 23.04
05/15/2009 (100) 23.15
05/15/2009 (100) 23.24
05/15/2009 (100) 23.29
05/15/2009 (100) 23.15
05/15/2009 (100) 23.29
05/15/2009 (100) 23.27
05/15/2009 (100) 23.22
05/15/2009 (100) 23.16
05/15/2009 (16) 23.18
05/15/2009 (100) 23.28
05/15/2009 (100) 23.33
05/15/2009 (200) 23.36
05/15/2009 (100) 23.38
05/15/2009 (200) 23.39
05/15/2009 (100) 23.21
05/15/2009 (100) 23.19
05/15/2009 (100) 23.24
05/15/2009 (100) 23.25
05/15/2009 (100) 23.28
05/15/2009 (100) 23.27
05/15/2009 (100) 23.4575
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (82) 23.4
05/15/2009 (100) 23.35
05/15/2009 (100) 23.46
05/15/2009 (200) 23.4
05/15/2009 (100) 23.35
05/15/2009 (100) 23.375
05/15/2009 (400) 23.355
05/15/2009 (100) 23.39
05/15/2009 (100) 23.47
05/15/2009 (400) 23.4
05/15/2009 (100) 23.39
05/15/2009 (100) 23.395
05/15/2009 (400) 23.385
05/15/2009 (100) 23.375
05/15/2009 (100) 23.35
05/15/2009 (100) 23.35
05/15/2009 (100) 23.375
05/15/2009 (1,300) 23.385
05/15/2009 (300) 23.46
05/15/2009 (400) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.385
05/15/2009 (200) 23.385
05/15/2009 (100) 23.35
05/15/2009 (82) 23.4
05/15/2009 (600) 23.3825
05/15/2009 (300) 23.3825
05/15/2009 (100) 23.475
05/15/2009 (100) 23.379
05/15/2009 (200) 23.39
05/15/2009 (100) 23.3575
05/15/2009 (100) 23.375
05/15/2009 (3,100) 23.4
05/15/2009 (200) 23.47
05/15/2009 (100) 23.4
05/15/2009 (300) 23.39
05/15/2009 (100) 23.375
05/15/2009 (100) 23.355
05/15/2009 (18) 23.4
05/15/2009 (100) 23.38
05/15/2009 (100) 23.388
05/15/2009 (100) 23.4
05/15/2009 (6,447) 23.5
05/15/2009 (300) 23.47
05/15/2009 (100) 23.47
05/15/2009 (300) 23.47
05/15/2009 (100) 23.4
05/15/2009 (1,100) 23.39
05/15/2009 (100) 23.355
05/15/2009 (400) 23.355
05/15/2009 (100) 23.375
05/15/2009 (100) 23.385
05/15/2009 (100) 23.4575
05/15/2009 (100) 23.35
05/15/2009 (100) 23.39
05/15/2009 (300) 23.39
05/15/2009 (100) 23.39
05/15/2009 (100) 23.385
05/15/2009 (600) 23.39
05/15/2009 (100) 23.37
05/15/2009 (400) 23.355
05/15/2009 (300) 23.355
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (200) 23.47
05/15/2009 (100) 23.395
05/15/2009 (400) 23.39
05/15/2009 (100) 23.39
05/15/2009 (100) 23.4
05/15/2009 (400) 23.46
05/15/2009 (100) 23.38
05/15/2009 (100) 23.4
05/15/2009 (100) 23.375
05/15/2009 (300) 23.375
05/15/2009 (100) 23.375
05/15/2009 (400) 23.385
05/15/2009 (100) 23.47
05/15/2009 (100) 23.47
05/15/2009 (100) 23.4
05/15/2009 (300) 23.395
05/15/2009 (100) 23.4
05/15/2009 (200) 23.398
05/15/2009 (100) 23.385
05/15/2009 (100) 23.37
05/15/2009 (82) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (1,000) 23.37
05/15/2009 (100) 23.38
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (418) 23.4
05/15/2009 (100) 23.35
05/15/2009 (100) 23.35
05/15/2009 (42) 23.35
05/15/2009 (100) 23.47
05/15/2009 (100) 23.48
05/15/2009 (100) 23.48
05/15/2009 (100) 23.35
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (200) 23.38
05/15/2009 (100) 23.385
05/15/2009 (100) 23.38
05/15/2009 (100) 23.37
05/15/2009 (200) 23.37
05/15/2009 (300) 23.355
05/15/2009 (200) 23.355
05/15/2009 (18) 23.4
05/15/2009 (18) 23.4
05/15/2009 (100) 23.4
05/15/2009 (300) 23.37
05/15/2009 (200) 23.382
05/15/2009 (100) 23.375
05/15/2009 (700) 23.385
05/15/2009 (200) 23.375
05/15/2009 (100) 23.415
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (700) 23.4
05/15/2009 (100) 23.4
05/15/2009 (300) 23.395
05/15/2009 (800) 23.385
05/15/2009 (100) 23.4
05/15/2009 (200) 23.47
05/15/2009 (300) 23.47
05/15/2009 (100) 23.455
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.4
05/15/2009 (100) 23.39
05/15/2009 (100) 23.39
05/15/2009 (100) 23.39
05/15/2009 (100) 23.355
05/15/2009 (100) 23.375
05/15/2009 (200) 23.385
05/15/2009 (100) 23.38
05/15/2009 (100) 23.4
05/15/2009 (2,582) 23.4
05/15/2009 (200) 23.399
05/15/2009 (93) 23.39
05/15/2009 (300) 23.39
05/15/2009 (1,000) 23.38
05/15/2009 (100) 23.35
05/15/2009 (18) 23.4
05/15/2009 (400) 23.4
05/15/2009 (100) 23.4
05/15/2009 (800) 23.46
05/15/2009 (100) 23.385
05/18/2009 100 23.54
05/18/2009 100 23.54
05/18/2009 200 23.38
05/18/2009 100 23.45
05/18/2009 29 23.54
05/18/2009 100 23.54
05/18/2009 300 23.36
05/18/2009 100 23.445
05/18/2009 98 23.54
05/18/2009 100 23.525
05/18/2009 100 23.54
05/18/2009 62 23.54
05/18/2009 100 23.45
05/18/2009 100 23.52
05/18/2009 2 23.54
05/18/2009 38 23.54
05/18/2009 100 23.46
05/18/2009 100 23.52
05/18/2009 100 23.52
05/18/2009 100 23.56
05/18/2009 200 23.445
05/18/2009 100 23.45
05/18/2009 100 23.445
05/18/2009 100 23.54
05/18/2009 100 23.36
05/18/2009 100 23.53
05/18/2009 100 23.54
05/18/2009 100 23.48
05/18/2009 100 23.48
05/18/2009 100 23.48
05/18/2009 100 23.355
05/18/2009 300 23.445
05/18/2009 100 23.447
05/18/2009 100 23.56
05/18/2009 100 23.47
05/18/2009 100 23.46
05/18/2009 100 23.36
05/18/2009 100 23.37
05/18/2009 100 23.37
05/18/2009 100 23.55
05/18/2009 100 23.38
05/18/2009 100 23.45
05/18/2009 100 23.53
05/18/2009 200 23.54
05/18/2009 100 23.54
05/18/2009 100 23.47
05/18/2009 300 23.45
05/18/2009 300 23.45
05/18/2009 100 23.48
05/18/2009 100 23.41
05/18/2009 7 23.26
05/18/2009 100 23.43
05/18/2009 100 23.45
05/18/2009 100 23.32
05/18/2009 99 23.28
05/18/2009 100 23.44
05/18/2009 100 23.445
05/18/2009 100 23.46
05/18/2009 100 23.32
05/18/2009 100 23.42
05/18/2009 100 23.46
05/18/2009 100 23.52
05/18/2009 100 23.31
05/18/2009 100 23.44
05/18/2009 100 23.28
05/18/2009 100 23.3
05/18/2009 100 23.29
05/18/2009 200 23.45
05/18/2009 200 23.45
05/18/2009 100 23.45
05/18/2009 100 23.27
05/18/2009 939 23.555
05/18/2009 (100) 23.53
05/18/2009 (500) 23.4165
05/18/2009 (100) 23.66
05/18/2009 (100) 23.66
05/18/2009 (100) 23.66
05/18/2009 (100) 23.66
05/18/2009 (200) 23.66
05/18/2009 (100) 23.26
05/18/2009 (100) 23.73
05/18/2009 (100) 23.71
05/18/2009 (100) 23.66
05/18/2009 (100) 23.3
05/18/2009 (100) 23.29
05/18/2009 (59) 23.35
05/18/2009 (100) 23.37
05/18/2009 (7) 23.44
05/18/2009 (93) 23.53
05/18/2009 (100) 23.72
05/18/2009 (100) 23.25
05/18/2009 (100) 23.48
05/18/2009 (100) 23.48
05/18/2009 (76) 23.63
05/18/2009 (100) 23.71
05/18/2009 (100) 23.68
05/18/2009 (70) 23.48
05/18/2009 (100) 23.66
05/18/2009 (57) 23.67
05/18/2009 (100) 23.42
05/18/2009 (100) 23.37
05/18/2009 (100) 23.36
05/18/2009 (100) 23.49
05/18/2009 (100) 23.48
05/18/2009 (24) 23.63
05/18/2009 (100) 23.34
05/18/2009 (100) 23.58
05/18/2009 (100) 23.64
05/18/2009 (100) 23.72
05/18/2009 (100) 23.33
05/18/2009 (17) 23.61
05/18/2009 (100) 23.65
05/18/2009 (100) 23.285
05/18/2009 (100) 23.42
05/18/2009 (100) 23.67
05/18/2009 (100) 23.28
05/18/2009 (100) 23.44
05/18/2009 (100) 23.53
05/18/2009 (100) 23.65
05/18/2009 (100) 23.36
05/18/2009 (100) 23.72
05/18/2009 (100) 23.68
05/18/2009 (6) 23.16
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.47
05/18/2009 (100) 23.53
05/18/2009 (2) 23.65
05/18/2009 (300) 23.4165
05/18/2009 (64) 23.15
05/18/2009 (100) 23.26
05/18/2009 (100) 23.27
05/18/2009 (100) 23.38
05/18/2009 (63) 23.37
05/18/2009 (100) 23.37
05/18/2009 (8) 23.44
05/18/2009 (100) 23.585
05/18/2009 (100) 23.53
05/18/2009 (100) 23.56
05/18/2009 (83) 23.61
05/18/2009 (100) 23.65
05/18/2009 (200) 23.09
05/18/2009 (36) 23.15
05/18/2009 (400) 23.4165
05/18/2009 (100) 23.27
05/18/2009 (100) 23.58
05/18/2009 (100) 23.64
05/18/2009 (100) 23.39
05/18/2009 (100) 23.27
05/18/2009 (100) 23.42
05/18/2009 (100) 23.55
05/18/2009 (100) 23.53
05/18/2009 (100) 23.58
05/18/2009 (98) 23.65
05/18/2009 (100) 23.28
05/18/2009 (90) 23.2
05/18/2009 (100) 23.43
05/18/2009 (100) 23.41
05/18/2009 (100) 23.52
05/18/2009 (100) 23.6
05/18/2009 (100) 23.72
05/18/2009 (100) 23.35
05/18/2009 (200) 23.33
05/18/2009 (100) 23.28
05/18/2009 (100) 23.3
05/18/2009 (100) 23.39
05/18/2009 (100) 23.31
05/18/2009 (200) 23.56
05/18/2009 (100) 23.55
05/18/2009 (100) 23.57
05/18/2009 (100) 23.57
05/18/2009 (100) 23.55
05/18/2009 (100) 23.55
05/18/2009 (37) 23.57
05/18/2009 (100) 23.56
05/18/2009 (100) 23.55
05/18/2009 (2) 23.55
05/18/2009 (100) 23.57
05/18/2009 (100) 23.57
05/18/2009 (100) 23.68
05/18/2009 (100) 23.65
05/18/2009 (100) 23.72
05/18/2009 (100) 23.71
05/18/2009 (100) 23.57
05/18/2009 (100) 23.72
05/18/2009 (100) 23.67
05/18/2009 (100) 23.72
05/18/2009 (100) 23.71
05/18/2009 (100) 23.71
05/18/2009 (100) 23.72
05/18/2009 (1,400) 23.4165
05/18/2009 (2,200) 23.4165
05/18/2009 (100) 23.49
05/18/2009 (145) 23.445
05/18/2009 (100) 23.44
05/18/2009 (17) 23.44
05/18/2009 (7) 23.45
05/18/2009 (8) 23.45
05/18/2009 (100) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.46
05/18/2009 (100) 23.47
05/18/2009 (100) 23.47
05/18/2009 (100) 23.54
05/18/2009 (100) 23.52
05/18/2009 (300) 23.445
05/18/2009 (523) 23.44
05/18/2009 (100) 23.44
05/18/2009 (135) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.52
05/18/2009 (939) 23.555
05/18/2009 (300) 23.44
05/18/2009 (100) 23.45
05/18/2009 (400) 23.45
05/18/2009 (700) 23.4475
05/18/2009 (100) 23.45
05/18/2009 (100) 23.49
05/18/2009 (100) 23.5
05/18/2009 (100) 23.44
05/18/2009 (700) 23.445
05/18/2009 (23) 23.44
05/18/2009 (100) 23.44
05/18/2009 (700) 23.4475
05/18/2009 (600) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.47
05/18/2009 (200) 23.47
05/18/2009 (100) 23.45
05/18/2009 (82) 23.47
05/18/2009 (100) 23.52
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.4401
05/18/2009 (100) 23.445
05/18/2009 (52) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.4501
05/18/2009 (100) 23.45
05/18/2009 (700) 23.53
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (86) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (300) 23.445
05/18/2009 (100) 23.445
05/18/2009 (100) 23.44
05/18/2009 (200) 23.465
05/18/2009 (98) 23.54
05/18/2009 (100) 23.53
05/18/2009 (300) 23.4475
05/18/2009 (100) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.445
05/18/2009 (100) 23.445
05/18/2009 (100) 23.445
05/18/2009 (400) 23.44
05/18/2009 (100) 23.45
05/18/2009 (1,400) 23.46
05/18/2009 (1,200) 23.49
05/18/2009 (100) 23.53
05/18/2009 (100) 23.5201
05/18/2009 (100) 23.525
05/18/2009 (300) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (100) 23.445
05/18/2009 (100) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (1,400) 23.445
05/18/2009 (1,200) 23.445
05/18/2009 (100) 23.5275
05/18/2009 (200) 23.44
05/18/2009 (200) 23.44
05/18/2009 (100) 23.44
05/18/2009 (200) 23.44
05/18/2009 (200) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.447
