Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	255.88	257.20	251.26	251.89	1,896,953	-5.46(-2.12%)
Jan 30, 2020	256.30	258.14	255.89	257.35	1,498,926	-0.96(-0.37%)
Jan 29, 2020	259.09	259.92	257.57	258.31	1,013,376	-0.06(-0.02%)
Jan 28, 2020	256.54	259.68	256.15	258.37	1,305,261	+2.30(+0.90%)
Jan 27, 2020	251.18	256.73	249.99	256.07	1,735,693	+1.37(+0.54%)
Jan 24, 2020	255.92	256.81	254.08	254.70	1,351,377	-0.44(-0.17%)
Jan 23, 2020	255.12	256.57	253.26	255.14	1,239,422	-0.09(-0.04%)
Jan 22, 2020	254.67	255.84	254.16	255.23	1,146,724	+1.19(+0.47%)
Jan 21, 2020	253.41	254.53	252.01	254.04	1,410,058	+0.41(+0.16%)
Jan 17, 2020	254.21	254.86	252.00	253.63	1,279,165	+0.19(+0.08%)
Jan 16, 2020	255.09	255.38	251.16	253.44	987,985	-0.39(-0.16%)
Jan 15, 2020	252.57	255.95	252.45	253.83	1,233,112	+1.23(+0.49%)
Jan 14, 2020	251.83	253.97	250.14	252.60	1,574,735	-0.22(-0.09%)
Jan 13, 2020	251.23	253.07	250.26	252.82	1,394,684	+1.59(+0.63%)
Jan 10, 2020	251.84	252.91	250.43	251.23	1,062,857	+0.84(+0.34%)
Jan 09, 2020	251.53	251.91	249.84	250.39	1,023,210	+0.13(+0.05%)
Jan 08, 2020	249.81	252.22	248.58	250.26	1,538,756	+0.61(+0.25%)
Jan 07, 2020	248.59	250.37	247.27	249.65	1,459,970	-0.59(-0.24%)
Jan 06, 2020	246.20	250.53	244.08	250.24	1,708,929	+3.47(+1.41%)
Jan 03, 2020	245.74	248.09	245.69	246.77	1,707,411	-2.70(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.