InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 27

LONDON, UNITED KINGDOM / ACCESSWIRE / September 27, 2024 / The Company announces that on 26 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

26 September 2024

Aggregate number of ordinary shares purchased:

15,000

Lowest price paid per share:

£ 82.0200

Highest price paid per share:

£ 83.3400

Average price paid per share:

£ 82.6141

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,351,005 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 15,000 (ISIN: GB00BHJYC057)

Date of purchases: 26 September 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

15,000

Highest price paid (per ordinary share)

£ 83.3400

Lowest price paid (per ordinary share)

£ 82.0200

Volume weighted average price paid(per ordinary share)

£ 82.6141

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

26/09/2024

09:42:25

BST

92

83.2000

XLON

1076834879940010

26/09/2024

09:45:11

BST

81

83.2800

XLON

1076834879940321

26/09/2024

09:45:11

BST

53

83.2800

XLON

1076834879940326

26/09/2024

09:45:11

BST

19

83.2600

XLON

1076834879940327

26/09/2024

09:45:20

BST

60

83.2600

XLON

1076834879940351

26/09/2024

09:50:28

BST

41

83.3400

XLON

1076834879941174

26/09/2024

09:51:29

BST

10

83.3200

XLON

1076834879941250

26/09/2024

09:51:29

BST

36

83.3200

XLON

1076834879941251

26/09/2024

09:56:02

BST

56

83.3200

XLON

1076834879941971

26/09/2024

09:56:03

BST

49

83.2600

XLON

1076834879941981

26/09/2024

09:56:30

BST

42

83.2200

XLON

1076834879942016

26/09/2024

09:59:28

BST

6

83.2400

XLON

1076834879942343

26/09/2024

09:59:28

BST

47

83.2400

XLON

1076834879942344

26/09/2024

10:01:04

BST

42

83.2400

XLON

1076834879942962

26/09/2024

10:03:48

BST

65

83.2400

XLON

1076834879943484

26/09/2024

10:03:48

BST

11

83.2400

XLON

1076834879943485

26/09/2024

10:07:32

BST

78

83.2000

XLON

1076834879943931

26/09/2024

10:10:15

BST

71

83.0800

XLON

1076834879944249

26/09/2024

10:16:11

BST

65

83.0000

XLON

1076834879944886

26/09/2024

10:28:38

BST

46

83.1400

XLON

1076834879946174

26/09/2024

10:29:03

BST

59

83.1200

XLON

1076834879946221

26/09/2024

10:29:03

BST

64

83.1000

XLON

1076834879946224

26/09/2024

10:31:14

BST

40

83.1400

XLON

1076834879946477

26/09/2024

10:31:14

BST

1

83.1400

XLON

1076834879946478

26/09/2024

10:34:09

BST

50

83.1000

XLON

1076834879946778

26/09/2024

10:34:09

BST

10

83.1000

XLON

1076834879946779

26/09/2024

10:39:40

BST

46

83.0600

XLON

1076834879947337

26/09/2024

10:39:40

BST

73

83.0200

XLON

1076834879947340

26/09/2024

10:48:24

BST

49

83.0000

XLON

1076834879948198

26/09/2024

10:48:24

BST

13

83.0000

XLON

1076834879948199

26/09/2024

10:48:24

BST

8

83.0000

XLON

1076834879948200

26/09/2024

10:48:29

BST

41

82.9800

XLON

1076834879948203

26/09/2024

10:55:35

BST

41

83.0200

XLON

1076834879948883

26/09/2024

10:55:35

BST

47

83.0000

XLON

1076834879948887

26/09/2024

10:56:21

BST

59

82.9800

XLON

1076834879948952

26/09/2024

11:01:47

BST

77

82.9200

XLON

1076834879949299

26/09/2024

11:09:21

BST