05/18/2009 (100) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.46
05/18/2009 (900) 23.49
05/18/2009 (88) 23.52
05/18/2009 (100) 23.52
05/18/2009 (600) 23.44
05/18/2009 (23) 23.46
05/18/2009 (300) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (113) 23.44
05/18/2009 (100) 23.45
05/18/2009 (700) 23.445
05/18/2009 (300) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (300) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (1,382) 23.45
05/18/2009 (1,200) 23.46
05/18/2009 (100) 23.45
05/18/2009 (15,000) 23.55
05/18/2009 (400) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (100) 23.44
05/18/2009 (1,907) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.44
05/18/2009 (100) 23.445
05/18/2009 (100) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (200) 23.45
05/18/2009 (100) 23.46
05/18/2009 (100) 23.52
05/18/2009 (100) 23.525
05/18/2009 (100) 23.54
05/18/2009 (200) 23.44
05/18/2009 (100) 23.46
05/18/2009 (100) 23.44
05/18/2009 (100) 23.445
05/18/2009 (100) 23.46
05/18/2009 (100) 23.54
05/18/2009 (200) 23.46
05/18/2009 (200) 23.46
05/18/2009 (100) 23.44
05/18/2009 (700) 23.4475
05/18/2009 (100) 23.44
05/18/2009 (100) 23.45
05/18/2009 (200) 23.4501
05/18/2009 (200) 23.54
05/18/2009 (200) 23.46
05/18/2009 (200) 23.44
05/18/2009 (200) 23.44
05/18/2009 (200) 23.445
05/18/2009 (100) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (900) 23.445
05/18/2009 (100) 23.445
05/18/2009 (100) 23.4401
05/18/2009 (200) 23.45
05/18/2009 (100) 23.47
05/18/2009 (100) 23.53
05/18/2009 (100) 23.5
05/18/2009 (200) 23.445
05/18/2009 (100) 23.44
05/18/2009 (300) 23.45
05/18/2009 (200) 23.445
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (23) 23.47
05/18/2009 (1,100) 23.46
05/18/2009 (100) 23.48
05/18/2009 (100) 23.5001
05/18/2009 (149) 23.44
05/18/2009 (200) 23.44
05/18/2009 (200) 23.44
05/18/2009 (100) 23.44
05/18/2009 (2,400) 23.44
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.45
05/18/2009 (100) 23.525
05/18/2009 (100) 23.7
05/18/2009 (18) 23.71
05/18/2009 (100) 23.7
05/18/2009 (82) 23.71
05/19/2009 100 23.4
05/19/2009 66 23.57
05/19/2009 100 23.72
05/19/2009 100 23.58
05/19/2009 92 23.63
05/19/2009 8 23.63
05/19/2009 100 23.58
05/19/2009 100 23.57
05/19/2009 100 23.347
05/19/2009 100 23.58
05/19/2009 67 23.73
05/19/2009 100 23.34
05/19/2009 100 23.4
05/19/2009 100 23.18
05/19/2009 100 23.23
05/19/2009 100 23.82
05/19/2009 100 23.43
05/19/2009 31 23.64
05/19/2009 100 23.57
05/19/2009 100 23.43
05/19/2009 200 23.7
05/19/2009 100 23.44
05/19/2009 100 23.74
05/19/2009 100 23.33
05/19/2009 100 23.72
05/19/2009 59 23.38
05/19/2009 41 23.38
05/19/2009 300 23.7
05/19/2009 106 23.64
05/19/2009 63 23.64
05/19/2009 100 23.75
05/19/2009 100 23.56
05/19/2009 63 23.65
05/19/2009 100 23.51
05/19/2009 100 23.77
05/19/2009 100 23.69
05/19/2009 37 23.65
05/19/2009 48 23.63
05/19/2009 100 23.66
05/19/2009 100 23.66
05/19/2009 152 23.63
05/19/2009 100 23.66
05/19/2009 100 23.81
05/19/2009 100 23.74
05/19/2009 100 23.72
05/19/2009 100 23.82
05/19/2009 100 23.72
05/19/2009 92 23.63
05/19/2009 8 23.63
05/19/2009 100 23.59
05/19/2009 100 23.62
05/19/2009 (100) 23.76
05/19/2009 (100) 23.76
05/19/2009 (100) 23.83
05/19/2009 (100) 23.82
05/19/2009 (100) 23.82
05/19/2009 (100) 23.83
05/19/2009 (100) 23.82
05/19/2009 (100) 23.82
05/19/2009 (100) 23.82
05/19/2009 (100) 23.76
05/19/2009 (100) 23.82
05/19/2009 (100) 23.76
05/19/2009 (100) 23.83
05/19/2009 (100) 23.83
05/19/2009 (100) 23.33
05/19/2009 (4) 23.43
05/19/2009 (30) 23.74
05/19/2009 (100) 23.69
05/19/2009 (2,600) 23.4789
05/19/2009 (80) 23.42
05/19/2009 (100) 23.7
05/19/2009 (100) 23.69
05/19/2009 (200) 23.4717
05/19/2009 (100) 23.4789
05/19/2009 (100) 23.36
05/19/2009 (100) 23.33
05/19/2009 (100) 23.33
05/19/2009 (100) 23.39
05/19/2009 (100) 23.34
05/19/2009 (100) 23.3
05/19/2009 (93) 23.83
05/19/2009 (100) 23.73
05/19/2009 (100) 23.73
05/19/2009 (100) 23.57
05/19/2009 (100) 23.69
05/19/2009 (100) 23.72
05/19/2009 (200) 23.4789
05/19/2009 (200) 23.65
05/19/2009 (100) 23.34
05/19/2009 (73) 23.66
05/19/2009 (100) 23.83
05/19/2009 (100) 23.84
05/19/2009 (100) 23.61
05/19/2009 (61) 23.69
05/19/2009 (100) 23.72
05/19/2009 (100) 23.19
05/19/2009 (100) 23.66
05/19/2009 (84) 23.84
05/19/2009 (100) 23.56
05/19/2009 (100) 23.34
05/19/2009 (100) 23.35
05/19/2009 (8) 23.76
05/19/2009 (100) 23.72
05/19/2009 (100) 23.57
05/19/2009 (100) 23.69
05/19/2009 (100) 23.69
05/19/2009 (100) 23.73
05/19/2009 (500) 23.4717
05/19/2009 (100) 23.35
05/19/2009 (100) 23.42
05/19/2009 (67) 23.34
05/19/2009 (15) 23.56
05/19/2009 (100) 23.69
05/19/2009 (100) 23.4717
05/19/2009 (100) 23.4717
05/19/2009 (100) 23.4789
05/19/2009 (30) 23.6
05/19/2009 (100) 23.29
05/19/2009 (100) 23.35
05/19/2009 (100) 23.42
05/19/2009 (15) 23.61
05/19/2009 (44) 23.67
05/19/2009 (500) 23.4789
05/19/2009 (300) 23.4789
05/19/2009 (100) 23.27
05/19/2009 (100) 23.45
05/19/2009 (100) 23.83
05/19/2009 (100) 23.78
05/19/2009 (100) 23.69
05/19/2009 (100) 23.64
05/19/2009 (100) 23.31
05/19/2009 (58) 23.33
05/19/2009 (100) 23.74
05/19/2009 (100) 23.78
05/19/2009 (82) 23.82
05/19/2009 (100) 23.73
05/19/2009 (100) 23.56
05/19/2009 (100) 23.72
05/19/2009 (100) 23.31
05/19/2009 (100) 23.35
05/19/2009 (52) 23.3
05/19/2009 (100) 23.42
05/19/2009 (100) 23.56
05/19/2009 (100) 23.77
05/19/2009 (36) 23.76
05/19/2009 (100) 23.72
05/19/2009 (100) 23.56
05/19/2009 (100) 23.61
05/19/2009 (48) 23.62
05/19/2009 (100) 23.64
05/19/2009 (100) 23.64
05/19/2009 (100) 23.74
05/19/2009 (100) 23.72
05/19/2009 (100) 23.63
05/19/2009 (300) 23.4717
05/19/2009 (500) 23.4789
05/19/2009 (100) 23.25
05/19/2009 (100) 23.33
05/19/2009 (100) 23.39
05/19/2009 (100) 23.34
05/19/2009 (100) 23.27
05/19/2009 (100) 23.32
05/19/2009 (100) 23.32
05/19/2009 (100) 23.72
05/19/2009 (100) 23.62
05/19/2009 (100) 23.56
05/19/2009 (200) 23.4717
05/19/2009 (500) 23.4717
05/19/2009 (100) 23.69
05/19/2009 (78) 23.17
05/19/2009 (100) 23.82
05/19/2009 (200) 23.72
05/19/2009 (100) 23.66
05/19/2009 (100) 23.68
05/19/2009 (200) 23.32
05/19/2009 (100) 23.19
05/19/2009 (100) 23.82
05/19/2009 (100) 23.77
05/19/2009 (100) 23.62
05/19/2009 (100) 23.56
05/19/2009 (100) 23.69
05/19/2009 (100) 23.72
05/19/2009 (100) 23.32
05/19/2009 (7) 23.83
05/19/2009 (100) 23.78
05/19/2009 (54) 23.72
05/19/2009 (100) 23.73
05/19/2009 (100) 23.61
05/19/2009 (100) 23.61
05/19/2009 (100) 23.61
05/19/2009 (100) 23.4717
05/19/2009 (500) 23.4789
05/19/2009 (100) 23.33
05/19/2009 (100) 23.29
05/19/2009 (100) 23.39
05/19/2009 (100) 23.4717
05/19/2009 (100) 23.37
05/19/2009 (100) 23.33
05/19/2009 (11) 23.4
05/19/2009 (100) 23.82
05/19/2009 (100) 23.73
05/19/2009 (200) 23.84
05/19/2009 (27) 23.84
05/19/2009 (73) 23.84
05/20/2009 84 23.61
05/20/2009 15 23.69
05/20/2009 16 23.61
05/20/2009 100 23.57
05/20/2009 100 23.62
05/20/2009 25 23.66
05/20/2009 100 23.6
05/20/2009 75 23.58
05/20/2009 100 23.86
05/20/2009 72 23.86
05/20/2009 100 23.86
05/20/2009 100 23.81
05/20/2009 128 23.86
05/20/2009 200 23.92
05/20/2009 200 23.86
05/20/2009 100 23.92
05/20/2009 100 23.87
05/20/2009 100 23.67
05/20/2009 100 23.85
05/20/2009 200 23.93
05/20/2009 100 23.84
05/20/2009 100 23.88
05/20/2009 200 23.92
05/20/2009 200 23.88
05/20/2009 200 23.57
05/20/2009 100 23.91
05/20/2009 100 23.91
05/20/2009 100 23.87
05/20/2009 100 23.89
05/20/2009 200 23.7
05/20/2009 100 23.7
05/20/2009 100 23.88
05/20/2009 100 23.86
05/20/2009 115 23.86
05/20/2009 100 23.79
05/20/2009 300 23.91
05/20/2009 200 23.93
05/20/2009 100 23.69
05/20/2009 200 23.86
05/20/2009 100 23.93
05/20/2009 100 23.89
05/20/2009 100 23.83
05/20/2009 100 23.91
05/20/2009 100 23.87
05/20/2009 100 23.84
05/20/2009 14 23.88
05/20/2009 100 23.61
05/20/2009 100 23.93
05/20/2009 100 23.88
05/20/2009 100 23.91
05/20/2009 100 23.87
05/20/2009 100 23.9
05/20/2009 100 23.86
05/20/2009 100 23.87
05/20/2009 200 23.94
05/20/2009 100 23.88
05/20/2009 100 23.82
05/20/2009 100 23.89
05/20/2009 100 23.69
05/20/2009 200 23.71
05/20/2009 100 23.57
05/20/2009 100 23.84
05/20/2009 100 23.79
05/20/2009 100 23.87
05/20/2009 100 23.92
05/20/2009 200 23.93
05/20/2009 200 23.92
05/20/2009 100 23.86
05/20/2009 100 23.89
05/20/2009 100 23.84
05/20/2009 100 23.89
05/20/2009 100 23.89
05/20/2009 186 23.88
05/20/2009 100 23.91
05/20/2009 100 23.7
05/20/2009 100 23.81
05/20/2009 100 23.92
05/20/2009 100 23.91
05/20/2009 200 23.91
05/20/2009 100 23.94
05/20/2009 100 23.89
05/20/2009 100 23.72
05/20/2009 200 23.89
05/20/2009 100 23.89
05/20/2009 100 23.91
05/20/2009 100 23.93
05/20/2009 100 23.88
05/20/2009 100 23.87
05/20/2009 200 23.92
05/20/2009 100 23.76
05/20/2009 100 23.72
05/20/2009 300 23.57
05/20/2009 100 23.82
05/20/2009 100 23.91
05/20/2009 100 23.88
05/20/2009 100 23.88
05/20/2009 200 23.93
05/20/2009 100 23.89
05/20/2009 100 23.72
05/20/2009 112,436 23.64
05/20/2009 (100) 23.84
05/20/2009 (100) 23.91
05/20/2009 (15) 23.93
05/20/2009 (15) 23.85
05/20/2009 (100) 23.68
05/20/2009 (89) 23.72
05/20/2009 (100) 23.79
05/20/2009 (100) 23.8
05/20/2009 (100) 23.87
05/20/2009 (99) 23.9
05/20/2009 (100) 23.91
05/20/2009 (100) 23.84
05/20/2009 (100) 23.85
05/20/2009 (15) 23.85
05/20/2009 (100) 23.88
05/20/2009 (100) 23.9
05/20/2009 (1,400) 23.8109
05/20/2009 (2,400) 23.7938
05/20/2009 (11) 23.82
05/20/2009 (36) 23.85
05/20/2009 (100) 23.81
05/20/2009 (100) 23.74
05/20/2009 (100) 23.87
05/20/2009 (100) 23.84
05/20/2009 (100) 23.83
05/20/2009 (38) 23.89
05/20/2009 (100) 23.89
05/20/2009 (200) 23.8109
05/20/2009 (36) 23.92
05/20/2009 (53) 23.86
05/20/2009 (100) 23.81
05/20/2009 (100) 23.68
05/20/2009 (100) 23.7
05/20/2009 (100) 23.92
05/20/2009 (200) 23.86
05/20/2009 (100) 23.76
05/20/2009 (100) 23.9
05/20/2009 (100) 23.86
05/20/2009 (100) 23.84
05/20/2009 (100) 23.9
05/20/2009 (91) 23.66
05/20/2009 (9) 23.66
05/20/2009 (400) 23.7938
05/20/2009 (82) 23.64
05/20/2009 (100) 23.78
05/20/2009 (100) 23.85
05/20/2009 (100) 23.77
05/20/2009 (100) 23.92
05/20/2009 (100) 23.89
05/20/2009 (85) 23.85
05/20/2009 (100) 23.88
05/20/2009 (100) 23.92
05/20/2009 (100) 23.7
05/20/2009 (100) 23.7
05/20/2009 (100) 23.8109
05/20/2009 (1,300) 23.7938
05/20/2009 (18) 23.52
05/20/2009 (100) 23.81
05/20/2009 (8) 23.82
05/20/2009 (100) 23.71
05/20/2009 (100) 23.745
05/20/2009 (100) 23.8
05/20/2009 (100) 23.8
05/20/2009 (100) 23.92
05/20/2009 (100) 23.91
