Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.18	34.53	33.99	34.50	1,339,568	+0.15(+0.45%)
Jan 29, 2004	33.19	34.72	33.03	34.34	1,443,677	+1.14(+3.44%)
Jan 28, 2004	33.78	34.04	33.08	33.20	1,361,905	-0.60(-1.77%)
Jan 27, 2004	34.22	34.22	33.58	33.80	1,185,168	-0.42(-1.23%)
Jan 26, 2004	33.70	34.34	33.70	34.22	1,043,439	+0.33(+0.97%)
Jan 23, 2004	34.01	34.04	33.68	33.89	770,823	-0.15(-0.45%)
Jan 22, 2004	33.50	34.30	33.50	34.04	1,241,338	+0.55(+1.65%)
Jan 21, 2004	33.21	33.60	32.77	33.49	1,223,442	+0.28(+0.83%)
Jan 20, 2004	33.52	33.52	33.03	33.22	1,276,737	-0.19(-0.57%)
Jan 16, 2004	32.96	33.41	32.95	33.41	895,571	+0.57(+1.72%)
Jan 15, 2004	32.55	32.96	32.30	32.84	803,218	+0.27(+0.82%)
Jan 14, 2004	32.44	32.62	32.41	32.57	739,473	+0.28(+0.88%)
Jan 13, 2004	32.50	32.69	32.10	32.29	572,010	-0.12(-0.38%)
Jan 12, 2004	32.24	32.54	32.05	32.41	800,736	+0.17(+0.52%)
Jan 09, 2004	32.57	32.61	32.15	32.24	644,508	-0.33(-1.01%)
Jan 08, 2004	32.67	32.67	32.34	32.57	1,102,613	+0.17(+0.52%)
Jan 07, 2004	32.11	32.57	32.10	32.41	2,621,923	+0.33(+1.03%)
Jan 06, 2004	31.69	32.09	31.66	32.08	1,131,481	+0.19(+0.60%)
Jan 05, 2004	31.79	32.10	31.54	31.88	1,161,656	+0.47(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.