52

82.8800

XLON

1076834879949905

26/09/2024

11:09:21

BST

44

82.8600

XLON

1076834879949906

26/09/2024

11:10:42

BST

75

82.8400

XLON

1076834879949959

26/09/2024

11:17:52

BST

42

82.8200

XLON

1076834879950441

26/09/2024

11:17:52

BST

50

82.8000

XLON

1076834879950446

26/09/2024

11:22:40

BST

70

82.8400

XLON

1076834879950886

26/09/2024

11:25:46

BST

15

82.7400

XLON

1076834879951094

26/09/2024

11:25:46

BST

51

82.7400

XLON

1076834879951095

26/09/2024

11:29:57

BST

66

82.7400

XLON

1076834879951475

26/09/2024

11:36:02

BST

70

82.8000

XLON

1076834879951796

26/09/2024

11:41:59

BST

46

82.7600

XLON

1076834879952682

26/09/2024

11:44:58

BST

34

82.7400

XLON

1076834879952948

26/09/2024

11:44:58

BST

34

82.7400

XLON

1076834879952949

26/09/2024

11:47:35

BST

35

82.7400

XLON

1076834879953159

26/09/2024

11:47:35

BST

13

82.7400

XLON

1076834879953160

26/09/2024

11:57:39

BST

57

82.9400

XLON

1076834879954131

26/09/2024

11:57:40

BST

58

82.9200

XLON

1076834879954135

26/09/2024

11:58:03

BST

47

82.9000

XLON

1076834879954190

26/09/2024

12:02:27

BST

41

82.8400

XLON

1076834879954828

26/09/2024

12:02:28

BST

20

82.8200

XLON

1076834879954832

26/09/2024

12:02:28

BST

22

82.8200

XLON

1076834879954833

26/09/2024

12:07:01

BST

23

82.7400

XLON

1076834879955463

26/09/2024

12:07:01

BST

46

82.7400

XLON

1076834879955464

26/09/2024

12:13:05

BST

7

82.6400

XLON

1076834879955987

26/09/2024

12:13:05

BST

47

82.6400

XLON

1076834879955988

26/09/2024

12:15:48

BST

45

82.5800

XLON

1076834879956188

26/09/2024

12:23:14

BST

38

82.5200

XLON

1076834879956753

26/09/2024

12:27:04

BST

26

82.5600

XLON

1076834879956910

26/09/2024

12:27:04

BST

19

82.5600

XLON

1076834879956911

26/09/2024

12:30:40

BST

55

82.6400

XLON

1076834879957207

26/09/2024

12:34:56

BST

42

82.6400

XLON

1076834879957503

26/09/2024

12:41:49

BST

75

82.6800

XLON

1076834879957979

26/09/2024

12:43:47

BST

75

82.6600

XLON

1076834879958055

26/09/2024

12:44:53

BST

45

82.6600

XLON

1076834879958127

26/09/2024

12:45:23

BST

51

82.6600

XLON

1076834879958157

26/09/2024

12:53:58

BST

61

82.6400

XLON

1076834879958584

26/09/2024

12:56:00

BST

39

82.6200

XLON

1076834879958663

26/09/2024

12:56:00

BST

2

82.6200

XLON

1076834879958664

26/09/2024

13:00:00

BST

51

82.6400

XLON

1076834879959171

26/09/2024

13:00:00

BST

49

82.6600

XLON

1076834879959392

26/09/2024

13:00:00

BST

51

82.6400

XLON

1076834879959394

26/09/2024

13:04:29

BST

68

82.6400

XLON

1076834879960070

26/09/2024

13:08:32

BST

64

82.5600

XLON

1076834879960306

26/09/2024

13:19:41

BST

53

82.5800

XLON

1076834879961737

26/09/2024

13:19:57

BST

42

82.5600

XLON

1076834879961972

26/09/2024

13:22:08

BST

42

82.5400

XLON

1076834879962184

26/09/2024

13:22:08

BST

57

82.5200

XLON

1076834879962185

26/09/2024

13:27:42

BST

54

82.6000

XLON

1076834879962730

26/09/2024

13:33:32

BST

46

82.7200

XLON

1076834879963357

26/09/2024

13:33:38

BST

22

82.7000

XLON

1076834879963388

26/09/2024

13:33:38

BST

22