05/20/2009 (100) 23.9
05/20/2009 (100) 23.87
05/20/2009 (30) 23.9
05/20/2009 (100) 23.9
05/20/2009 (100) 23.71
05/20/2009 (300) 23.8109
05/20/2009 (800) 23.8109
05/20/2009 (100) 23.7938
05/20/2009 (100) 23.92
05/20/2009 (100) 23.88
05/20/2009 (15) 23.92
05/20/2009 (100) 23.85
05/20/2009 (100) 23.9
05/20/2009 (2,400) 23.8109
05/20/2009 (29) 23.83
05/20/2009 (100) 23.79
05/20/2009 (100) 23.8
05/20/2009 (100) 23.82
05/20/2009 (100) 23.85
05/20/2009 (7) 23.79
05/20/2009 (100) 23.93
05/20/2009 (100) 23.88
05/20/2009 (100) 23.7938
05/20/2009 (900) 23.7938
05/20/2009 (200) 23.91
05/20/2009 (100) 23.66
05/20/2009 (100) 23.675
05/20/2009 (100) 23.77
05/20/2009 (100) 23.81
05/20/2009 (100) 23.82
05/20/2009 (100) 23.93
05/20/2009 (100) 23.89
05/20/2009 (100) 23.86
05/20/2009 (100) 23.74
05/20/2009 (100) 23.67
05/20/2009 (70) 23.7
05/20/2009 (100) 23.69
05/20/2009 (300) 23.8109
05/20/2009 (500) 23.7938
05/20/2009 (100) 23.85
05/20/2009 (24) 23.91
05/20/2009 (53) 23.88
05/20/2009 (47) 23.9
05/20/2009 (200) 23.72
05/20/2009 (100) 23.8
05/20/2009 (100) 23.82
05/20/2009 (100) 23.77
05/20/2009 (20) 23.86
05/20/2009 (100) 23.84
05/20/2009 (100) 23.835
05/20/2009 (53) 23.86
05/20/2009 (100) 23.87
05/20/2009 (100) 23.67
05/20/2009 (100) 23.67
05/20/2009 (100) 23.92
05/20/2009 (100) 23.78
05/20/2009 (100) 23.86
05/20/2009 (100) 23.8
05/20/2009 (100) 23.87
05/20/2009 (100) 23.86
05/20/2009 (100) 23.885
05/20/2009 (100) 23.9
05/20/2009 (100) 23.87
05/20/2009 (100) 23.8109
05/20/2009 (15) 23.82
05/20/2009 (22) 23.84
05/20/2009 (50) 23.77
05/20/2009 (100) 23.92
05/20/2009 (34) 23.79
05/20/2009 (100) 23.82
05/20/2009 (100) 23.82
05/20/2009 (100) 23.86
05/20/2009 (100) 23.86
05/20/2009 (85) 23.85
05/20/2009 (23) 23.9
05/20/2009 (28) 23.92
05/20/2009 (100) 23.59
05/20/2009 (100) 23.71
05/20/2009 (100) 23.93
05/20/2009 (100) 23.83
05/20/2009 (100) 23.82
05/20/2009 (100) 23.77
05/20/2009 (100) 23.88
05/20/2009 (100) 23.88
05/20/2009 (100) 23.93
05/20/2009 (100) 23.86
05/20/2009 (100) 23.9
05/20/2009 (100) 23.87
05/20/2009 (100) 23.9
05/20/2009 (100) 23.86
05/20/2009 (100) 23.89
05/20/2009 (100) 23.89
05/20/2009 (100) 23.81
05/20/2009 (800) 23.8109
05/20/2009 (900) 23.7938
05/20/2009 (1,700) 23.7938
05/20/2009 (100) 23.59
05/20/2009 (36) 23.88
05/20/2009 (100) 23.76
05/20/2009 (47) 23.9
05/20/2009 (20) 23.79
05/20/2009 (80) 23.79
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.86
05/20/2009 (100) 23.69
05/20/2009 (100) 23.68
05/20/2009 (100) 23.8109
05/20/2009 (78) 23.84
05/20/2009 (100) 23.595
05/20/2009 (100) 23.615
05/20/2009 (100) 23.83
05/20/2009 (100) 23.86
05/20/2009 (200) 23.84
05/20/2009 (100) 23.9
05/20/2009 (100) 23.84
05/20/2009 (69) 23.93
05/20/2009 (100) 23.73
05/20/2009 (1,800) 23.8109
05/20/2009 (5,900) 23.7938
05/20/2009 (98) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.94
05/20/2009 (45) 23.93
05/20/2009 (200) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.94
05/20/2009 (300) 23.955
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (30) 23.95
05/20/2009 (100) 23.93
05/20/2009 (36) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (16) 23.93
05/20/2009 (91) 23.94
05/20/2009 (8) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (300) 23.93
05/20/2009 (300) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (400) 23.935
05/20/2009 (188) 23.93
05/20/2009 (200) 23.935
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (1,200) 23.94
05/20/2009 (36) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (1,100) 23.94
05/20/2009 (100) 23.94
05/20/2009 (200) 23.94
05/20/2009 (300) 23.93
05/20/2009 (100) 23.96
05/20/2009 (100) 23.935
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (36) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.94
05/20/2009 (30) 23.93
05/20/2009 (100) 23.97
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (18) 23.93
05/20/2009 (100) 23.93
05/20/2009 (1,000) 23.942
05/20/2009 (200) 23.93
05/20/2009 (785) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.94
05/20/2009 (200) 23.93
05/20/2009 (200) 23.94
05/20/2009 (1,300) 23.93
05/20/2009 (30) 23.93
05/20/2009 (700) 23.94
05/20/2009 (8) 23.93
05/20/2009 (7) 23.93
05/20/2009 (114) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.935
05/20/2009 (100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (36) 23.93
05/20/2009 (400) 23.935
05/20/2009 (200) 23.94
05/20/2009 (200) 23.94
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (170) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (209) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.94
05/20/2009 (8) 23.94
05/20/2009 (400) 23.93
05/20/2009 (151) 23.93
05/20/2009 (53) 23.93
05/20/2009 (200) 23.94
05/20/2009 (100) 23.94
05/20/2009 (400) 23.93
05/20/2009 (4,200) 23.94
05/20/2009 (100) 23.935
05/20/2009 (15) 23.93
05/20/2009 (200) 23.93
05/20/2009 (61) 23.93
05/20/2009 (100) 23.935
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.935
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (71) 23.95
05/20/2009 (151) 23.93
05/20/2009 (100) 23.94
05/20/2009 (159) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (1,100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (1,900) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (36) 23.93
05/20/2009 (18) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (7) 23.93
05/20/2009 (76) 23.93
05/20/2009 (100) 23.93
05/20/2009 (151) 23.93
05/20/2009 (160) 23.94
05/20/2009 (75) 23.93
05/20/2009 (167) 23.93
05/20/2009 (30) 23.94
05/20/2009 (151) 23.93
05/20/2009 (30) 23.93
05/20/2009 (200) 23.98
05/20/2009 (4,200) 23.93
05/20/2009 (300) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.935
05/20/2009 (100) 23.935
05/20/2009 (200) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.9301
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (700) 23.93
05/20/2009 (400) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (28) 23.93
05/20/2009 (61) 23.93
05/20/2009 (100) 23.97
05/20/2009 (45) 23.94
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.95
05/20/2009 (100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (300) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.95
05/20/2009 (31) 23.94
05/20/2009 (100) 23.93
05/20/2009 (200) 23.935
05/20/2009 (200) 23.935
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (400) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.9368
05/20/2009 (100) 23.94
05/20/2009 (7) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.95
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (53) 23.93
05/20/2009 (100) 23.93
05/20/2009 (91) 23.93
05/20/2009 (61) 23.93
05/20/2009 (100) 23.94
05/20/2009 (15) 23.94
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (1,000) 23.94
05/20/2009 (100) 23.93
05/20/2009 (600) 23.93
05/20/2009 (100) 23.93
05/20/2009 (800) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.935
05/20/2009 (100) 23.9301
05/20/2009 (200) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.93
05/20/2009 (8) 23.93
05/20/2009 (100) 23.94
05/20/2009 (200) 23.94
05/20/2009 (100) 23.95
05/20/2009 (200) 23.93
05/20/2009 (7) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.94
05/20/2009 (59) 23.93
05/20/2009 (300) 23.935
05/20/2009 (400) 23.93
05/20/2009 (8) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (22) 23.93
05/20/2009 (1,900) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (18) 23.93
05/20/2009 (50) 23.94
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.94
05/20/2009 (2) 23.94
05/20/2009 (36) 23.94
05/20/2009 (53) 23.94
05/20/2009 (100) 23.93
05/20/2009 (8) 23.93
05/20/2009 (100) 23.93
05/20/2009 (7) 23.93
05/20/2009 (151) 23.93
05/20/2009 (100) 23.95
05/20/2009 (1,400) 23.93
05/20/2009 (400) 23.93
05/20/2009 (300) 23.93
05/20/2009 (300) 23.93
05/20/2009 (1,710) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.935
05/20/2009 (200) 23.935
05/20/2009 (200) 23.935
05/20/2009 (100) 23.935
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (53) 23.93
05/20/2009 (100) 23.93
05/20/2009 (500) 23.93
05/20/2009 (8) 23.93
05/20/2009 (18) 23.93
05/20/2009 (18) 23.93
05/20/2009 (18) 23.93
05/20/2009 (400) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.94
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (151) 23.93
05/20/2009 (7) 23.93
05/20/2009 (100) 23.93
05/20/2009 (300) 23.93
05/20/2009 (100) 23.93
05/20/2009 (53) 23.93
05/20/2009 (100) 23.93
05/20/2009 (151) 23.93
05/20/2009 (400) 23.93
05/20/2009 (509) 23.94
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (200) 23.93
05/20/2009 (100) 23.93
05/20/2009 (200) 23.94
05/20/2009 (100) 23.97
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.94
05/20/2009 (100) 23.935
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (100) 23.93
05/20/2009 (2,100) 23.93
05/20/2009 (1,100) 23.93
05/20/2009 (112,436) 23.64
05/21/2009 100 23.17
05/21/2009 100 23.09
05/21/2009 100 23.16
05/21/2009 100 23.09
05/21/2009 100 23.1
05/21/2009 2 23.35
05/21/2009 100 23.35
05/21/2009 100 23.35
05/21/2009 98 23.35
05/21/2009 16 23.12
05/21/2009 84 23.12
05/21/2009 100 23.2
05/21/2009 90 23.05
05/21/2009 100 23.05
05/21/2009 100 23.05
05/21/2009 100 23.12
05/21/2009 94 23.32
05/21/2009 100 23.11
05/21/2009 100 23.25
05/21/2009 100 23.3
05/21/2009 100 23.05
05/21/2009 100 23.08
05/21/2009 6 23.32
05/21/2009 10 23.05
05/21/2009 100 23.08
05/21/2009 100 23.06
05/21/2009 100 23.16
05/21/2009 100 23.16
05/21/2009 100 23.16
05/21/2009 29,654 23.67
05/21/2009 (100) 23.08
05/21/2009 (100) 23.07
05/21/2009 (100) 23.17
05/21/2009 (31) 23.15
05/21/2009 (100) 23.08
05/21/2009 (100) 23.13
05/21/2009 (100) 23.32
05/21/2009 (100) 23.1
05/21/2009 (36) 23.05
05/21/2009 (100) 23.24
05/21/2009 (22) 23.18
05/21/2009 (100) 23.18
05/21/2009 (94) 23.25
05/21/2009 (5) 23.12
05/21/2009 (100) 23.37
05/21/2009 (100) 23.05
05/21/2009 (100) 23.27
05/21/2009 (400) 23.2141
05/21/2009 (100) 23.15
05/21/2009 (58) 23.27
05/21/2009 (100) 23.2112
05/21/2009 (100) 23.2112
05/21/2009 (100) 23.17
05/21/2009 (100) 23.23
05/21/2009 (100) 23.11
05/21/2009 (100) 23.12
05/21/2009 (100) 23.28
05/21/2009 (100) 23.16
05/21/2009 (100) 23.31
05/21/2009 (100) 23.14
05/21/2009 (100) 23.25
05/21/2009 (100) 23.27
05/21/2009 (100) 23.38
05/21/2009 (100) 23.2112
05/21/2009 (82) 23.18
05/21/2009 (100) 23.19
05/21/2009 (100) 23.32
05/21/2009 (3,800) 23.2141
05/21/2009 (100) 23.27
