Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.57	69.03	68.40	68.74	1,282,770	-0.07(-0.10%)
Jan 30, 2013	69.06	69.52	68.55	68.80	957,031	-0.13(-0.19%)
Jan 29, 2013	68.70	69.13	68.48	68.93	749,928	+0.18(+0.26%)
Jan 28, 2013	69.09	69.15	68.45	68.75	811,900	-0.43(-0.63%)
Jan 25, 2013	68.64	69.22	68.52	69.19	903,043	+0.63(+0.92%)
Jan 24, 2013	68.57	69.01	68.14	68.56	940,165	+0.11(+0.17%)
Jan 23, 2013	68.30	68.50	68.08	68.44	969,241	-0.05(-0.07%)
Jan 22, 2013	68.34	68.59	67.66	68.49	1,743,491	-0.16(-0.24%)
Jan 18, 2013	68.24	68.67	67.78	68.66	1,412,663	+0.88(+1.30%)
Jan 17, 2013	68.07	68.13	67.76	67.77	1,510,010	-0.11(-0.17%)
Jan 16, 2013	67.62	67.98	67.43	67.89	1,365,455	+0.25(+0.36%)
Jan 15, 2013	67.02	67.74	66.44	67.64	1,417,116	+0.33(+0.49%)
Jan 14, 2013	66.94	67.32	66.81	67.31	1,526,657	+0.44(+0.66%)
Jan 11, 2013	67.03	67.03	66.45	66.87	1,054,600	+0.07(+0.10%)
Jan 10, 2013	66.94	66.97	66.32	66.81	913,934	+0.11(+0.16%)
Jan 09, 2013	66.66	67.02	66.32	66.70	1,008,851	+0.17(+0.26%)
Jan 08, 2013	65.96	66.54	65.33	66.53	1,434,372	+0.59(+0.89%)
Jan 07, 2013	65.56	66.24	65.56	65.94	994,099	+0.22(+0.34%)
Jan 04, 2013	65.92	65.92	65.57	65.72	1,081,263	-0.03(-0.05%)
Jan 03, 2013	65.35	66.05	65.15	65.75	1,435,507	+0.77(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.