82.7000

XLON

1076834879963389

26/09/2024

13:40:33

BST

41

82.7800

XLON

1076834879963884

26/09/2024

13:41:40

BST

42

82.7600

XLON

1076834879964010

26/09/2024

13:44:23

BST

61

82.7600

XLON

1076834879964234

26/09/2024

13:45:57

BST

41

82.7400

XLON

1076834879964296

26/09/2024

13:49:27

BST

43

82.7000

XLON

1076834879964514

26/09/2024

13:50:15

BST

41

82.6800

XLON

1076834879964561

26/09/2024

13:54:35

BST

51

82.7400

XLON

1076834879964848

26/09/2024

13:59:00

BST

60

82.8000

XLON

1076834879965328

26/09/2024

14:01:11

BST

44

82.7600

XLON

1076834879965461

26/09/2024

14:03:02

BST

41

82.7200

XLON

1076834879965531

26/09/2024

14:05:14

BST

75

82.7000

XLON

1076834879965670

26/09/2024

14:15:10

BST

65

82.6200

XLON

1076834879966430

26/09/2024

14:24:26

BST

26

82.6400

XLON

1076834879967060

26/09/2024

14:24:26

BST

50

82.6400

XLON

1076834879967061

26/09/2024

14:31:28

BST

93

82.6800

XLON

1076834879967662

26/09/2024

14:35:00

BST

96

82.7200

XLON

1076834879967965

26/09/2024

14:36:10

BST

92

82.7000

XLON

1076834879968120

26/09/2024

14:36:10

BST

92

82.6800

XLON

1076834879968124

26/09/2024

14:41:53

BST

67

82.6600

XLON

1076834879968615

26/09/2024

14:45:42

BST

54

82.7000

XLON

1076834879968904

26/09/2024

14:46:13

BST

54

82.6800

XLON

1076834879968925

26/09/2024

14:48:02

BST

57

82.6600

XLON

1076834879969085

26/09/2024

14:49:16

BST

57

82.6400

XLON

1076834879969217

26/09/2024

14:51:10

BST

40

82.6200

XLON

1076834879969346

26/09/2024

14:51:10

BST

9

82.6200

XLON

1076834879969347

26/09/2024

14:52:58

BST

28

82.6600

XLON

1076834879969514

26/09/2024

14:52:58

BST

19

82.6600

XLON

1076834879969515

26/09/2024

14:53:36

BST

44

82.6400

XLON

1076834879969602

26/09/2024

14:53:56

BST

20

82.6200

XLON

1076834879969657

26/09/2024

14:53:56

BST

22

82.6200

XLON

1076834879969658

26/09/2024

14:58:17

BST

77

82.5600

XLON

1076834879970544

26/09/2024

14:58:31

BST

34

82.5200

XLON

1076834879970665

26/09/2024

14:58:31

BST

17

82.5200

XLON

1076834879970666

26/09/2024

14:58:31

BST

17

82.5200

XLON

1076834879970667

26/09/2024

15:03:12

BST

53

82.6400

XLON

1076834879971240

26/09/2024

15:04:24

BST

41

82.6200

XLON

1076834879971452

26/09/2024

15:10:16

BST

41

82.7400

XLON

1076834879972207

26/09/2024

15:10:16

BST

49

82.7200

XLON

1076834879972209

26/09/2024

15:11:19

BST

44

82.7400

XLON

1076834879972311

26/09/2024

15:15:42

BST

41

82.8200

XLON

1076834879972700

26/09/2024

15:21:10

BST

35

82.8000

XLON

1076834879973339

26/09/2024

15:21:10

BST

22

82.8000

XLON

1076834879973340

26/09/2024

15:25:34

BST

97

82.8600

XLON

1076834879973801

26/09/2024

15:27:07

BST

83

82.8400

XLON

1076834879974090

26/09/2024

15:29:26

BST

74

82.8800

XLON

1076834879974522

26/09/2024

15:30:53

BST

57

82.9800

XLON

1076834879975185

26/09/2024

15:30:53

BST

3

82.9800

XLON

1076834879975186

26/09/2024

15:30:54

BST

58

82.9600

XLON

1076834879975187

26/09/2024

15:31:02

BST

67

82.9400

XLON

1076834879975270

26/09/2024

15:31:11

BST

56