05/21/2009 (100) 23.21
05/21/2009 (100) 23.1
05/21/2009 (100) 23.07
05/21/2009 (69) 23.11
05/21/2009 (100) 23.12
05/21/2009 (100) 23.37
05/21/2009 (400) 23.2112
05/21/2009 (400) 23.2141
05/21/2009 (100) 23.08
05/21/2009 (100) 23.13
05/21/2009 (100) 23.15
05/21/2009 (100) 23.13
05/21/2009 (100) 23.23
05/21/2009 (100) 23.35
05/21/2009 (100) 23.38
05/21/2009 (100) 23.2112
05/21/2009 (100) 23.14
05/21/2009 (100) 23.13
05/21/2009 (100) 23.13
05/21/2009 (300) 23.36
05/21/2009 (100) 23.2112
05/21/2009 (100) 23.2112
05/21/2009 (400) 23.2141
05/21/2009 (100) 23.06
05/21/2009 (48) 23.15
05/21/2009 (400) 23.2112
05/21/2009 (200) 23.2141
05/21/2009 (100) 23.29
05/21/2009 (100) 23.19
05/21/2009 (100) 23.06
05/21/2009 (100) 23.12
05/21/2009 (95) 23.12
05/21/2009 (100) 23.16
05/21/2009 (100) 23.26
05/21/2009 (100) 23.22
05/21/2009 (42) 23.27
05/21/2009 (100) 23.35
05/21/2009 (100) 23.38
05/21/2009 (100) 23.37
05/21/2009 (300) 23.2112
05/21/2009 (100) 23.19
05/21/2009 (100) 23.05
05/21/2009 (18) 23.18
05/21/2009 (100) 23.12
05/21/2009 (52) 23.15
05/21/2009 (27) 23.11
05/21/2009 (100) 23.26
05/21/2009 (100) 23.34
05/21/2009 (200) 23.13
05/21/2009 (100) 23.38
05/21/2009 (100) 23.32
05/21/2009 (6) 23.31
05/21/2009 (100) 23.08
05/21/2009 (94) 23.31
05/21/2009 (100) 23.24
05/21/2009 (100) 23.33
05/21/2009 (29,654) 23.67
05/21/2009 (52) 23.37
05/21/2009 (32) 23.37
05/21/2009 (92) 23.37
05/21/2009 (4) 23.37
05/21/2009 (4) 23.37
05/21/2009 (16) 23.37
05/22/2009 1,800 23.8734
05/22/2009 100 23.8
05/22/2009 100 23.9
05/22/2009 30 23.81
05/22/2009 100 23.81
05/22/2009 100 24.01
05/22/2009 100 24.01
05/22/2009 100 23.8
05/22/2009 100 23.93
05/22/2009 100 23.81
05/22/2009 15 23.81
05/22/2009 100 23.82
05/22/2009 100 23.95
05/22/2009 31 23.8
05/22/2009 100 23.95
05/22/2009 100 23.95
05/22/2009 100 23.76
05/22/2009 69 23.8
05/22/2009 51 23.7
05/22/2009 49 24.02
05/22/2009 100 23.77
05/22/2009 100 23.78
05/22/2009 100 23.57
05/22/2009 100 23.86
05/22/2009 100 23.66
05/22/2009 100 23.78
05/22/2009 100 23.78
05/22/2009 200 23.78
05/22/2009 100 23.8
05/22/2009 100 23.88
05/22/2009 (200) 24.03
05/22/2009 (100) 24.03
05/22/2009 (100) 24.05
05/22/2009 (100) 24.005
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 23.93
05/22/2009 (100) 24.05
05/22/2009 (52) 24
05/22/2009 (100) 23.92
05/22/2009 (100) 23.92
05/22/2009 (100) 24.05
05/22/2009 (100) 23.92
05/22/2009 (42) 24
05/22/2009 (100) 24.05
05/22/2009 (100) 23.92
05/22/2009 (100) 24.03
05/22/2009 (100) 24.005
05/22/2009 (100) 24.05
05/22/2009 (150) 24
05/22/2009 (100) 23.92
05/22/2009 (100) 23.93
05/22/2009 (100) 24.03
05/22/2009 (48) 24
05/22/2009 (100) 24
05/22/2009 (100) 24.05
05/22/2009 (100) 24.05
05/22/2009 (100) 23.92
05/22/2009 (100) 24.03
05/22/2009 (100) 24.05
05/22/2009 (100) 23.713
05/22/2009 (100) 23.89
05/22/2009 (100) 24
05/22/2009 (6) 24.01
05/22/2009 (73) 24.03
05/22/2009 (100) 24.03
05/22/2009 (100) 23.75
05/22/2009 (100) 23.91
05/22/2009 (100) 23.93
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (100) 23.8734
05/22/2009 (100) 24.01
05/22/2009 (100) 23.76
05/22/2009 (100) 23.83
05/22/2009 (100) 23.93
05/22/2009 (100) 23.95
05/22/2009 (100) 24.05
05/22/2009 (100) 23.715
05/22/2009 (100) 23.87
05/22/2009 (100) 23.9
05/22/2009 (100) 23.93
05/22/2009 (100) 24.03
05/22/2009 (100) 24.03
05/22/2009 (27) 24.03
05/22/2009 (24) 24.04
05/22/2009 (100) 24.05
05/22/2009 (100) 23.77
05/22/2009 (100) 23.56
05/22/2009 (100) 23.71
05/22/2009 (100) 23.76
05/22/2009 (100) 23.71
05/22/2009 (100) 23.98
05/22/2009 (100) 24.05
05/22/2009 (100) 24.05
05/22/2009 (100) 23.96
05/22/2009 (100) 23.72
05/22/2009 (100) 23.72
05/22/2009 (100) 23.91
05/22/2009 (100) 23.95
05/22/2009 (100) 24.03
05/22/2009 (76) 24.04
05/22/2009 (100) 23.71
05/22/2009 (100) 23.93
05/22/2009 (100) 23.91
05/22/2009 (100) 23.97
05/22/2009 (100) 24
05/22/2009 (100) 24.04
05/22/2009 (100) 24.04
05/22/2009 (10) 23.34
05/22/2009 (100) 23.715
05/22/2009 (100) 23.7125
05/22/2009 (100) 23.75
05/22/2009 (100) 23.93
05/22/2009 (100) 23.89
05/22/2009 (100) 23.81
05/22/2009 (100) 23.99
05/22/2009 (100) 24
05/22/2009 (100) 24.05
05/22/2009 (100) 24.05
05/22/2009 (100) 23.98
05/22/2009 (100) 23.7
05/22/2009 (100) 23.72
05/22/2009 (100) 23.9
05/22/2009 (100) 23.84
05/22/2009 (16) 24.04
05/22/2009 (100) 24.03
05/22/2009 (100) 24.03
05/22/2009 (100) 24.04
05/22/2009 (9) 24.06
05/22/2009 (300) 23.76
05/22/2009 (300) 23.76
05/22/2009 (100) 23.74
05/22/2009 (100) 24.02
05/22/2009 (100) 24.05
05/22/2009 (100) 24.04
05/22/2009 (100) 23.71
05/22/2009 (100) 24.02
05/22/2009 (94) 24.01
05/22/2009 (100) 23.76
05/22/2009 (100) 23.89
05/22/2009 (100) 23.88
05/22/2009 (100) 24.04
05/22/2009 (100) 24.01
05/22/2009 (76) 24.03
05/22/2009 (100) 24.04
05/22/2009 (100) 23.76
05/22/2009 (100) 23.91
05/22/2009 (100) 23.92
05/22/2009 (100) 24.03
05/22/2009 (100) 24.01
05/22/2009 (100) 24.01
05/22/2009 (100) 23.93
05/22/2009 (100) 24.03
05/22/2009 (100) 23.76
05/22/2009 (100) 24.01
05/22/2009 (100) 24.01
05/22/2009 (100) 24.05
05/22/2009 (100) 24.05
05/22/2009 (100) 23.94
05/22/2009 (100) 24.02
05/22/2009 (100) 23.93
05/22/2009 (100) 24.01
05/22/2009 (100) 24.01
05/22/2009 (100) 24.03
05/22/2009 (100) 24.01
05/22/2009 (100) 23.93
05/22/2009 (2) 23.97
05/22/2009 (100) 24.02
05/22/2009 (100) 24.01
05/22/2009 (100) 23.98
05/22/2009 (100) 24.01
05/22/2009 (100) 23.96
05/22/2009 (100) 23.93
05/22/2009 (100) 24.03
05/22/2009 (100) 24.02
05/22/2009 (100) 24.02
05/22/2009 (100) 24.01
05/22/2009 (200) 24.05
05/22/2009 (100) 23.94
05/22/2009 (100) 24.03
05/22/2009 (100) 24.02
05/22/2009 (100) 24.02
05/22/2009 (100) 24.03
05/22/2009 (100) 24.01
05/22/2009 (100) 24.01
05/22/2009 (400) 23.97
05/22/2009 (100) 24.03
05/22/2009 (100) 24.04
05/22/2009 (200) 24.01
05/22/2009 (100) 23.89
05/22/2009 (100) 23.92
05/22/2009 (100) 24.03
05/22/2009 (100) 24.05
05/22/2009 (100) 24.04
05/22/2009 (100) 23.97
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.98
05/22/2009 (100) 24
05/22/2009 (100) 24.04
05/22/2009 (100) 24.05
05/22/2009 (400) 23.95
05/22/2009 (400) 23.95
05/22/2009 (200) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (1,536) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (200) 23.94
05/22/2009 (100) 23.9475
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.96
05/22/2009 (100) 23.945
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (400) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (100) 23.98
05/22/2009 (300) 23.98
05/22/2009 (600) 23.94
05/22/2009 (100) 23.94
05/22/2009 (500) 23.94
05/22/2009 (500) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (400) 23.94
05/22/2009 (100) 23.94
05/22/2009 (200) 23.95
05/22/2009 (100) 23.95
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (200) 23.94
05/22/2009 (88) 23.94
05/22/2009 (200) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (200) 23.94
05/22/2009 (400) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (34) 23.96
05/22/2009 (300) 23.95
05/22/2009 (100) 23.952
05/22/2009 (100) 23.94
05/22/2009 (1,488) 23.94
05/22/2009 (700) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (500) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.96
05/22/2009 (300) 23.95
05/22/2009 (500) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.94
05/22/2009 (300) 23.94
05/22/2009 (100) 23.96
05/22/2009 (100) 23.95
05/22/2009 (100) 23.95
05/22/2009 (300) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.9401
05/22/2009 (300) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (200) 23.94
05/22/2009 (200) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.96
05/22/2009 (100) 23.96
05/22/2009 (1) 23.94
05/22/2009 (1,012) 23.94
05/22/2009 (1,200) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.95
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (600) 23.94
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (300) 23.95
05/22/2009 (200) 23.96
05/22/2009 (100) 23.94
05/22/2009 (100) 23.94
05/22/2009 (63) 23.94
05/26/2009 100 24
05/26/2009 100 24
05/26/2009 100 24
05/26/2009 100 24.11
05/26/2009 100 24.11
05/26/2009 100 24.11
05/26/2009 100 24.06
05/26/2009 100 24
05/26/2009 100 24
05/26/2009 200 24.015
05/26/2009 100 24.045
05/26/2009 100 23.94
05/26/2009 100 24
05/26/2009 100 24.11
05/26/2009 100 24.11
05/26/2009 100 24.1
05/26/2009 100 24
05/26/2009 100 24.39
05/26/2009 100 24.02
05/26/2009 100 24.1
05/26/2009 100 24.06
05/26/2009 200 24.01
05/26/2009 200 24
05/26/2009 100 24.11
05/26/2009 100 24.01
05/26/2009 100 24.02
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.0075
05/26/2009 100 24.01
05/26/2009 100 24.05
05/26/2009 100 24.05
05/26/2009 100 24.055
05/26/2009 100 23.99
05/26/2009 100 23.985
05/26/2009 100 23.99
05/26/2009 100 23.94
05/26/2009 100 24.3875
05/26/2009 100 24.01
05/26/2009 8 24.01
05/26/2009 100 24.01
05/26/2009 100 24.04
05/26/2009 100 24.045
05/26/2009 100 24.06
05/26/2009 200 24
05/26/2009 200 24
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.055
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.1
05/26/2009 100 24.06
05/26/2009 100 24.06
05/26/2009 100 24.06
05/26/2009 100 24.05
05/26/2009 100 24
05/26/2009 92 24.01
05/26/2009 100 24.035
05/26/2009 100 23.99
05/26/2009 100 24
05/26/2009 100 24.01
05/26/2009 100 24.03
05/26/2009 200 24
05/26/2009 100 24
05/26/2009 100 24.13
05/26/2009 100 24.12
05/26/2009 100 24.18
05/26/2009 100 24.2
05/26/2009 100 23.94
05/26/2009 100 23.98
05/26/2009 100 23.99
05/26/2009 100 24.01
05/26/2009 100 24
05/26/2009 100 24
05/26/2009 30 24.2
05/26/2009 70 24.2
05/26/2009 100 24.11
05/26/2009 100 24.17
05/26/2009 200 24.02
05/26/2009 100 24.03
05/26/2009 100 23.97
05/26/2009 100 23.97
05/26/2009 100 24
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.07
05/26/2009 100 24.09
05/26/2009 30 24.05
05/26/2009 100 24.05
05/26/2009 100 24.2
05/26/2009 100 24.79
05/26/2009 100 24.81
05/26/2009 100 24.92
05/26/2009 100 24.09
05/26/2009 100 24.09
05/26/2009 70 24.05
05/26/2009 100 24.05
05/26/2009 100 24
05/26/2009 100 23.99
05/26/2009 100 24.02
05/26/2009 100 24.09
05/26/2009 200 24.28
05/26/2009 200 24.18
05/26/2009 100 24.08
05/26/2009 100 24.02
05/26/2009 100 24
05/26/2009 100 23.92
05/26/2009 100 24.09
05/26/2009 100 24.15
05/26/2009 100 24.15
05/26/2009 100 24.21
05/26/2009 100 24.25
05/26/2009 100 24.95
05/26/2009 100 24.92
05/26/2009 8 24.15
