Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.05	43.36	42.25	42.27	31,443	-0.96(-2.22%)
Jan 30, 2024	43.22	43.32	43.09	43.23	18,962	-0.12(-0.28%)
Jan 29, 2024	42.86	43.40	42.83	43.35	62,693	+0.42(+0.98%)
Jan 26, 2024	43.03	43.27	42.78	42.93	38,304	+0.09(+0.21%)
Jan 25, 2024	43.01	43.16	42.57	42.84	610,513	+0.23(+0.54%)
Jan 24, 2024	43.33	43.33	42.49	42.61	35,314	-0.36(-0.84%)
Jan 23, 2024	43.32	43.39	42.75	42.97	60,698	-0.06(-0.14%)
Jan 22, 2024	42.61	43.15	42.61	43.03	58,247	+0.75(+1.77%)
Jan 19, 2024	42.20	42.40	41.67	42.28	92,351	+0.36(+0.86%)
Jan 18, 2024	41.88	41.98	41.50	41.92	35,767	+0.27(+0.65%)
Jan 17, 2024	41.55	41.84	41.48	41.65	49,289	-0.43(-1.02%)
Jan 16, 2024	42.33	42.33	41.92	42.08	37,872	-0.37(-0.87%)
Jan 12, 2024	43.01	43.01	42.37	42.45	93,235	-0.01(-0.02%)
Jan 11, 2024	42.76	42.76	41.99	42.46	67,952	-0.35(-0.82%)
Jan 10, 2024	42.75	42.85	42.47	42.81	27,931	+0.15(+0.35%)
Jan 09, 2024	42.59	42.75	42.44	42.66	29,846	-0.44(-1.02%)
Jan 08, 2024	42.47	43.17	42.47	43.10	201,529	+0.49(+1.15%)
Jan 05, 2024	42.62	42.99	42.37	42.61	35,732	-0.10(-0.23%)
Jan 04, 2024	42.91	43.04	42.71	42.71	23,963	-0.24(-0.56%)
Jan 03, 2024	43.57	43.57	42.84	42.95	57,162	-0.92(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.