82.9800

XLON

1076834879975346

26/09/2024

15:31:31

BST

29

83.0000

XLON

1076834879975398

26/09/2024

15:32:08

BST

68

83.0400

XLON

1076834879975588

26/09/2024

15:33:00

BST

76

83.0000

XLON

1076834879975820

26/09/2024

15:33:07

BST

81

82.9400

XLON

1076834879975935

26/09/2024

15:34:48

BST

41

82.9800

XLON

1076834879976215

26/09/2024

15:35:16

BST

31

82.9800

XLON

1076834879976437

26/09/2024

15:35:16

BST

24

82.9800

XLON

1076834879976438

26/09/2024

15:35:52

BST

44

82.9600

XLON

1076834879976560

26/09/2024

15:36:54

BST

44

82.9000

XLON

1076834879976702

26/09/2024

15:37:40

BST

50

82.9600

XLON

1076834879976781

26/09/2024

15:37:40

BST

3

82.9600

XLON

1076834879976782

26/09/2024

15:37:40

BST

3

82.9600

XLON

1076834879976783

26/09/2024

15:38:36

BST

41

82.9200

XLON

1076834879976945

26/09/2024

15:39:08

BST

44

82.9000

XLON

1076834879977052

26/09/2024

15:40:02

BST

35

82.9200

XLON

1076834879977376

26/09/2024

15:40:02

BST

21

82.9200

XLON

1076834879977377

26/09/2024

15:41:06

BST

45

82.8400

XLON

1076834879977638

26/09/2024

15:41:39

BST

34

82.8600

XLON

1076834879977740

26/09/2024

15:41:39

BST

8

82.8600

XLON

1076834879977741

26/09/2024

15:42:22

BST

20

82.8200

XLON

1076834879977878

26/09/2024

15:42:51

BST

23

82.8200

XLON

1076834879977928

26/09/2024

15:43:26

BST

55

82.7800

XLON

1076834879978070

26/09/2024

15:43:34

BST

58

82.7600

XLON

1076834879978129

26/09/2024

15:45:07

BST

42

82.8000

XLON

1076834879978427

26/09/2024

15:46:55

BST

41

82.8200

XLON

1076834879978773

26/09/2024

15:47:20

BST

59

82.8200

XLON

1076834879978838

26/09/2024

15:47:45

BST

43

82.8000

XLON

1076834879978911

26/09/2024

15:48:18

BST

41

82.8200

XLON

1076834879979097

26/09/2024

15:48:24

BST

42

82.8000

XLON

1076834879979098

26/09/2024

15:50:08

BST

48

82.8000

XLON

1076834879979420

26/09/2024

15:50:36

BST

49

82.7800

XLON

1076834879979487

26/09/2024

15:52:29

BST

42

82.7600

XLON

1076834879980030

26/09/2024

15:52:29

BST

41

82.7400

XLON

1076834879980034

26/09/2024

15:53:38

BST

36

82.7400

XLON

1076834879980218

26/09/2024

15:53:38

BST

26

82.7400

XLON

1076834879980219

26/09/2024

15:54:48

BST

44

82.7200

XLON

1076834879980392

26/09/2024

15:54:48

BST

11

82.7200

XLON

1076834879980393

26/09/2024

15:54:56

BST

68

82.7000

XLON

1076834879980436

26/09/2024

15:55:22

BST

52

82.6800

XLON

1076834879980547

26/09/2024

15:55:26

BST

44

82.6600

XLON

1076834879980580

26/09/2024

15:55:34

BST

54

82.6400

XLON

1076834879980642

26/09/2024

15:59:27

BST

41

82.6200

XLON

1076834879981290

26/09/2024

16:01:24

BST

95

82.7200

XLON

1076834879981686

26/09/2024

16:01:24

BST

80

82.7000

XLON

1076834879981689

26/09/2024

16:01:24

BST

17

82.7000

XLON

1076834879981690

26/09/2024

16:01:25

BST

87

82.6800

XLON

1076834879981693

26/09/2024

16:01:25

BST

85

82.6600

XLON

1076834879981699

26/09/2024

16:02:46

BST

41

82.6000

XLON

1076834879982006

26/09/2024

16:05:06

BST

56

82.5800

XLON

1076834879982387

26/09/2024

16:05:07

BST

46

82.5600