05/26/2009 100 24.09
05/26/2009 100 24.06
05/26/2009 100 24.14
05/26/2009 100 24.19
05/26/2009 700 24.165
05/26/2009 100 24.06
05/26/2009 100 24
05/26/2009 100 23.91
05/26/2009 100 24.1
05/26/2009 100 23.92
05/26/2009 100 24.13
05/26/2009 200 24.08
05/26/2009 100 24.02
05/26/2009 100 24.06
05/26/2009 100 23.92
05/26/2009 100 24.25
05/26/2009 100 24.23
05/26/2009 100 24.16
05/26/2009 100 24.18
05/26/2009 100 24.07
05/26/2009 100 24.07
05/26/2009 100 23.92
05/26/2009 100 23.92
05/26/2009 100 23.99
05/26/2009 100 23.99
05/26/2009 100 24.01
05/26/2009 100 24.19
05/26/2009 100 24.03
05/26/2009 100 24.15
05/26/2009 100 24.08
05/26/2009 100 24.02
05/26/2009 100 23.99
05/26/2009 100 23.99
05/26/2009 100 23.99
05/26/2009 100 24.19
05/26/2009 100 24.24
05/26/2009 100 24.02
05/26/2009 100 24
05/26/2009 100 24.165
05/26/2009 100 23.94
05/26/2009 100 24.01
05/26/2009 100 24.05
05/26/2009 100 24.04
05/26/2009 70 24.2
05/26/2009 100 24.27
05/26/2009 100 24.28
05/26/2009 100 24.17
05/26/2009 100 24.18
05/26/2009 100 23.92
05/26/2009 100 23.99
05/26/2009 100 24.01
05/26/2009 100 24.01
05/26/2009 100 24.02
05/26/2009 100 24.05
05/26/2009 100 24.18
05/26/2009 100 24.88
05/26/2009 600 24.165
05/26/2009 100 24.09
05/26/2009 100 24.01
05/26/2009 30 24.2
05/26/2009 100 24.2
05/26/2009 76 24.12
05/26/2009 24 24.22
05/26/2009 70 24.07
05/26/2009 100 24.88
05/26/2009 100 24.9
05/26/2009 100 24.86
05/26/2009 100 24.86
05/26/2009 100 24.19
05/26/2009 100 24.03
05/26/2009 100 24
05/26/2009 100 24.23
05/26/2009 100 24.26
05/26/2009 100 24.9
05/26/2009 700 24.88
05/26/2009 100 24.86
05/26/2009 100 24.86
05/26/2009 100 24.86
05/26/2009 200 24.17
05/26/2009 14 24.17
05/26/2009 100 24.16
05/26/2009 100 24
05/26/2009 100 24.26
05/26/2009 100 24.24
05/26/2009 100 24.39
05/26/2009 100 24.59
05/26/2009 100 24.59
05/26/2009 100 24.59
05/26/2009 100 24.925
05/26/2009 100 24.86
05/26/2009 100 24.25
05/26/2009 100 24.115
05/26/2009 200 24.18
05/26/2009 100 24.16
05/26/2009 30 24.05
05/26/2009 100 24.05
05/26/2009 100 23.99
05/26/2009 100 24.23
05/26/2009 100 24.23
05/26/2009 100 24.19
05/26/2009 300 24.1
05/26/2009 38 24.17
05/26/2009 100 24.07
05/26/2009 100 24.24
05/26/2009 200 24.59
05/26/2009 400 24.81
05/26/2009 100 24.9
05/26/2009 100 24.78
05/26/2009 100 24.78
05/26/2009 100 24.78
05/26/2009 200 24.28
05/26/2009 17 24.19
05/26/2009 100 24.19
05/26/2009 600 24.045
05/26/2009 100 23.93
05/26/2009 73 23.99
05/26/2009 100 23.99
05/26/2009 100 24.19
05/26/2009 100 24.23
05/26/2009 300 24.63
05/26/2009 100 24.81
05/26/2009 100 24.93
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 300 24.79
05/26/2009 100 24.77
05/26/2009 86 24.17
05/26/2009 200 24.075
05/26/2009 100 24.02
05/26/2009 200 24.2
05/26/2009 100 24.26
05/26/2009 100 24.26
05/26/2009 400 24.23
05/26/2009 100 24.88
05/26/2009 100 24.92
05/26/2009 200 24.9
05/26/2009 100 24.88
05/26/2009 100 24.89
05/26/2009 100 24.9
05/26/2009 100 24.9
05/26/2009 100 24.86
05/26/2009 100 24.15
05/26/2009 62 24.17
05/26/2009 100 23.99
05/26/2009 100 24.195
05/26/2009 400 24.63
05/26/2009 100 24.625
05/26/2009 100 24.85
05/26/2009 100 24.11
05/26/2009 100 24.11
05/26/2009 400 24.135
05/26/2009 100 24.17
05/26/2009 100 24.14
05/26/2009 70 24.07
05/26/2009 100 24.05
05/26/2009 100 23.99
05/26/2009 100 24
05/26/2009 100 24.02
05/26/2009 100 24.02
05/26/2009 200 24.625
05/26/2009 100 24.945
05/26/2009 100 24.885
05/26/2009 100 24.9
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 100 24.78
05/26/2009 100 24.11
05/26/2009 83 24.19
05/26/2009 100 24.19
05/26/2009 100 24.07
05/26/2009 100 23.99
05/26/2009 100 24.955
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 300 24.185
05/26/2009 70 24.05
05/26/2009 100 24.03
05/26/2009 100 23.99
05/26/2009 100 24.2
05/26/2009 100 24.19
05/26/2009 100 24.245
05/26/2009 100 24.24
05/26/2009 100 24.955
05/26/2009 400 24.845
05/26/2009 100 24.9
05/26/2009 100 24.9
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 100 24.1
05/26/2009 100 24.185
05/26/2009 200 24.185
05/26/2009 100 24.19
05/26/2009 100 24.14
05/26/2009 100 24.14
05/26/2009 100 24.07
05/26/2009 100 24.07
05/26/2009 100 24.03
05/26/2009 27 23.99
05/26/2009 100 24.02
05/26/2009 100 24.23
05/26/2009 400 24.2375
05/26/2009 100 24.24
05/26/2009 100 24.165
05/26/2009 100 24.23
05/26/2009 100 24.59
05/26/2009 100 24.63
05/26/2009 200 24.875
05/26/2009 100 24.86
05/26/2009 100 24.9
05/26/2009 100 24.9
05/26/2009 100 24.875
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 74 24.77
05/26/2009 200 24.235
05/26/2009 200 24.28
05/26/2009 100 24.16
05/26/2009 300 24.085
05/26/2009 100 24.03
05/26/2009 100 23.99
05/26/2009 100 24.09
05/26/2009 100 24.09
05/26/2009 100 24.9
05/26/2009 100 24.86
05/26/2009 100 24.11
05/26/2009 300 24.235
05/26/2009 100 24.17
05/26/2009 300 24.08
05/26/2009 100 23.99
05/26/2009 100 24
05/26/2009 100 24.23
05/26/2009 81 24.26
05/26/2009 100 24.635
05/26/2009 100 24.885
05/26/2009 100 24.78
05/26/2009 100 24.11
05/26/2009 100 24.25
05/26/2009 100 24.25
05/26/2009 300 24.185
05/26/2009 30 24.07
05/26/2009 30 24.07
05/26/2009 100 24.07
05/26/2009 300 23.997
05/26/2009 100 24.23
05/26/2009 19 24.26
05/26/2009 100 24.24
05/26/2009 100 24.86
05/26/2009 100 24.86
05/26/2009 100 24.85
05/26/2009 26 24.78
05/26/2009 100 24.25
05/26/2009 100 24.07
05/26/2009 100 24.03
05/26/2009 100 24
05/26/2009 100 24.97
05/26/2009 100 24.9
05/26/2009 100 24.78
05/26/2009 74 24.78
05/26/2009 100 24.25
05/26/2009 100 24.17
05/26/2009 100 23.99
05/26/2009 100 24.785
05/26/2009 100 24.78
05/26/2009 26 24.78
05/26/2009 100 24.4
05/26/2009 100 24.45
05/26/2009 130,233 23.33
05/26/2009 (100) 24.62
05/26/2009 (100) 24.93
05/26/2009 (100) 24.84
05/26/2009 (100) 24.8
05/26/2009 (100) 24.91
05/26/2009 (100) 24.56
05/26/2009 (12) 24.71
05/26/2009 (100) 24.87
05/26/2009 (400) 24.93
05/26/2009 (200) 24.62
05/26/2009 (100) 24.72
05/26/2009 (200) 24.79
05/26/2009 (100) 24.83
05/26/2009 (100) 24.94
05/26/2009 (200) 24.92
05/26/2009 (300) 24.56
05/26/2009 (200) 24.56
05/26/2009 (200) 24.59
05/26/2009 (100) 24.62
05/26/2009 (100) 24.71
05/26/2009 (100) 24.81
05/26/2009 (200) 24.94
05/26/2009 (100) 24.93
05/26/2009 (100) 24.92
05/26/2009 (200) 24.79
05/26/2009 (100) 24.93
05/26/2009 (137) 24.59
05/26/2009 (100) 24.59
05/26/2009 (300) 24.62
05/26/2009 (100) 24.93
05/26/2009 (100) 24.92
05/26/2009 (100) 24.91
05/26/2009 (100) 24.57
05/26/2009 (100) 24.59
05/26/2009 (88) 24.71
05/26/2009 (100) 24.71
05/26/2009 (300) 24.93
05/26/2009 (100) 24.84
05/26/2009 (100) 24.84
05/26/2009 (100) 24.91
05/26/2009 (100) 24.59
05/26/2009 (100) 24.63
05/26/2009 (100) 24.79
05/26/2009 (400) 24.56
05/26/2009 (100) 24.62
05/26/2009 (100) 24.62
05/26/2009 (100) 24.91
05/26/2009 (100) 24.92
05/26/2009 (100) 24.93
05/26/2009 (100) 24.93
05/26/2009 (100) 24.92
05/26/2009 (100) 24.84
05/26/2009 (100) 24.91
05/26/2009 (200) 24.59
05/26/2009 (100) 24.56
05/26/2009 (100) 24.62
05/26/2009 (100) 24.81
05/26/2009 (100) 24.92
05/26/2009 (100) 24.83
05/26/2009 (200) 24.94
05/26/2009 (300) 24.93
05/26/2009 (100) 24.84
05/26/2009 (40) 24.8
05/26/2009 (100) 24.86
05/26/2009 (300) 24.94
05/26/2009 (200) 24.56
05/26/2009 (75) 24.79
05/26/2009 (100) 24.91
05/26/2009 (300) 24.56
05/26/2009 (100) 24.62
05/26/2009 (100) 24.62
05/26/2009 (100) 24.62
05/26/2009 (25) 24.79
05/26/2009 (100) 24.86
05/26/2009 (300) 24.94
05/26/2009 (100) 24.94
05/26/2009 (100) 24.93
05/26/2009 (200) 24.92
05/26/2009 (100) 24.92
05/26/2009 (100) 24.92
05/26/2009 (100) 24.92
05/26/2009 (300) 24.59
05/26/2009 (300) 24.63
05/26/2009 (100) 24.83
05/26/2009 (200) 24.92
05/26/2009 (100) 24.55
05/26/2009 (100) 24.63
05/26/2009 (100) 24.66
05/26/2009 (200) 24.71
05/26/2009 (160) 24.79
05/26/2009 (200) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.91
05/26/2009 (300) 24.93
05/26/2009 (8) 24.32
05/26/2009 (100) 24.33
05/26/2009 (100) 24.16
05/26/2009 (100) 24.81
05/26/2009 (100) 24.9
05/26/2009 (100) 24.92
05/26/2009 (100) 24.87
05/26/2009 (100) 24.87
05/26/2009 (100) 24.025
05/26/2009 (100) 24.445
05/26/2009 (100) 24.39
05/26/2009 (100) 24.5
05/26/2009 (100) 24.15
05/26/2009 (100) 24.7
05/26/2009 (100) 24.88
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.87
05/26/2009 (18) 24.87
05/26/2009 (100) 24.78
05/26/2009 (100) 24.24
05/26/2009 (100) 24.86
05/26/2009 (100) 24.8
05/26/2009 (100) 24.79
05/26/2009 (100) 24.79
05/26/2009 (100) 24.8
05/26/2009 (100) 24.94
05/26/2009 (100) 24.94
05/26/2009 (100) 24.88
05/26/2009 (100) 24.88
05/26/2009 (100) 24.87
05/26/2009 (100) 24.18
05/26/2009 (100) 24.3
05/26/2009 (100) 24.19
05/26/2009 (100) 24.82
05/26/2009 (100) 24.86
05/26/2009 (100) 24.78
05/26/2009 (2) 24.31
05/26/2009 (100) 24.15
05/26/2009 (100) 24.86
05/26/2009 (100) 24.95
05/26/2009 (100) 24.97
05/26/2009 (100) 24.93
05/26/2009 (100) 24.8
05/26/2009 (100) 24.78
05/26/2009 (100) 24.86
05/26/2009 (18) 24.85
05/26/2009 (100) 24.87
05/26/2009 (100) 24.86
05/26/2009 (100) 24.8
05/26/2009 (100) 24.04
05/26/2009 (100) 24.37
05/26/2009 (100) 24.8
05/26/2009 (100) 24.89
05/26/2009 (100) 24.88
05/26/2009 (100) 24.92
05/26/2009 (100) 24.86
05/26/2009 (100) 24.83
05/26/2009 (100) 24.81
05/26/2009 (100) 24.885
05/26/2009 (100) 24.44
05/26/2009 (100) 24.36
05/26/2009 (100) 24.14
05/26/2009 (100) 24.95
05/26/2009 (10) 24.83
05/26/2009 (100) 24.78
05/26/2009 (100) 24.01
05/26/2009 (20) 24.97
05/26/2009 (100) 24.89
05/26/2009 (100) 24.92
05/26/2009 (100) 24.84
05/26/2009 (100) 23.87
05/26/2009 (100) 23.86
05/26/2009 (72) 24.41
05/26/2009 (100) 24.3925
05/26/2009 (100) 24.63
05/26/2009 (100) 24.86
05/26/2009 (100) 24.87
05/26/2009 (100) 24.955
05/26/2009 (100) 24.88
05/26/2009 (100) 24.88
05/26/2009 (100) 24.88
05/26/2009 (100) 24.79
05/26/2009 (100) 24.81
05/26/2009 (100) 24.81
05/26/2009 (100) 24.93
05/26/2009 (82) 24.85
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 23.59
05/26/2009 (91) 24.57
05/26/2009 (100) 24.38
05/26/2009 (36) 24.31
05/26/2009 (100) 24.15
05/26/2009 (100) 24.15
05/26/2009 (100) 24.63
05/26/2009 (15) 24.79
05/26/2009 (100) 24.9
05/26/2009 (100) 24.9
05/26/2009 (100) 24.82
05/26/2009 (100) 24.94
05/26/2009 (100) 24.95
05/26/2009 (100) 24.955
05/26/2009 (100) 24.88
05/26/2009 (100) 24.88
05/26/2009 (100) 24.93
05/26/2009 (100) 24.88
05/26/2009 (100) 24.8
05/26/2009 (100) 24.87
05/26/2009 (300) 24.79
