Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.39	46.49	46.00	46.01	29,645	-0.43(-0.94%)
Jan 30, 2024	46.14	46.47	46.10	46.45	16,769	+0.26(+0.56%)
Jan 29, 2024	46.16	46.19	45.89	46.19	50,027	+0.04(+0.09%)
Jan 26, 2024	46.26	46.37	46.06	46.15	20,521	-0.18(-0.39%)
Jan 25, 2024	45.74	46.33	45.74	46.33	29,296	+0.99(+2.19%)
Jan 24, 2024	45.83	45.83	45.34	45.34	50,833	-0.39(-0.85%)
Jan 23, 2024	45.65	45.75	45.50	45.72	28,582	+0.03(+0.06%)
Jan 22, 2024	45.54	45.77	45.53	45.69	70,600	+0.30(+0.65%)
Jan 19, 2024	45.13	45.50	44.96	45.40	284,006	+0.43(+0.95%)
Jan 18, 2024	44.82	45.03	44.63	44.97	12,589	+0.15(+0.33%)
Jan 17, 2024	44.88	45.08	44.71	44.82	19,354	-0.41(-0.90%)
Jan 16, 2024	45.29	45.34	45.00	45.23	41,764	-0.11(-0.24%)
Jan 12, 2024	45.47	45.70	45.28	45.34	38,204	-0.05(-0.11%)
Jan 11, 2024	45.65	45.65	45.21	45.39	22,325	-0.26(-0.56%)
Jan 10, 2024	45.72	45.78	45.46	45.64	591,753	-0.08(-0.17%)
Jan 09, 2024	45.88	45.88	45.60	45.72	28,815	-0.30(-0.65%)
Jan 08, 2024	45.67	46.02	45.47	46.02	27,639	+0.35(+0.76%)
Jan 05, 2024	45.38	45.67	45.34	45.67	17,799	+0.24(+0.53%)
Jan 04, 2024	45.59	45.64	45.27	45.43	40,671	-0.16(-0.36%)
Jan 03, 2024	45.87	45.92	45.57	45.60	32,547	-0.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.