XLON

1076834879982395

26/09/2024

16:06:14

BST

49

82.5800

XLON

1076834879982587

26/09/2024

16:06:30

BST

55

82.5600

XLON

1076834879982620

26/09/2024

16:07:39

BST

53

82.6400

XLON

1076834879982761

26/09/2024

16:07:47

BST

26

82.6200

XLON

1076834879982785

26/09/2024

16:07:47

BST

26

82.6200

XLON

1076834879982786

26/09/2024

16:09:19

BST

44

82.6000

XLON

1076834879982961

26/09/2024

16:09:50

BST

40

82.5800

XLON

1076834879983059

26/09/2024

16:09:50

BST

7

82.5800

XLON

1076834879983060

26/09/2024

16:11:18

BST

59

82.5800

XLON

1076834879983220

26/09/2024

16:12:29

BST

64

82.6200

XLON

1076834879983347

26/09/2024

16:14:04

BST

52

82.6000

XLON

1076834879983593

26/09/2024

16:14:40

BST

55

82.5800

XLON

1076834879983653

26/09/2024

16:16:26

BST

46

82.5600

XLON

1076834879984082

26/09/2024

16:16:26

BST

8

82.5600

XLON

1076834879984083

26/09/2024

16:17:02

BST

58

82.5400

XLON

1076834879984222

26/09/2024

16:17:26

BST

57

82.5200

XLON

1076834879984292

26/09/2024

16:17:43

BST

19

82.5000

XLON

1076834879984354

26/09/2024

16:17:43

BST

53

82.5000

XLON

1076834879984355

26/09/2024

16:17:55

BST

45

82.4800

XLON

1076834879984424

26/09/2024

16:19:50

BST

58

82.4600

XLON

1076834879984646

26/09/2024

16:19:51

BST

37

82.4400

XLON

1076834879984648

26/09/2024

16:19:51

BST

5

82.4400

XLON

1076834879984649

26/09/2024

16:20:55

BST

52

82.4400

XLON

1076834879984898

26/09/2024

16:21:28

BST

46

82.4200

XLON

1076834879985096

26/09/2024

16:22:34

BST

50

82.4000

XLON

1076834879985246

26/09/2024

16:23:39

BST

41

82.4200

XLON

1076834879985409

26/09/2024

16:24:11

BST

74

82.4000

XLON

1076834879985553

26/09/2024

16:24:16

BST

78

82.3800

XLON

1076834879985595

26/09/2024

16:25:11

BST

67

82.4800

XLON

1076834879985798

26/09/2024

16:26:42

BST

72

82.4400

XLON

1076834879986020

26/09/2024

16:28:51

BST

77

82.4000

XLON

1076834879986408

26/09/2024

16:29:04

BST

67

82.4200

XLON

1076834879986484

26/09/2024

16:31:17

BST

77

82.4000

XLON

1076834879987147

26/09/2024

16:32:35

BST

70

82.4000

XLON

1076834879987531

26/09/2024

16:33:00

BST

57

82.3600

XLON

1076834879987666

26/09/2024

16:33:00

BST

17

82.3600

XLON

1076834879987667

26/09/2024

16:35:00

BST

71

82.4000

XLON

1076834879988108

26/09/2024

16:35:45

BST

73

82.4400

XLON

1076834879988222

26/09/2024

16:38:21

BST

3

82.4200

XLON

1076834879988577

26/09/2024

16:38:21

BST

74

82.4200

XLON

1076834879988578

26/09/2024

16:38:32

BST

6

82.4400

XLON

1076834879988609

26/09/2024

16:38:32

BST

65

82.4400

XLON

1076834879988610

26/09/2024

16:39:52

BST

72

82.4200

XLON

1076834879988841

26/09/2024

16:41:00

BST

75

82.4000

XLON

1076834879989034

26/09/2024

16:42:54

BST

50

82.3800

XLON

1076834879989476

26/09/2024

16:44:20

BST

63

82.3400

XLON

1076834879989801

26/09/2024

16:45:19

BST

36

82.3000

XLON

1076834879989989

26/09/2024

16:45:19

BST

10

82.3000

XLON

1076834879989990

26/09/2024

16:45:25

BST

43

82.2800

XLON

1076834879990021

26/09/2024

16:46:34

BST

66

82.2000

XLON