05/26/2009 (100) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 24.26
05/26/2009 (100) 24.8
05/26/2009 (100) 24.86
05/26/2009 (100) 24.84
05/26/2009 (100) 24.81
05/26/2009 (100) 24.83
05/26/2009 (100) 24.78
05/26/2009 (100) 23.98
05/26/2009 (100) 24.49
05/26/2009 (100) 24.26
05/26/2009 (100) 24.64
05/26/2009 (100) 24.79
05/26/2009 (100) 24.86
05/26/2009 (400) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 24.78
05/26/2009 (100) 24
05/26/2009 (100) 24.35
05/26/2009 (100) 24.37
05/26/2009 (3) 24.52
05/26/2009 (100) 24.17
05/26/2009 (100) 24.64
05/26/2009 (80) 24.97
05/26/2009 (100) 24.83
05/26/2009 (100) 24.9
05/26/2009 (100) 24.87
05/26/2009 (90) 24.83
05/26/2009 (100) 24.92
05/26/2009 (100) 24.91
05/26/2009 (100) 24.8625
05/26/2009 (100) 24.875
05/26/2009 (100) 24.86
05/26/2009 (100) 24.78
05/26/2009 (100) 24.13
05/26/2009 (100) 24.34
05/26/2009 (100) 24.86
05/26/2009 (100) 24.925
05/26/2009 (100) 24.885
05/26/2009 (100) 24.93
05/26/2009 (100) 24.87
05/26/2009 (200) 24.87
05/26/2009 (8) 23.58
05/26/2009 (9) 24.57
05/26/2009 (100) 24.15
05/26/2009 (100) 24.88
05/26/2009 (100) 24.9
05/26/2009 (100) 24.89
05/26/2009 (100) 24.86
05/26/2009 (200) 24.86
05/26/2009 (100) 24.86
05/26/2009 (200) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.78
05/26/2009 (400) 24.87
05/26/2009 (69) 24.85
05/26/2009 (100) 24.86
05/26/2009 (100) 24.85
05/26/2009 (200) 24.86
05/26/2009 (500) 24.87
05/26/2009 (200) 24.9
05/26/2009 (100) 24.86
05/26/2009 (179) 24.86
05/26/2009 (100) 24.86
05/26/2009 (200) 24.85
05/26/2009 (100) 24.78
05/26/2009 (500) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (400) 24.77
05/26/2009 (300) 24.78
05/26/2009 (100) 24.87
05/26/2009 (100) 24.86
05/26/2009 (100) 24.87
05/26/2009 (100) 24.85
05/26/2009 (100) 24.77
05/26/2009 (100) 24.87
05/26/2009 (100) 24.86
05/26/2009 (52) 24.86
05/26/2009 (100) 24.87
05/26/2009 (100) 24.77
05/26/2009 (100) 24.86
05/26/2009 (100) 24.85
05/26/2009 (100) 24.85
05/26/2009 (49) 24.79
05/26/2009 (100) 24.77
05/26/2009 (42) 24.8
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (100) 24.86
05/26/2009 (200) 24.83
05/26/2009 (100) 24.86
05/26/2009 (200) 24.87
05/26/2009 (200) 24.77
05/26/2009 (100) 24.77
05/26/2009 (100) 24.85
05/26/2009 (100) 24.86
05/26/2009 (26) 24.78
05/26/2009 (200) 24.86
05/26/2009 (100) 24.85
05/26/2009 (296) 24.78
05/26/2009 (100) 24.77
05/26/2009 (100) 24.86
05/26/2009 (100) 24.88
05/26/2009 (100) 24.86
05/26/2009 (200) 24.86
05/26/2009 (100) 24.87
05/26/2009 (100) 24.87
05/26/2009 (100) 24.85
05/26/2009 (74) 24.78
05/26/2009 (200) 24.89
05/26/2009 (200) 24.89
05/26/2009 (100) 24.63
05/26/2009 (89) 24.85
05/26/2009 (100) 24.83
05/26/2009 (100) 24.81
05/26/2009 (42) 24.8
05/26/2009 (100) 24.85
05/26/2009 (100) 24.8
05/26/2009 (100) 24.8
05/26/2009 (11) 24.85
05/26/2009 (100) 24.85
05/26/2009 (100) 24.87
05/26/2009 (200) 24.81
05/26/2009 (100) 24.81
05/26/2009 (18) 24.87
05/26/2009 (200) 24.8
05/26/2009 (200) 24.82
05/26/2009 (200) 24.83
05/26/2009 (100) 24.86
05/26/2009 (200) 24.79
05/26/2009 (100) 24.81
05/26/2009 (100) 24.84
05/26/2009 (100) 24.84
05/26/2009 (100) 24.83
05/26/2009 (100) 24.84
05/26/2009 (182) 24.87
05/26/2009 (158) 24.8
05/26/2009 (100) 24.89
05/26/2009 (100) 24.87
05/26/2009 (28) 24.23
05/26/2009 (100) 24.27
05/26/2009 (100) 24.19
05/26/2009 (100) 24.68
05/26/2009 (100) 24.81
05/26/2009 (100) 24.81
05/26/2009 (100) 24.94
05/26/2009 (100) 24.82
05/26/2009 (200) 24.82
05/26/2009 (100) 24.2
05/26/2009 (200) 24.89
05/26/2009 (100) 24.82
05/26/2009 (100) 24.24
05/26/2009 (100) 24.81
05/26/2009 (200) 24.9
05/26/2009 (100) 24.47
05/26/2009 (100) 24.18
05/26/2009 (100) 24.69
05/26/2009 (100) 24.51
05/26/2009 (100) 24.02
05/26/2009 (100) 24.13
05/26/2009 (100) 24.63
05/26/2009 (100) 24.72
05/26/2009 (100) 24.85
05/26/2009 (100) 24.12
05/26/2009 (100) 24.17
05/26/2009 (200) 24.68
05/26/2009 (100) 24.02
05/26/2009 (100) 24.14
05/26/2009 (100) 24.16
05/26/2009 (100) 24.28
05/26/2009 (200) 24.8
05/26/2009 (500) 24.86
05/26/2009 (100) 24.5
05/26/2009 (100) 24.08
05/26/2009 (100) 24.16
05/26/2009 (200) 24.81
05/26/2009 (100) 24.85
05/26/2009 (200) 24.81
05/26/2009 (300) 24.87
05/26/2009 (100) 24.01
05/26/2009 (300) 24.9
05/26/2009 (100) 24.8
05/26/2009 (100) 24.89
05/26/2009 (300) 24.91
05/26/2009 (400) 24.82
05/26/2009 (100) 24.13
05/26/2009 (28) 24.24
05/26/2009 (100) 24.9
05/26/2009 (100) 24.8
05/26/2009 (100) 24.82
05/26/2009 (100) 24.24
05/26/2009 (300) 24.85
05/26/2009 (200) 24.8
05/26/2009 (72) 24.23
05/26/2009 (100) 24.15
05/26/2009 (300) 24.66
05/26/2009 (100) 24.72
05/26/2009 (100) 24.72
05/26/2009 (100) 24.81
05/26/2009 (300) 24.88
05/26/2009 (100) 24.93
05/26/2009 (400) 24.87
05/26/2009 (200) 24.69
05/26/2009 (100) 24.28
05/26/2009 (100) 24.28
05/26/2009 (500) 24.25
05/26/2009 (100) 24.25
05/26/2009 (100) 24.025
05/26/2009 (300) 24.03
05/26/2009 (100) 24.025
05/26/2009 (100) 24.025
05/26/2009 (100) 24.02
05/26/2009 (100) 24
05/26/2009 (100) 24.03
05/26/2009 (900) 24.01
05/26/2009 (100) 24.01
05/26/2009 (200) 24.02
05/26/2009 (1) 24.12
05/26/2009 (100) 24.25
05/26/2009 (100) 24.15
05/26/2009 (100) 24.08
05/26/2009 (100) 24.025
05/26/2009 (200) 24.02
05/26/2009 (100) 23.995
05/26/2009 (100) 23.92
05/26/2009 (300) 23.997
05/26/2009 (200) 23.9975
05/26/2009 (200) 24.22
05/26/2009 (100) 24.19
05/26/2009 (100) 24.45
05/26/2009 (91) 24.36
05/26/2009 (200) 24.28
05/26/2009 (200) 24.28
05/26/2009 (200) 24.305
05/26/2009 (100) 24.3
05/26/2009 (100) 24.2775
05/26/2009 (100) 24.25
05/26/2009 (100) 24.01
05/26/2009 (100) 24.025
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (500) 24.019
05/26/2009 (1,400) 24.017
05/26/2009 (100) 24.05
05/26/2009 (200) 24.12
05/26/2009 (100) 24.1375
05/26/2009 (100) 24.2
05/26/2009 (100) 24.2
05/26/2009 (100) 24.09
05/26/2009 (100) 24.04
05/26/2009 (200) 24.04
05/26/2009 (100) 23.99
05/26/2009 (900) 23.995
05/26/2009 (100) 23.995
05/26/2009 (100) 23.995
05/26/2009 (100) 24
05/26/2009 (100) 23.94
05/26/2009 (100) 23.945
05/26/2009 (200) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.995
05/26/2009 (100) 23.995
05/26/2009 (300) 23.997
05/26/2009 (100) 23.9975
05/26/2009 (100) 23.995
05/26/2009 (200) 23.99
05/26/2009 (1,000) 23.995
05/26/2009 (400) 23.99
05/26/2009 (100) 24.07
05/26/2009 (100) 24.1725
05/26/2009 (100) 24.23
05/26/2009 (200) 24.36
05/26/2009 (200) 24.28
05/26/2009 (100) 24.3
05/26/2009 (100) 24.2775
05/26/2009 (100) 24.25
05/26/2009 (100) 24.25
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.0075
05/26/2009 (2,100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (400) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.015
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.12
05/26/2009 (100) 24.115
05/26/2009 (100) 24.12
05/26/2009 (100) 24.1
05/26/2009 (100) 24.16
05/26/2009 (1,400) 24.165
05/26/2009 (100) 24.08
05/26/2009 (100) 24.08
05/26/2009 (300) 23.96
05/26/2009 (100) 23.94
05/26/2009 (100) 23.94
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24.01
05/26/2009 (100) 24.015
05/26/2009 (300) 24.05
05/26/2009 (100) 24.555
05/26/2009 (58) 24.51
05/26/2009 (100) 24.29
05/26/2009 (500) 24.25
05/26/2009 (100) 24.11
05/26/2009 (100) 24.11
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (300) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24.015
05/26/2009 (4,200) 24.0175
05/26/2009 (100) 24.01
05/26/2009 (100) 24.02
05/26/2009 (100) 24.1075
05/26/2009 (100) 24.12
05/26/2009 (100) 24.1175
05/26/2009 (100) 24.125
05/26/2009 (100) 24.18
05/26/2009 (100) 24.2
05/26/2009 (200) 24.08
05/26/2009 (100) 24.02
05/26/2009 (100) 24.03
05/26/2009 (200) 23.995
05/26/2009 (200) 23.99
05/26/2009 (700) 23.995
05/26/2009 (1,100) 23.995
05/26/2009 (100) 24
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (200) 24.01
05/26/2009 (200) 24.01
05/26/2009 (69) 24.13
05/26/2009 (100) 24.48
05/26/2009 (100) 24.3
05/26/2009 (100) 24.3
05/26/2009 (100) 24.29
05/26/2009 (100) 24.26
05/26/2009 (100) 24.26
05/26/2009 (100) 24.25
05/26/2009 (100) 24.11
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.0225
05/26/2009 (100) 24
05/26/2009 (100) 24.005
05/26/2009 (100) 24
05/26/2009 (100) 24.015
05/26/2009 (100) 24.015
05/26/2009 (500) 24.015
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.115
05/26/2009 (100) 24.122
05/26/2009 (100) 24.09
05/26/2009 (200) 24.04
05/26/2009 (267) 24.05
05/26/2009 (100) 23.99
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (200) 23.99
05/26/2009 (100) 24
05/26/2009 (100) 23.99
05/26/2009 (100) 24.04
05/26/2009 (300) 24.04
05/26/2009 (100) 24.02
05/26/2009 (400) 24.05
05/26/2009 (100) 24.11
05/26/2009 (100) 24.105
05/26/2009 (100) 24.15
05/26/2009 (200) 24.1775
05/26/2009 (74) 24.41
05/26/2009 (100) 24.39
05/26/2009 (5) 24.37
05/26/2009 (200) 24.28
05/26/2009 (113) 24.29
05/26/2009 (100) 24.29
05/26/2009 (100) 24.29
05/26/2009 (100) 24.3
05/26/2009 (200) 24.2775
05/26/2009 (200) 24.2775
05/26/2009 (100) 24.03
05/26/2009 (100) 24.03
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (6,800) 24
05/26/2009 (1,200) 24.03
05/26/2009 (100) 24.025
05/26/2009 (100) 24.24
05/26/2009 (76) 24.12
05/26/2009 (100) 24.14
05/26/2009 (200) 24.185
05/26/2009 (100) 24.18
05/26/2009 (200) 24.18
05/26/2009 (100) 24.2
05/26/2009 (2,100) 24.08
05/26/2009 (2,000) 24.0875
05/26/2009 (2,200) 24.08
05/26/2009 (100) 24.02
05/26/2009 (100) 23.94
05/26/2009 (300) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24
05/26/2009 (200) 24.36
05/26/2009 (100) 24.36
05/26/2009 (100) 24.29
05/26/2009 (100) 24.27
05/26/2009 (200) 24.2875
05/26/2009 (100) 24.275
05/26/2009 (100) 24.28
05/26/2009 (400) 24.24
05/26/2009 (100) 24.12
05/26/2009 (100) 24.025
05/26/2009 (300) 24.02
05/26/2009 (300) 24
05/26/2009 (100) 24.01
05/26/2009 (300) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (200) 24.015
05/26/2009 (100) 24.015
05/26/2009 (500) 24.015
05/26/2009 (100) 24.015
05/26/2009 (400) 24.0175
05/26/2009 (600) 24.03
05/26/2009 (100) 24.12
05/26/2009 (100) 24.12
05/26/2009 (100) 24.14
05/26/2009 (200) 24.28
05/26/2009 (192) 24.14
05/26/2009 (100) 24.14
05/26/2009 (100) 24.02
05/26/2009 (100) 23.995
05/26/2009 (100) 23.995
05/26/2009 (100) 23.92
05/26/2009 (200) 23.995
05/26/2009 (100) 23.99
05/26/2009 (1,600) 23.995
05/26/2009 (900) 23.99
05/26/2009 (500) 23.995
05/26/2009 (300) 23.99
