Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.91	25.35	24.84	25.11	2,506,580	-0.18(-0.73%)
Jan 30, 2003	25.62	25.73	25.01	25.29	2,034,759	-0.31(-1.23%)
Jan 29, 2003	25.65	25.65	25.17	25.61	1,812,042	-0.05(-0.21%)
Jan 28, 2003	24.86	25.91	24.69	25.66	3,097,663	+0.78(+3.14%)
Jan 27, 2003	24.65	25.04	24.47	24.88	2,462,298	+0.15(+0.62%)
Jan 24, 2003	25.15	25.34	24.40	24.73	3,977,428	-0.02(-0.09%)
Jan 23, 2003	23.35	25.19	23.26	24.75	4,422,863	+1.81(+7.87%)
Jan 22, 2003	23.16	23.35	22.94	22.94	1,068,911	-0.41(-1.74%)
Jan 21, 2003	23.35	23.49	23.26	23.35	1,788,268	+0.38(+1.67%)
Jan 17, 2003	23.16	23.33	22.94	22.97	1,374,184	-0.08(-0.37%)
Jan 16, 2003	22.99	23.36	22.99	23.05	727,063	+0.08(+0.33%)
Jan 15, 2003	23.24	23.27	22.69	22.97	2,409,786	-0.08(-0.33%)
Jan 14, 2003	23.03	23.12	22.81	23.05	1,596,640	-0.02(-0.07%)
Jan 13, 2003	22.85	23.07	22.68	23.07	1,232,586	+0.41(+1.79%)
Jan 10, 2003	22.55	22.99	22.39	22.66	2,324,618	+0.11(+0.51%)
Jan 09, 2003	22.89	22.96	22.06	22.55	3,219,798	-0.30(-1.31%)
Jan 08, 2003	23.35	23.39	22.84	22.84	1,038,867	-0.41(-1.74%)
Jan 07, 2003	23.22	23.30	22.93	23.25	1,129,261	-0.08(-0.36%)
Jan 06, 2003	23.43	23.52	23.27	23.33	1,907,269	-0.09(-0.39%)
Jan 03, 2003	23.92	24.23	23.29	23.43	2,502,008	-0.72(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.