1076834879990127

26/09/2024

16:47:26

BST

30

82.2400

XLON

1076834879990324

26/09/2024

16:47:26

BST

41

82.2400

XLON

1076834879990325

26/09/2024

16:49:04

BST

72

82.1600

XLON

1076834879990741

26/09/2024

16:51:01

BST

52

82.1000

XLON

1076834879991084

26/09/2024

16:51:24

BST

50

82.0800

XLON

1076834879991204

26/09/2024

16:52:20

BST

60

82.0800

XLON

1076834879991358

26/09/2024

16:52:40

BST

59

82.1000

XLON

1076834879991421

26/09/2024

16:53:44

BST

59

82.0200

XLON

1076834879991587

26/09/2024

16:54:54

BST

59

82.1400

XLON

1076834879991793

26/09/2024

16:55:50

BST

61

82.1000

XLON

1076834879991968

26/09/2024

16:56:26

BST

68

82.1200

XLON

1076834879992080

26/09/2024

16:58:01

BST

64

82.0400

XLON

1076834879992265

26/09/2024

16:59:00

BST

18

82.1000

XLON

1076834879992494

26/09/2024

16:59:00

BST

9

82.1000

XLON

1076834879992495

26/09/2024

16:59:03

BST

35

82.1000

XLON

1076834879992497

26/09/2024

17:00:02

BST

67

82.0800

XLON

1076834879992948

26/09/2024

17:00:31

BST

65

82.0400

XLON

1076834879993216

26/09/2024

17:01:41

BST

34

82.0600

XLON

1076834879993641

26/09/2024

17:01:41

BST

38

82.0600

XLON

1076834879993642

26/09/2024

17:02:51

BST

38

82.1000

XLON

1076834879993868

26/09/2024

17:02:51

BST

3

82.1000

XLON

1076834879993869

26/09/2024

17:02:51

BST

3

82.1000

XLON

1076834879993870

26/09/2024

17:03:20

BST

48

82.0800

XLON

1076834879993927

26/09/2024

17:05:12

BST

44

82.0800

XLON

1076834879994342

26/09/2024

17:05:44

BST

41

82.0800

XLON

1076834879994457

26/09/2024

17:05:50

BST

36

82.0800

XLON

1076834879994475

26/09/2024

17:05:50

BST

5

82.0800

XLON

1076834879994476

26/09/2024

17:06:02

BST

41

82.0800

XLON

1076834879994508

26/09/2024

17:06:02

BST

40

82.0600

XLON

1076834879994522

26/09/2024

17:06:02

BST

3

82.0600

XLON

1076834879994523

26/09/2024

17:07:52

BST

50

82.1200

XLON

1076834879994792

26/09/2024

17:10:01

BST

75

82.2600

XLON

1076834879995135

26/09/2024

17:10:44

BST

89

82.3000

XLON

1076834879995263

26/09/2024

17:10:52

BST

85

82.2800

XLON

1076834879995281

26/09/2024

17:11:47

BST

80

82.2600

XLON

1076834879995396

26/09/2024

17:13:19

BST

44

82.2400

XLON

1076834879995654

26/09/2024

17:14:04

BST

80

82.2400

XLON

1076834879995761

26/09/2024

17:14:39

BST

32

82.2600

XLON

1076834879995924

26/09/2024

17:14:39

BST

9

82.2600

XLON

1076834879995925

26/09/2024

17:15:11

BST

36

82.2600

XLON

1076834879996030

26/09/2024

17:15:27

BST

24

82.2400

XLON

1076834879996119

26/09/2024

17:15:27

BST

21

82.2400

XLON

1076834879996120

26/09/2024

17:16:27

BST

28

82.3000

XLON

1076834879996388

26/09/2024

17:16:27

BST

69

82.3000

XLON

1076834879996389

26/09/2024

17:17:07

BST

39

82.2800

XLON

1076834879996486

26/09/2024

17:17:51

BST

94

82.3000

XLON

1076834879996606

26/09/2024

17:18:13

BST

84

82.3000

XLON

1076834879996683

26/09/2024

17:19:16

BST

12

82.3000

XLON

1076834879996864

26/09/2024

17:19:16

BST

16

82.3000

XLON

1076834879996865

26/09/2024

17:19:16

BST

5

82.3000

XLON