05/26/2009 (300) 24.01
05/26/2009 (100) 24.17
05/26/2009 (500) 24.48
05/26/2009 (300) 24.36
05/26/2009 (100) 24.3875
05/26/2009 (100) 24.2625
05/26/2009 (100) 24
05/26/2009 (81) 24.005
05/26/2009 (100) 24.02
05/26/2009 (100) 24
05/26/2009 (2,500) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.0075
05/26/2009 (100) 24.015
05/26/2009 (2,100) 24.015
05/26/2009 (600) 24.015
05/26/2009 (100) 24.08
05/26/2009 (200) 24.05
05/26/2009 (300) 24.12
05/26/2009 (200) 24.235
05/26/2009 (300) 24.235
05/26/2009 (100) 24.1
05/26/2009 (300) 24.185
05/26/2009 (100) 24.17
05/26/2009 (100) 24.08
05/26/2009 (100) 24.085
05/26/2009 (200) 24.05
05/26/2009 (100) 24
05/26/2009 (100) 23.92
05/26/2009 (200) 23.99
05/26/2009 (300) 23.9975
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24.1
05/26/2009 (100) 24.1475
05/26/2009 (300) 24.1475
05/26/2009 (100) 24.24
05/26/2009 (100) 24.2
05/26/2009 (100) 24.23
05/26/2009 (100) 24.49
05/26/2009 (100) 24.39
05/26/2009 (100) 24.29
05/26/2009 (100) 24.27
05/26/2009 (100) 24.11
05/26/2009 (200) 24.05
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (400) 24.12
05/26/2009 (200) 24.12
05/26/2009 (100) 24.13
05/26/2009 (100) 24.27
05/26/2009 (100) 24.16
05/26/2009 (200) 24.08
05/26/2009 (400) 24.08
05/26/2009 (600) 24.0875
05/26/2009 (100) 23.92
05/26/2009 (100) 23.92
05/26/2009 (100) 23.94
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (300) 24.105
05/26/2009 (100) 24.2
05/26/2009 (100) 24.24
05/26/2009 (100) 24.5
05/26/2009 (69) 24.52
05/26/2009 (100) 24.45
05/26/2009 (200) 24.37
05/26/2009 (200) 24.37
05/26/2009 (100) 24.26
05/26/2009 (200) 24.26
05/26/2009 (200) 24.01
05/26/2009 (200) 24.01
05/26/2009 (100) 24.01
05/26/2009 (3,200) 24.01
05/26/2009 (400) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.015
05/26/2009 (3,200) 24.02
05/26/2009 (100) 24.115
05/26/2009 (156) 24.14
05/26/2009 (100) 24.14
05/26/2009 (100) 24.17
05/26/2009 (100) 24.195
05/26/2009 (400) 24.15
05/26/2009 (100) 24.08
05/26/2009 (100) 24.08
05/26/2009 (100) 24.085
05/26/2009 (200) 24
05/26/2009 (200) 24
05/26/2009 (100) 23.94
05/26/2009 (100) 23.99
05/26/2009 (300) 24.0075
05/26/2009 (100) 24.005
05/26/2009 (100) 24.027
05/26/2009 (400) 24.07
05/26/2009 (100) 24.07
05/26/2009 (100) 24.23
05/26/2009 (100) 24.23
05/26/2009 (100) 24.49
05/26/2009 (242) 24.48
05/26/2009 (300) 24.56
05/26/2009 (100) 24.52
05/26/2009 (33) 24.37
05/26/2009 (8) 24.37
05/26/2009 (7) 24.37
05/26/2009 (30) 24.37
05/26/2009 (196) 24.28
05/26/2009 (200) 24.28
05/26/2009 (100) 24.25
05/26/2009 (100) 24.24
05/26/2009 (100) 24.24
05/26/2009 (600) 24.24
05/26/2009 (100) 24.24
05/26/2009 (100) 24.25
05/26/2009 (100) 24.25
05/26/2009 (1,900) 24.24
05/26/2009 (100) 24.25
05/26/2009 (100) 24.02
05/26/2009 (100) 24.01
05/26/2009 (300) 24.03
05/26/2009 (300) 24.03
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (500) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.005
05/26/2009 (100) 24.005
05/26/2009 (100) 24.005
05/26/2009 (100) 24.005
05/26/2009 (100) 24.01
05/26/2009 (200) 24.015
05/26/2009 (100) 24.02
05/26/2009 (4,200) 24.0175
05/26/2009 (200) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.11
05/26/2009 (100) 24.13
05/26/2009 (200) 24.13
05/26/2009 (100) 24.12
05/26/2009 (300) 24.115
05/26/2009 (100) 24.28
05/26/2009 (100) 24.28
05/26/2009 (37) 24.14
05/26/2009 (100) 24.1
05/26/2009 (100) 24.17
05/26/2009 (300) 24.185
05/26/2009 (100) 24.19
05/26/2009 (100) 24.2
05/26/2009 (400) 24.08
05/26/2009 (6,100) 24.0875
05/26/2009 (3,200) 24.08
05/26/2009 (100) 24.02
05/26/2009 (100) 24.035
05/26/2009 (100) 24.05
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (300) 23.92
05/26/2009 (100) 23.9375
05/26/2009 (100) 23.97
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (200) 23.99
05/26/2009 (200) 24
05/26/2009 (100) 24
05/26/2009 (700) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24.02
05/26/2009 (100) 24.0375
05/26/2009 (400) 24.02
05/26/2009 (300) 24.02
05/26/2009 (300) 24.05
05/26/2009 (200) 24.06
05/26/2009 (100) 24.18
05/26/2009 (100) 24.195
05/26/2009 (100) 24.22
05/26/2009 (200) 24.22
05/26/2009 (100) 24.22
05/26/2009 (200) 24.49
05/26/2009 (200) 24.36
05/26/2009 (100) 24.325
05/26/2009 (87) 24.29
05/26/2009 (100) 24.26
05/26/2009 (100) 24.26
05/26/2009 (100) 24.27
05/26/2009 (100) 24.2725
05/26/2009 (200) 24.2775
05/26/2009 (100) 24.25
05/26/2009 (100) 24.25
05/26/2009 (100) 24.25
05/26/2009 (1,316) 24.24
05/26/2009 (100) 24.24
05/26/2009 (100) 24.25
05/26/2009 (100) 24.025
05/26/2009 (100) 24.005
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (200) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (300) 24.01
05/26/2009 (700) 24.01
05/26/2009 (700) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (200) 24
05/26/2009 (100) 24.015
05/26/2009 (500) 24.015
05/26/2009 (100) 24.01
05/26/2009 (100) 24.11
05/26/2009 (200) 24.115
05/26/2009 (1) 24.12
05/26/2009 (100) 24.28
05/26/2009 (412) 24.15
05/26/2009 (100) 24.15
05/26/2009 (100) 24.08
05/26/2009 (100) 24.08
05/26/2009 (200) 24.09
05/26/2009 (400) 24.09
05/26/2009 (200) 24.08
05/26/2009 (100) 24.1
05/26/2009 (100) 24.045
05/26/2009 (400) 24.02
05/26/2009 (100) 24.03
05/26/2009 (100) 24.03
05/26/2009 (100) 24
05/26/2009 (200) 23.92
05/26/2009 (500) 23.95
05/26/2009 (100) 23.95
05/26/2009 (100) 24
05/26/2009 (200) 23.9975
05/26/2009 (100) 24
05/26/2009 (100) 23.99
05/26/2009 (700) 24
05/26/2009 (900) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.995
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.025
05/26/2009 (100) 24.01
05/26/2009 (100) 24.02
05/26/2009 (100) 24.12
05/26/2009 (100) 24.11
05/26/2009 (100) 24.147
05/26/2009 (100) 24.15
05/26/2009 (400) 24.15
05/26/2009 (100) 24.17
05/26/2009 (100) 24.2
05/26/2009 (100) 24.21
05/26/2009 (400) 24.2375
05/26/2009 (100) 24.51
05/26/2009 (200) 24.55
05/26/2009 (100) 24.53
05/26/2009 (300) 24.56
05/26/2009 (200) 24.33
05/26/2009 (100) 24.32
05/26/2009 (300) 24.24
05/26/2009 (900) 24.25
05/26/2009 (1,500) 24.24
05/26/2009 (100) 24.11
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (2,400) 24.01
05/26/2009 (200) 24.01
05/26/2009 (100) 24
05/26/2009 (900) 24.0075
05/26/2009 (500) 24.005
05/26/2009 (100) 24.005
05/26/2009 (100) 24.28
05/26/2009 (100) 24.12
05/26/2009 (100) 24.18
05/26/2009 (100) 24.18
05/26/2009 (200) 24.08
05/26/2009 (100) 24.04
05/26/2009 (100) 24
05/26/2009 (100) 23.93
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.24
05/26/2009 (100) 24.22
05/26/2009 (100) 24.53
05/26/2009 (100) 24.59
05/26/2009 (100) 24.265
05/26/2009 (100) 24.295
05/26/2009 (100) 24.12
05/26/2009 (100) 24.11
05/26/2009 (100) 24.11
05/26/2009 (100) 24.03
05/26/2009 (200) 24.01
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (1,300) 24.01
05/26/2009 (4,000) 24
05/26/2009 (4,200) 24.02
05/26/2009 (500) 24.02
05/26/2009 (100) 24.1375
05/26/2009 (400) 24.21
05/26/2009 (100) 24.13
05/26/2009 (200) 24.14
05/26/2009 (100) 24.1675
05/26/2009 (100) 24.08
05/26/2009 (200) 24.08
05/26/2009 (100) 24.055
05/26/2009 (100) 23.99
05/26/2009 (500) 23.99
05/26/2009 (300) 23.99
05/26/2009 (100) 23.99
05/26/2009 (200) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.075
05/26/2009 (100) 24.09
05/26/2009 (200) 24.2
05/26/2009 (100) 24.22
05/26/2009 (100) 24.54
05/26/2009 (200) 24.38
05/26/2009 (100) 24.38
05/26/2009 (200) 24.365
05/26/2009 (100) 24.37
05/26/2009 (400) 24.33
05/26/2009 (100) 24.28
05/26/2009 (100) 24.28
05/26/2009 (100) 24.3
05/26/2009 (200) 24.285
05/26/2009 (213) 24.3
05/26/2009 (100) 24.29
05/26/2009 (100) 24.265
05/26/2009 (100) 24.3
05/26/2009 (100) 24.28
05/26/2009 (100) 24.28
05/26/2009 (100) 24.265
05/26/2009 (100) 24.25
05/26/2009 (200) 24.25
05/26/2009 (100) 24
05/26/2009 (100) 24.005
05/26/2009 (200) 24.015
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (2,100) 24.015
05/26/2009 (100) 24.015
05/26/2009 (300) 24.015
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (19) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.01
05/26/2009 (100) 24.02
05/26/2009 (100) 24
05/26/2009 (300) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.005
05/26/2009 (100) 24.015
05/26/2009 (400) 24.0175
05/26/2009 (400) 24.015
05/26/2009 (100) 24.02
05/26/2009 (800) 24.02
05/26/2009 (500) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.045
05/26/2009 (100) 24.05
05/26/2009 (300) 24.115
05/26/2009 (100) 24.1175
05/26/2009 (100) 24.1225
05/26/2009 (2) 24.12
05/26/2009 (100) 24.1
05/26/2009 (100) 24.12
05/26/2009 (400) 24.13
05/26/2009 (100) 24.13
05/26/2009 (300) 24.2
05/26/2009 (200) 24.2
05/26/2009 (100) 24.2
05/26/2009 (100) 24.27
05/26/2009 (100) 24.16
05/26/2009 (200) 24.18
05/26/2009 (100) 24.185
05/26/2009 (100) 24.17
05/26/2009 (200) 24.1675
05/26/2009 (100) 24.19
05/26/2009 (100) 24.09
05/26/2009 (200) 24.08
05/26/2009 (100) 24.08
05/26/2009 (200) 24.09
05/26/2009 (4,200) 24.0925
05/26/2009 (800) 24.08
05/26/2009 (200) 24.08
05/26/2009 (100) 24.05
05/26/2009 (100) 24.05
05/26/2009 (100) 24.055
05/26/2009 (100) 23.995
05/26/2009 (100) 24
05/26/2009 (100) 23.995
05/26/2009 (100) 23.92
05/26/2009 (100) 23.92
05/26/2009 (100) 23.92
05/26/2009 (200) 23.995
05/26/2009 (100) 23.93
05/26/2009 (100) 23.99
05/26/2009 (100) 24
05/26/2009 (800) 23.995
05/26/2009 (200) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.985
05/26/2009 (100) 24
05/26/2009 (300) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.04
05/26/2009 (100) 24.05
05/26/2009 (100) 24.1
05/26/2009 (100) 24.1
05/26/2009 (300) 24.11
05/26/2009 (100) 24.1
05/26/2009 (100) 24.12
05/26/2009 (31) 24.14
05/26/2009 (100) 24.2
05/26/2009 (100) 24.22
05/26/2009 (100) 24.495
05/26/2009 (100) 24.495
05/26/2009 (100) 24.57
05/26/2009 (200) 24.56
05/26/2009 (100) 24.56
05/26/2009 (200) 24.56
05/26/2009 (200) 24.57
05/26/2009 (200) 24.57
05/26/2009 (100) 24.2825
05/26/2009 (100) 24.12
05/26/2009 (100) 24.11
05/26/2009 (100) 24.025
05/26/2009 (100) 24.025
05/26/2009 (100) 24.02
05/26/2009 (100) 24.1275
05/26/2009 (400) 24.155
05/26/2009 (100) 24.12
05/26/2009 (100) 24.1
05/26/2009 (400) 24.14
05/26/2009 (100) 24.16
05/26/2009 (18) 24.18
05/26/2009 (100) 24.18
05/26/2009 (100) 24.08
05/26/2009 (200) 24.085
05/26/2009 (100) 24.08
05/26/2009 (100) 23.99
05/26/2009 (300) 24
05/26/2009 (200) 23.92
05/26/2009 (100) 23.99
05/26/2009 (1,000) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24
