Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	239.33	240.14	236.99	239.00	1,738,847	-1.50(-0.62%)
Jan 28, 2022	237.49	240.59	234.19	240.50	1,571,675	+4.27(+1.81%)
Jan 27, 2022	239.22	243.61	235.77	236.23	1,925,568	-2.54(-1.06%)
Jan 26, 2022	241.91	244.37	238.20	238.77	2,094,990	-3.96(-1.63%)
Jan 25, 2022	243.32	244.26	238.27	242.73	1,568,214	-1.75(-0.72%)
Jan 24, 2022	247.07	248.12	238.97	244.47	1,947,510	-4.39(-1.76%)
Jan 21, 2022	250.31	250.77	247.21	248.87	1,802,172	+0.62(+0.25%)
Jan 20, 2022	249.02	252.55	248.13	248.25	1,709,440	+0.09(+0.04%)
Jan 19, 2022	245.43	249.18	244.54	248.15	1,775,327	+3.24(+1.32%)
Jan 18, 2022	246.08	246.74	242.67	244.91	1,586,624	-2.07(-0.84%)
Jan 14, 2022				246.98	0	-1.01(-0.41%)
Jan 13, 2022	245.56	248.13	243.84	247.98	1,575,702	+1.67(+0.68%)
Jan 12, 2022	245.45	248.74	244.07	246.31	1,509,733	+0.16(+0.07%)
Jan 11, 2022	243.85	246.70	241.77	246.15	1,588,790	+2.42(+0.99%)
Jan 10, 2022	238.14	244.40	237.44	243.73	1,785,061	+4.72(+1.98%)
Jan 07, 2022	235.36	240.68	234.74	239.01	1,471,803	+4.16(+1.77%)
Jan 06, 2022	236.69	238.07	234.78	234.85	816,571	-3.03(-1.27%)
Jan 05, 2022	236.75	240.16	236.52	237.88	983,663	+1.10(+0.46%)
Jan 04, 2022	237.48	238.09	234.37	236.78	966,535	-1.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.