1076834879996866

26/09/2024

17:19:28

BST

62

82.3000

XLON

1076834879996899

26/09/2024

17:19:28

BST

30

82.3000

XLON

1076834879996900

26/09/2024

17:20:00

BST

60

82.3000

XLON

1076834879996970

26/09/2024

17:20:18

BST

77

82.3000

XLON

1076834879997036

26/09/2024

17:20:29

BST

59

82.3200

XLON

1076834879997097

26/09/2024

17:21:01

BST

60

82.3200

XLON

1076834879997193

26/09/2024

17:21:24

BST

50

82.3000

XLON

1076834879997240

26/09/2024

17:22:09

BST

74

82.3200

XLON

1076834879997383

26/09/2024

17:22:42

BST

36

82.3000

XLON

1076834879997448

26/09/2024

17:22:42

BST

22

82.3000

XLON

1076834879997449

26/09/2024

17:23:26

BST

15

82.3800

XLON

1076834879997555

26/09/2024

17:23:26

BST

11

82.3800

XLON

1076834879997556

26/09/2024

17:23:33

BST

21

82.3600

XLON

1076834879997586

26/09/2024

17:23:33

BST

57

82.3600

XLON

1076834879997587

26/09/2024

17:24:06

BST

41

82.3600

XLON

1076834879997688

26/09/2024

17:24:35

BST

11

82.4200

XLON

1076834879997809

26/09/2024

17:24:35

BST

16

82.4200

XLON

1076834879997810

26/09/2024

17:24:35

BST

17

82.4200

XLON

1076834879997815

26/09/2024

17:25:08

BST

45

82.4200

XLON

1076834879997953

26/09/2024

17:25:08

BST

13

82.4200

XLON

1076834879997954

26/09/2024

17:25:08

BST

44

82.4200

XLON

1076834879997955

26/09/2024

17:25:08

BST

21

82.4200

XLON

1076834879997956

26/09/2024

17:25:29

BST

12

82.4200

XLON

1076834879998047

26/09/2024

17:25:29

BST

29

82.4200

XLON

1076834879998048

26/09/2024

17:25:33

BST

39

82.4000

XLON

1076834879998071

26/09/2024

17:25:33

BST

7

82.4000

XLON

1076834879998072

26/09/2024

17:26:11

BST

43

82.4000

XLON

1076834879998221

26/09/2024

17:26:11

BST

45

82.4000

XLON

1076834879998226

26/09/2024

17:26:11

BST

74

82.3800

XLON

1076834879998229

26/09/2024

17:26:22

BST

41

82.3800

XLON

1076834879998283

26/09/2024

17:27:02

BST

48

82.4200

XLON

1076834879998501

26/09/2024

17:27:23

BST

24

82.4200

XLON

1076834879998548

26/09/2024

17:27:23

BST

25

82.4200

XLON

1076834879998549

26/09/2024

17:27:25

BST

56

82.4200

XLON

1076834879998560

26/09/2024

17:28:00

BST

41

82.4400

XLON

1076834879998681

26/09/2024

17:28:26

BST

54

82.4400

XLON

1076834879998763

26/09/2024

17:28:36

BST

30

82.4400

XLON

1076834879998775

26/09/2024

17:28:36

BST

11

82.4400

XLON

1076834879998776

26/09/2024

17:28:57

BST

49

82.4400

XLON

1076834879998854

26/09/2024

17:29:00

BST

11

82.4400

XLON

1076834879998859

26/09/2024

17:29:00

BST

30

82.4400

XLON

1076834879998860

26/09/2024

17:29:20

BST

22

82.4600

XLON

1076834879999009

26/09/2024

17:29:24

BST

41

82.4400

XLON

1076834879999024

26/09/2024

17:29:30

BST

22

82.4400

XLON

1076834879999079

26/09/2024

17:29:30

BST

45

82.4400

XLON

1076834879999080

26/09/2024

17:29:30

BST

13

82.4400

XLON

1076834879999081

26/09/2024

17:29:30

BST

41

82.4400

XLON

1076834879999082

26/09/2024

17:29:30

BST

12

82.4400

XLON

1076834879999083

26/09/2024

17:29:30

BST

3

82.4400

XLON

1076834879999084

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.