05/26/2009 (100) 24.09
05/26/2009 (100) 24.11
05/26/2009 (100) 24.16
05/26/2009 (100) 24.23
05/26/2009 (100) 24.18
05/26/2009 (67) 24.5
05/26/2009 (100) 24.52
05/26/2009 (100) 24.49
05/26/2009 (200) 24.36
05/26/2009 (100) 24.36
05/26/2009 (200) 24.36
05/26/2009 (100) 24.3
05/26/2009 (100) 24.3
05/26/2009 (100) 24.26
05/26/2009 (100) 24.26
05/26/2009 (4,200) 24.25
05/26/2009 (100) 24
05/26/2009 (100) 24
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (200) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.01
05/26/2009 (100) 24.02
05/26/2009 (100) 24.02
05/26/2009 (100) 24.14
05/26/2009 (200) 24.1225
05/26/2009 (100) 24.13
05/26/2009 (100) 24.15
05/26/2009 (120) 24.13
05/26/2009 (300) 24.08
05/26/2009 (300) 24.085
05/26/2009 (100) 24.02
05/26/2009 (100) 23.94
05/26/2009 (100) 23.995
05/26/2009 (300) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 23.99
05/26/2009 (100) 24.01
05/26/2009 (130,233) 23.33
05/26/2009 (100) 24.89
05/26/2009 (100) 24.89
05/27/2009 300 24.4598
05/27/2009 100 24.52
05/27/2009 100 24.43
05/27/2009 100 24.5
05/27/2009 100 24.43
05/27/2009 100 24.27
05/27/2009 44 24.43
05/27/2009 100 24.5
05/27/2009 100 24.5
05/27/2009 66 24.45
05/27/2009 100 24.43
05/27/2009 56 24.43
05/27/2009 100 24.41
05/27/2009 100 24.43
05/27/2009 100 24.45
05/27/2009 100 24.46
05/27/2009 100 24.45
05/27/2009 100 24.43
05/27/2009 100 24.43
05/27/2009 100 24.5
05/27/2009 100 24.43
05/27/2009 100 24.41
05/27/2009 100 24.41
05/27/2009 34 24.46
05/27/2009 100 24.27
05/27/2009 100 24.27
05/27/2009 100 24.45
05/27/2009 100 24.27
05/27/2009 100 24.35
05/27/2009 100 24.27
05/27/2009 100 24.38
05/27/2009 100 24.46
05/27/2009 100 24.53
05/27/2009 100 24.32
05/27/2009 100 24.27
05/27/2009 200 24.48
05/27/2009 100 24.28
05/27/2009 100 24.3
05/27/2009 100 24.32
05/27/2009 100 24.25
05/27/2009 100 24.18
05/27/2009 100 24.33
05/27/2009 100 24.55
05/27/2009 100 24.35
05/27/2009 100 24.29
05/27/2009 100 24.3
05/27/2009 18 24.29
05/27/2009 82 24.29
05/27/2009 100 24.24
05/27/2009 61 24.33
05/27/2009 100 24.45
05/27/2009 200 24.47
05/27/2009 100 24.29
05/27/2009 100 24.32
05/27/2009 100 24.28
05/27/2009 100 24.51
05/27/2009 200 24.52
05/27/2009 87 24.52
05/27/2009 100 24.36
05/27/2009 100 24.54
05/27/2009 100 24.57
05/27/2009 100 24.51
05/27/2009 144 24.29
05/27/2009 100 24.27
05/27/2009 100 24.55
05/27/2009 100 24.56
05/27/2009 200 24.56
05/27/2009 48 24.54
05/27/2009 100 24.54
05/27/2009 100 24.54
05/27/2009 100 24.57
05/27/2009 100 24.57
05/27/2009 100 24.27
05/27/2009 200 24.46
05/27/2009 100 24.45
05/27/2009 100 24.6
05/27/2009 100 24.56
05/27/2009 100 24.56
05/27/2009 100 24.57
05/27/2009 100 24.31
05/27/2009 100 24.36
05/27/2009 100 24.53
05/27/2009 195 24.57
05/27/2009 200 24.32
05/27/2009 700 24.38
05/27/2009 56 24.29
05/27/2009 200 24.28
05/27/2009 100 24.27
05/27/2009 100 24.27
05/27/2009 200 24.46
05/27/2009 100 24.51
05/27/2009 100 24.54
05/27/2009 100 24.54
05/27/2009 100 24.54
05/27/2009 100 24.57
05/27/2009 100 24.57
05/27/2009 100 24.54
05/27/2009 100 24.52
05/27/2009 200 24.33
05/27/2009 100 24.31
05/27/2009 100 24.3
05/27/2009 100 24.33
05/27/2009 500 24.37
05/27/2009 100 24.57
05/27/2009 100 24.6
05/27/2009 100 24.4
05/27/2009 400 24.46
05/27/2009 100 24.52
05/27/2009 100 24.51
05/27/2009 100 24.54
05/27/2009 100 24.57
05/27/2009 100 24.27
05/27/2009 100 24.32
05/27/2009 100 24.32
05/27/2009 100 24.32
05/27/2009 100 24.38
05/27/2009 100 24.4
05/27/2009 100 24.56
05/27/2009 100 24.54
05/27/2009 100 24.62
05/27/2009 52 24.54
05/27/2009 100 24.32
05/27/2009 100 24.54
05/27/2009 100 24.54
05/27/2009 100 24.46
05/27/2009 100 24.55
05/27/2009 105 24.57
05/27/2009 100 24.54
05/27/2009 100 24.44
05/27/2009 200 24.32
05/27/2009 100 24.56
05/27/2009 51 24.3
05/27/2009 56 24.46
05/27/2009 100 24.57
05/27/2009 100 24.51
05/27/2009 100 24.51
05/27/2009 100 24.54
05/27/2009 100 24.57
05/27/2009 100 24.28
05/27/2009 200 24.46
05/27/2009 100 24.25
05/27/2009 200 24.36
05/27/2009 100 24.4
05/27/2009 100 24.56
05/27/2009 100 24.51
05/27/2009 100 24.45
05/27/2009 100 24.51
05/27/2009 100 24.54
05/27/2009 100 24.54
05/27/2009 300 24.27
05/27/2009 49 24.3
05/27/2009 100 24.4
05/27/2009 100 24.55
05/27/2009 200 24.4598
05/27/2009 100 24.55
05/27/2009 100 24.55
05/27/2009 (100) 24.56
05/27/2009 (100) 24.54
05/27/2009 (100) 24.61
05/27/2009 (100) 24.65
05/27/2009 (100) 24.65
05/27/2009 (100) 24.51
05/27/2009 (300) 24.65
05/27/2009 (100) 24.53
05/27/2009 (5) 24.57
05/27/2009 (100) 24.63
05/27/2009 (100) 24.61
05/27/2009 (100) 24.51
05/27/2009 (100) 24.54
05/27/2009 (100) 24.57
05/27/2009 (100) 24.59
05/27/2009 (100) 24.59
05/27/2009 (300) 24.59
05/27/2009 (200) 24.65
05/27/2009 (100) 24.51
05/27/2009 (100) 24.56
05/27/2009 (100) 24.56
05/27/2009 (100) 24.65
05/27/2009 (100) 24.54
05/27/2009 (100) 24.58
05/27/2009 (100) 24.65
05/27/2009 (100) 24.57
05/27/2009 (100) 24.58
05/27/2009 (100) 24.57
05/27/2009 (100) 24.57
05/27/2009 (100) 24.54
05/27/2009 (100) 24.58
05/27/2009 (300) 24.58
05/27/2009 (100) 24.65
05/27/2009 (59) 24.65
05/27/2009 (241) 24.65
05/27/2009 (100) 24.65
05/27/2009 (100) 24.53
05/27/2009 (200) 24.595
05/27/2009 (100) 24.65
05/27/2009 (100) 24.61
05/27/2009 (100) 24.53
05/27/2009 (100) 24.65
05/27/2009 (300) 24.58
05/27/2009 (100) 24.65
05/27/2009 (100) 24.65
05/27/2009 (100) 24.65
05/27/2009 (100) 24.51
05/27/2009 (100) 24.57
05/27/2009 (195) 24.57
05/27/2009 (100) 24.54
05/27/2009 (100) 24.58
05/27/2009 (100) 24.65
05/27/2009 (100) 24.61
05/27/2009 (100) 24.65
05/27/2009 (100) 24.33
05/27/2009 (100) 24.31
05/27/2009 (100) 24.51
05/27/2009 (100) 24.625
05/27/2009 (71) 24.49
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (100) 24.4598
05/27/2009 (100) 24.57
05/27/2009 (18) 24.47
05/27/2009 (100) 24.48
05/27/2009 (100) 24.6
05/27/2009 (100) 24.61
05/27/2009 (25) 24.54
05/27/2009 (100) 24.52
05/27/2009 (58) 24.63
05/27/2009 (100) 24.465
05/27/2009 (100) 24.53
05/27/2009 (100) 24.63
05/27/2009 (100) 24.4598
05/27/2009 (100) 24.41
05/27/2009 (100) 24.43
05/27/2009 (75) 24.54
05/27/2009 (100) 24.54
05/27/2009 (100) 24.58
05/27/2009 (100) 24.58
05/27/2009 (3) 24.57
05/27/2009 (18) 24.47
05/27/2009 (100) 24.55
05/27/2009 (100) 24.6
05/27/2009 (100) 24.59
05/27/2009 (100) 24.63
05/27/2009 (100) 24.25
05/27/2009 (100) 24.46
05/27/2009 (100) 24.65
05/27/2009 (100) 24.6
05/27/2009 (100) 24.61
05/27/2009 (100) 24.5
05/27/2009 (100) 24.3
05/27/2009 (100) 24.59
05/27/2009 (100) 24.615
05/27/2009 (100) 24.53
05/27/2009 (100) 24.53
05/27/2009 (18) 24.6
05/27/2009 (100) 24.6
05/27/2009 (208) 24.63
05/27/2009 (100) 24.42
05/27/2009 (100) 24.4
05/27/2009 (100) 24.46
05/27/2009 (100) 24.32
05/27/2009 (100) 24.62
05/27/2009 (42) 24.63
05/27/2009 (100) 24.48
05/27/2009 (100) 24.43
05/27/2009 (100) 24.515
05/27/2009 (100) 24.53
05/27/2009 (62) 24.62
05/27/2009 (92) 24.63
05/27/2009 (100) 24.63
05/27/2009 (100) 24.44
05/27/2009 (100) 24.55
05/27/2009 (100) 24.57
05/27/2009 (100) 24.59
05/27/2009 (100) 24.62
05/27/2009 (100) 24.43
05/27/2009 (100) 24.62
05/27/2009 (100) 24.53
05/27/2009 (100) 24.58
05/27/2009 (82) 24.6
05/27/2009 (100) 24.61
05/27/2009 (100) 24.59
05/27/2009 (100) 24.63
05/27/2009 (100) 24.58
05/27/2009 (24) 24.57
05/27/2009 (76) 24.57
05/27/2009 (100) 24.45
05/27/2009 (100) 24.4
05/27/2009 (100) 24.69
05/27/2009 (100) 24.45
05/27/2009 (100) 24.45
05/27/2009 (100) 24.44
05/27/2009 (100) 24.31
05/27/2009 (100) 24.26
05/27/2009 (22) 24.29
05/27/2009 (78) 24.29
05/27/2009 (100) 24.51
05/27/2009 (100) 24.615
05/27/2009 (100) 24.58
05/27/2009 (100) 24.54
05/27/2009 (100) 24.61
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (200) 24.65
05/27/2009 (200) 24.4598
05/27/2009 (100) 24.31
05/27/2009 (100) 24.25
05/27/2009 (100) 24.54
05/27/2009 (100) 24.62
05/27/2009 (100) 24.48
05/27/2009 (100) 24.55
05/27/2009 (100) 24.53
05/27/2009 (93) 24.52
05/27/2009 (100) 24.6
05/27/2009 (92) 24.63
05/27/2009 (200) 24.4598
05/27/2009 (200) 24.4598
05/27/2009 (100) 24.25
05/27/2009 (100) 24.25
05/27/2009 (100) 24.58
05/27/2009 (100) 24.62
05/27/2009 (100) 24.6
05/27/2009 (8) 24.63
05/27/2009 (300) 24.4598
05/27/2009 (100) 24.37
05/27/2009 (100) 24.57
05/27/2009 (97) 24.57
05/27/2009 (100) 24.465
05/27/2009 (7) 24.54
05/27/2009 (100) 24.62
05/27/2009 (100) 24.43
05/27/2009 (100) 24.39
05/27/2009 (100) 24.49
05/27/2009 (100) 24.51
05/27/2009 (100) 24.33
05/27/2009 (100) 24.27
05/27/2009 (44) 24.27
05/27/2009 (100) 24.28
05/27/2009 (38) 24.48
05/27/2009 (100) 24.54
05/27/2009 (100) 24.51
05/27/2009 (100) 24.57
05/27/2009 (100) 24.53
05/27/2009 (100) 24.53
05/27/2009 (100) 24.6
05/27/2009 (100) 24.6
05/27/2009 (164) 24.62
05/27/2009 (100) 24.61
05/27/2009 (100) 24.62
05/27/2009 (200) 24.4598
05/27/2009 (200) 24.25
05/27/2009 (100) 24.53
05/27/2009 (100) 24.58
05/27/2009 (100) 24.56
05/27/2009 (22) 24.55
05/27/2009 (100) 24.51
05/27/2009 (100) 24.59
05/27/2009 (100) 24.62
05/27/2009 (100) 24.47
05/27/2009 (100) 24.51
05/27/2009 (100) 24.54
05/27/2009 (64) 24.47
05/27/2009 (100) 24.46
05/27/2009 (100) 24.5
05/27/2009 (36) 24.62
05/27/2009 (100) 24.62
05/27/2009 (100) 24.65
05/27/2009 (14) 24.6
05/27/2009 (100) 24.62
05/27/2009 (100) 24.64
05/27/2009 (100) 24.61
05/27/2009 (100) 24.55
05/27/2009 (100) 24.62
05/27/2009 (86) 24.53
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (8) 24.63
05/27/2009 (100) 24.59
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (100) 24.61
05/27/2009 (100) 24.63
05/27/2009 (75) 24.55
05/27/2009 (100) 24.51
05/27/2009 (100) 24.61
05/27/2009 (200) 24.61
05/27/2009 (100) 24.51
05/27/2009 (100) 24.51
05/27/2009 (300) 24.61
05/27/2009 (100) 24.61
05/27/2009 (100) 24.61
05/27/2009 (25) 24.55
05/27/2009 (200) 24.61
05/27/2009 (100) 24.55
05/27/2009 (100) 24.57
05/27/2009 (92) 24.63
05/27/2009 (100) 24.64
05/27/2009 (100) 24.51
05/27/2009 (100) 24.62
05/27/2009 (300) 24.63
05/27/2009 (100) 24.61
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (100) 24.54
05/27/2009 (100) 24.62
05/27/2009 (100) 24.6
05/27/2009 (100) 24.62
05/27/2009 (100) 24.62
05/27/2009 (92) 24.62
05/27/2009 (100) 24.62
05/27/2009 (8) 24.62

All of the above transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., (an affiliate of the Reporting Persons), in the open market. Some of the sales listed above were short sales.